759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,213600,408504275,2765,2765,2765,2765,1277
|
|
20241203,213500,408504275,2765,2765,2765,2765,0
|
|
20241203,213400,408504275,2765,2765,2765,2765,0
|
|
20241203,213300,408504275,2765,2765,2765,2765,0
|
|
20241203,213200,408504275,2765,2765,2765,2765,0
|
|
20241203,213100,408504275,2765,2765,2765,2765,0
|
|
20241203,213000,408504275,2765,2765,2765,2765,0
|
|
20241203,212900,408504275,2765,2765,2765,2765,0
|
|
20241203,212800,408504275,2765,2765,2765,2765,0
|
|
20241203,212700,408504275,2765,2765,2765,2765,0
|
|
20241203,212600,408504275,2765,2765,2765,2765,0
|
|
20241203,212500,408504275,2765,2765,2765,2765,0
|
|
20241203,212400,408504275,2765,2765,2765,2765,0
|
|
20241203,212300,408504275,2765,2765,2765,2765,0
|
|
20241203,212200,408504275,2765,2765,2765,2765,0
|
|
20241203,212100,408504275,2765,2765,2765,2765,0
|
|
20241203,212000,408504275,2765,2765,2765,2765,0
|
|
20241203,211900,408504275,2765,2765,2765,2765,0
|
|
20241203,211800,408504275,2765,2765,2765,2765,0
|
|
20241203,211700,408504275,2765,2765,2765,2765,0
|
|
20241203,211600,408504275,2765,2765,2765,2765,0
|
|
20241203,211500,408504275,2765,2765,2765,2765,0
|
|
20241203,211400,408504275,2765,2765,2765,2765,0
|
|
20241203,211300,408504275,2765,2765,2765,2765,0
|
|
20241203,211200,408504275,2765,2765,2765,2765,0
|
|
20241203,211100,408504275,2765,2765,2765,2765,0
|
|
20241203,211000,408504275,2765,2765,2765,2765,0
|
|
20241203,210900,408504275,2765,2765,2765,2765,0
|
|
20241203,210800,408504275,2765,2765,2765,2765,0
|
|
20241203,210700,408504275,2765,2765,2765,2765,0
|
|
20241203,210600,408504275,2765,2765,2765,2765,1277
|
|
20241203,210500,408504275,2765,2765,2765,2765,0
|
|
20241203,210400,408504275,2765,2765,2765,2765,0
|
|
20241203,210300,408504275,2765,2765,2765,2765,0
|
|
20241203,210200,408504275,2765,2765,2765,2765,0
|
|
20241203,210100,408504275,2765,2765,2765,2765,0
|
|
20241203,210000,408504275,2765,2765,2765,2765,0
|
|
20241203,205900,408504275,2765,2765,2765,2765,0
|
|
20241203,205800,408504275,2765,2765,2765,2765,0
|
|
20241203,205700,408504275,2765,2765,2765,2765,0
|
|
20241203,205600,408504275,2765,2765,2765,2765,0
|
|
20241203,205500,408504275,2765,2765,2765,2765,0
|
|
20241203,205400,408504275,2765,2765,2765,2765,0
|
|
20241203,205300,408504275,2765,2765,2765,2765,0
|
|
20241203,205200,408504275,2765,2765,2765,2765,0
|
|
20241203,205100,408504275,2765,2765,2765,2765,0
|
|
20241203,205000,408504275,2765,2765,2765,2765,0
|
|
20241203,204900,408504275,2765,2765,2765,2765,0
|
|
20241203,204800,408504275,2765,2765,2765,2765,0
|
|
20241203,204700,408504275,2765,2765,2765,2765,0
|
|
20241203,204600,408504275,2765,2765,2765,2765,0
|
|
20241203,204500,408504275,2765,2765,2765,2765,0
|
|
20241203,204400,408504275,2765,2765,2765,2765,0
|
|
20241203,204300,408504275,2765,2765,2765,2765,0
|
|
20241203,204200,408504275,2765,2765,2765,2765,0
|
|
20241203,204100,408504275,2765,2765,2765,2765,0
|
|
20241203,204000,408504275,2765,2765,2765,2765,0
|
|
20241203,203900,408504275,2765,2765,2765,2765,0
|
|
20241203,203800,408504275,2765,2765,2765,2765,0
|
|
20241203,203700,408504275,2765,2765,2765,2765,0
|
|
20241203,203600,408504275,2765,2765,2765,2765,1277
|
|
20241203,203500,408504275,2765,2765,2765,2765,0
|
|
20241203,203400,408504275,2765,2765,2765,2765,0
|
|
20241203,203300,408504275,2765,2765,2765,2765,0
|
|
20241203,203200,408504275,2765,2765,2765,2765,0
|
|
20241203,203100,408504275,2765,2765,2765,2765,0
|
|
20241203,203000,408504275,2765,2765,2765,2765,0
|
|
20241203,202900,408504275,2765,2765,2765,2765,0
|
|
20241203,202800,408504275,2765,2765,2765,2765,0
|
|
20241203,202700,408504275,2765,2765,2765,2765,0
|
|
20241203,202600,408504275,2765,2765,2765,2765,0
|
|
20241203,202500,408504275,2765,2765,2765,2765,0
|
|
20241203,202400,408504275,2765,2765,2765,2765,0
|
|
20241203,202300,408504275,2765,2765,2765,2765,0
|
|
20241203,202200,408504275,2765,2765,2765,2765,0
|
|
20241203,202100,408504275,2765,2765,2765,2765,0
|
|
20241203,202000,408504275,2765,2765,2765,2765,0
|
|
20241203,201900,408504275,2765,2765,2765,2765,0
|
|
20241203,201800,408504275,2765,2765,2765,2765,0
|
|
20241203,201700,408504275,2765,2765,2765,2765,0
|
|
20241203,201600,408504275,2765,2765,2765,2765,0
|
|
20241203,201500,408504275,2765,2765,2765,2765,0
|
|
20241203,201400,408504275,2765,2765,2765,2765,0
|
|
20241203,201300,408504275,2765,2765,2765,2765,0
|
|
20241203,201200,408504275,2765,2765,2765,2765,0
|
|
20241203,201100,408504275,2765,2765,2765,2765,0
|
|
20241203,201000,408504275,2765,2765,2765,2765,0
|
|
20241203,200900,408504275,2765,2765,2765,2765,0
|
|
20241203,200800,408504275,2765,2765,2765,2765,0
|
|
20241203,200700,408504275,2765,2765,2765,2765,0
|
|
20241203,200600,408504275,2765,2765,2765,2765,1277
|
|
20241203,200500,408504275,2765,2765,2765,2765,0
|
|
20241203,200400,408504275,2765,2765,2765,2765,0
|
|
20241203,200300,408504275,2765,2765,2765,2765,0
|
|
20241203,200200,408504275,2765,2765,2765,2765,0
|
|
20241203,200100,408504275,2765,2765,2765,2765,0
|
|
20241203,200000,408504275,2765,2765,2765,2765,0
|
|
20241203,195900,408504275,2765,2765,2765,2765,0
|
|
20241203,195800,408504275,2765,2765,2765,2765,0
|
|
20241203,195700,408504275,2765,2765,2765,2765,0
|
|
20241203,195600,408504275,2765,2765,2765,2765,0
|
|
20241203,195500,408504275,2765,2765,2765,2765,0
|
|
20241203,195400,408504275,2765,2765,2765,2765,0
|
|
20241203,195300,408504275,2765,2765,2765,2765,0
|
|
20241203,195200,408504275,2765,2765,2765,2765,0
|
|
20241203,195100,408504275,2765,2765,2765,2765,0
|
|
20241203,195000,408504275,2765,2765,2765,2765,0
|
|
20241203,194900,408504275,2765,2765,2765,2765,0
|
|
20241203,194800,408504275,2765,2765,2765,2765,0
|
|
20241203,194700,408504275,2765,2765,2765,2765,0
|
|
20241203,194600,408504275,2765,2765,2765,2765,0
|
|
20241203,194500,408504275,2765,2765,2765,2765,0
|
|
20241203,194400,408504275,2765,2765,2765,2765,0
|
|
20241203,194300,408504275,2765,2765,2765,2765,0
|
|
20241203,194200,408504275,2765,2765,2765,2765,0
|
|
20241203,194100,408504275,2765,2765,2765,2765,0
|
|
20241203,194000,408504275,2765,2765,2765,2765,0
|
|
20241203,193900,408504275,2765,2765,2765,2765,0
|
|
20241203,193800,408504275,2765,2765,2765,2765,0
|
|
20241203,193700,408504275,2765,2765,2765,2765,0
|
|
20241203,193600,408504275,2765,2765,2765,2765,1277
|
|
20241203,193500,408504275,2765,2765,2765,2765,0
|
|
20241203,193400,408504275,2765,2765,2765,2765,0
|
|
20241203,193300,408504275,2765,2765,2765,2765,0
|
|
20241203,193200,408504275,2765,2765,2765,2765,0
|
|
20241203,193100,408504275,2765,2765,2765,2765,0
|
|
20241203,193000,408504275,2765,2765,2765,2765,0
|
|
20241203,192900,408504275,2765,2765,2765,2765,0
|
|
20241203,192800,408504275,2765,2765,2765,2765,0
|
|
20241203,192700,408504275,2765,2765,2765,2765,0
|
|
20241203,192600,408504275,2765,2765,2765,2765,0
|
|
20241203,192500,408504275,2765,2765,2765,2765,0
|
|
20241203,192400,408504275,2765,2765,2765,2765,0
|
|
20241203,192300,408504275,2765,2765,2765,2765,0
|
|
20241203,192200,408504275,2765,2765,2765,2765,0
|
|
20241203,192100,408504275,2765,2765,2765,2765,0
|
|
20241203,192000,408504275,2765,2765,2765,2765,0
|
|
20241203,191900,408504275,2765,2765,2765,2765,0
|
|
20241203,191800,408504275,2765,2765,2765,2765,0
|
|
20241203,191700,408504275,2765,2765,2765,2765,0
|
|
20241203,191600,408504275,2765,2765,2765,2765,0
|
|
20241203,191500,408504275,2765,2765,2765,2765,0
|
|
20241203,191400,408504275,2765,2765,2765,2765,0
|
|
20241203,191300,408504275,2765,2765,2765,2765,0
|
|
20241203,191200,408504275,2765,2765,2765,2765,0
|
|
20241203,191100,408504275,2765,2765,2765,2765,0
|
|
20241203,191000,408504275,2765,2765,2765,2765,0
|
|
20241203,190900,408504275,2765,2765,2765,2765,0
|
|
20241203,190800,408504275,2765,2765,2765,2765,0
|
|
20241203,190700,408504275,2765,2765,2765,2765,0
|
|
20241203,190600,408504275,2765,2765,2765,2765,1277
|
|
20241203,190500,408504275,2765,2765,2765,2765,0
|
|
20241203,190400,408504275,2765,2765,2765,2765,0
|
|
20241203,190300,408504275,2765,2765,2765,2765,0
|
|
20241203,190200,408504275,2765,2765,2765,2765,0
|
|
20241203,190100,408504275,2765,2765,2765,2765,0
|
|
20241203,190000,408504275,2765,2765,2765,2765,0
|
|
20241203,185900,408504275,2765,2765,2765,2765,0
|
|
20241203,185800,408504275,2765,2765,2765,2765,0
|
|
20241203,185700,408504275,2765,2765,2765,2765,0
|
|
20241203,185600,408504275,2765,2765,2765,2765,0
|
|
20241203,185500,408504275,2765,2765,2765,2765,0
|
|
20241203,185400,408504275,2765,2765,2765,2765,0
|
|
20241203,185300,408504275,2765,2765,2765,2765,0
|
|
20241203,185200,408504275,2765,2765,2765,2765,0
|
|
20241203,185100,408504275,2765,2765,2765,2765,0
|
|
20241203,185000,408504275,2765,2765,2765,2765,0
|
|
20241203,184900,408504275,2765,2765,2765,2765,0
|
|
20241203,184800,408504275,2765,2765,2765,2765,0
|
|
20241203,184700,408504275,2765,2765,2765,2765,0
|
|
20241203,184600,408504275,2765,2765,2765,2765,0
|
|
20241203,184500,408504275,2765,2765,2765,2765,0
|
|
20241203,184400,408504275,2765,2765,2765,2765,0
|
|
20241203,184300,408504275,2765,2765,2765,2765,0
|
|
20241203,184200,408504275,2765,2765,2765,2765,0
|
|
20241203,184100,408504275,2765,2765,2765,2765,0
|
|
20241203,184000,408504275,2765,2765,2765,2765,0
|
|
20241203,183900,408504275,2765,2765,2765,2765,0
|
|
20241203,183800,408504275,2765,2765,2765,2765,0
|
|
20241203,183700,408504275,2765,2765,2765,2765,0
|
|
20241203,183600,408504275,2765,2765,2765,2765,1277
|
|
20241203,183500,408504275,2765,2765,2765,2765,0
|
|
20241203,183400,408504275,2765,2765,2765,2765,0
|
|
20241203,183300,408504275,2765,2765,2765,2765,0
|
|
20241203,183200,408504275,2765,2765,2765,2765,0
|
|
20241203,183100,408504275,2765,2765,2765,2765,0
|
|
20241203,183000,408504275,2765,2765,2765,2765,0
|
|
20241203,182900,408504275,2765,2765,2765,2765,0
|
|
20241203,182800,408504275,2765,2765,2765,2765,0
|
|
20241203,182700,408504275,2765,2765,2765,2765,0
|
|
20241203,182600,408504275,2765,2765,2765,2765,0
|
|
20241203,182500,408504275,2765,2765,2765,2765,0
|
|
20241203,182400,408504275,2765,2765,2765,2765,0
|
|
20241203,182300,408504275,2765,2765,2765,2765,0
|
|
20241203,182200,408504275,2765,2765,2765,2765,0
|
|
20241203,182100,408504275,2765,2765,2765,2765,0
|
|
20241203,182000,408504275,2765,2765,2765,2765,0
|
|
20241203,181900,408504275,2765,2765,2765,2765,0
|
|
20241203,181800,408504275,2765,2765,2765,2765,0
|
|
20241203,181700,408504275,2765,2765,2765,2765,0
|
|
20241203,181600,408504275,2765,2765,2765,2765,0
|
|
20241203,181500,408504275,2765,2765,2765,2765,0
|
|
20241203,181400,408504275,2765,2765,2765,2765,0
|
|
20241203,181300,408504275,2765,2765,2765,2765,0
|
|
20241203,181200,408504275,2765,2765,2765,2765,0
|
|
20241203,181100,408504275,2765,2765,2765,2765,0
|
|
20241203,181000,408504275,2765,2765,2765,2765,0
|
|
20241203,180900,408504275,2765,2765,2765,2765,0
|
|
20241203,180800,408504275,2765,2765,2765,2765,0
|
|
20241203,180700,408504275,2765,2765,2765,2765,0
|
|
20241203,180600,408504275,2765,2765,2765,2765,1277
|
|
20241203,180500,408504275,2765,2765,2765,2765,0
|
|
20241203,180400,408504275,2765,2765,2765,2765,0
|
|
20241203,180300,408504275,2765,2765,2765,2765,0
|
|
20241203,180200,408504275,2765,2765,2765,2765,0
|
|
20241203,180100,408504275,2765,2765,2765,2765,0
|
|
20241203,180000,408504275,2765,2765,2765,2765,0
|
|
20241203,175900,408504275,2765,2765,2765,2765,0
|
|
20241203,175800,408504275,2765,2765,2765,2765,0
|
|
20241203,175700,408504275,2765,2765,2765,2765,0
|
|
20241203,175600,408504275,2765,2765,2765,2765,0
|
|
20241203,175500,408504275,2765,2765,2765,2765,0
|
|
20241203,175400,408504275,2765,2765,2765,2765,0
|
|
20241203,175300,408504275,2765,2765,2765,2765,0
|
|
20241203,175200,408504275,2765,2765,2765,2765,0
|
|
20241203,175100,408504275,2765,2765,2765,2765,0
|
|
20241203,175000,408504275,2765,2765,2765,2765,0
|
|
20241203,174900,408504275,2765,2765,2765,2765,0
|
|
20241203,174800,408504275,2765,2765,2765,2765,0
|
|
20241203,174700,408504275,2765,2765,2765,2765,0
|
|
20241203,174600,408504275,2765,2765,2765,2765,0
|
|
20241203,174500,408504275,2765,2765,2765,2765,0
|
|
20241203,174400,408504275,2765,2765,2765,2765,0
|
|
20241203,174300,408504275,2765,2765,2765,2765,0
|
|
20241203,174200,408504275,2765,2765,2765,2765,0
|
|
20241203,174100,408504275,2765,2765,2765,2765,0
|
|
20241203,174000,408504275,2765,2765,2765,2765,0
|
|
20241203,173900,408504275,2765,2765,2765,2765,0
|
|
20241203,173800,408504275,2765,2765,2765,2765,0
|
|
20241203,173700,408504275,2765,2765,2765,2765,0
|
|
20241203,173600,408504275,2765,2765,2765,2765,1277
|
|
20241203,173500,408504275,2765,2765,2765,2765,0
|
|
20241203,173400,408504275,2765,2765,2765,2765,0
|
|
20241203,173300,408504275,2765,2765,2765,2765,0
|
|
20241203,173200,408504275,2765,2765,2765,2765,0
|
|
20241203,173100,408504275,2765,2765,2765,2765,0
|
|
20241203,173000,408504275,2765,2765,2765,2765,0
|
|
20241203,172900,408504275,2765,2765,2765,2765,0
|
|
20241203,172800,408504275,2765,2765,2765,2765,0
|
|
20241203,172700,408504275,2765,2765,2765,2765,0
|
|
20241203,172600,408504275,2765,2765,2765,2765,0
|
|
20241203,172500,408504275,2765,2765,2765,2765,0
|
|
20241203,172400,408504275,2765,2765,2765,2765,0
|
|
20241203,172300,408504275,2765,2765,2765,2765,0
|
|
20241203,172200,408504275,2765,2765,2765,2765,0
|
|
20241203,172100,408504275,2765,2765,2765,2765,0
|
|
20241203,172000,408504275,2765,2765,2765,2765,0
|
|
20241203,171900,408504275,2765,2765,2765,2765,0
|
|
20241203,171800,408504275,2765,2765,2765,2765,0
|
|
20241203,171700,408504275,2765,2765,2765,2765,0
|
|
20241203,171600,408504275,2765,2765,2765,2765,0
|
|
20241203,171500,408504275,2765,2765,2765,2765,0
|
|
20241203,171400,408504275,2765,2765,2765,2765,0
|
|
20241203,171300,408504275,2765,2765,2765,2765,0
|
|
20241203,171200,408504275,2765,2765,2765,2765,0
|
|
20241203,171100,408504275,2765,2765,2765,2765,0
|
|
20241203,171000,408504275,2765,2765,2765,2765,0
|
|
20241203,170900,408504275,2765,2765,2765,2765,0
|
|
20241203,170800,408504275,2765,2765,2765,2765,0
|
|
20241203,170700,408504275,2765,2765,2765,2765,0
|
|
20241203,170600,408504275,2765,2765,2765,2765,1277
|
|
20241203,170500,408504275,2765,2765,2765,2765,0
|
|
20241203,170400,408504275,2765,2765,2765,2765,0
|
|
20241203,170300,408504275,2765,2765,2765,2765,0
|
|
20241203,170200,408504275,2765,2765,2765,2765,0
|
|
20241203,170100,408504275,2765,2765,2765,2765,0
|
|
20241203,170000,408504275,2765,2765,2765,2765,0
|
|
20241203,165900,408504275,2765,2765,2765,2765,0
|
|
20241203,165800,408504275,2765,2765,2765,2765,0
|
|
20241203,165700,408504275,2765,2765,2765,2765,0
|
|
20241203,165600,408504275,2765,2765,2765,2765,0
|
|
20241203,165500,408504275,2765,2765,2765,2765,0
|
|
20241203,165400,408504275,2765,2765,2765,2765,0
|
|
20241203,165300,408504275,2765,2765,2765,2765,0
|
|
20241203,165200,408504275,2765,2765,2765,2765,0
|
|
20241203,165100,408504275,2765,2765,2765,2765,0
|
|
20241203,165000,408504275,2765,2765,2765,2765,0
|
|
20241203,164900,408504275,2765,2765,2765,2765,0
|
|
20241203,164800,408504275,2765,2765,2765,2765,0
|
|
20241203,164700,408504275,2765,2765,2765,2765,0
|
|
20241203,164600,408504275,2765,2765,2765,2765,0
|
|
20241203,164500,408504275,2765,2765,2765,2765,0
|
|
20241203,164400,408504275,2765,2765,2765,2765,0
|
|
20241203,164300,408504275,2765,2765,2765,2765,0
|
|
20241203,164200,408504275,2765,2765,2765,2765,0
|
|
20241203,164100,408504275,2765,2765,2765,2765,0
|
|
20241203,164000,408504275,2765,2765,2765,2765,0
|
|
20241203,163900,408504275,2765,2765,2765,2765,0
|
|
20241203,163800,408504275,2765,2765,2765,2765,0
|
|
20241203,163700,408504275,2765,2765,2765,2765,0
|
|
20241203,163600,408504275,2765,2765,2765,2765,1277
|
|
20241203,163500,408504275,2765,2765,2765,2765,0
|
|
20241203,163400,408504275,2765,2765,2765,2765,0
|
|
20241203,163300,408504275,2765,2765,2765,2765,0
|
|
20241203,163200,408504275,2765,2765,2765,2765,0
|
|
20241203,163100,408504275,2765,2765,2765,2765,0
|
|
20241203,163000,408504275,2765,2765,2765,2765,0
|
|
20241203,162900,408504275,2765,2765,2765,2765,0
|
|
20241203,162800,408504275,2765,2765,2765,2765,0
|
|
20241203,162700,408504275,2765,2765,2765,2765,0
|
|
20241203,162600,408504275,2765,2765,2765,2765,0
|
|
20241203,162500,408504275,2765,2765,2765,2765,0
|
|
20241203,162400,408504275,2765,2765,2765,2765,0
|
|
20241203,162300,408504275,2765,2765,2765,2765,0
|
|
20241203,162200,408504275,2765,2765,2765,2765,0
|
|
20241203,162100,408504275,2765,2765,2765,2765,0
|
|
20241203,162000,408504275,2765,2765,2765,2765,0
|
|
20241203,161900,408504275,2765,2765,2765,2765,0
|
|
20241203,161800,408504275,2765,2765,2765,2765,0
|
|
20241203,161700,408504275,2765,2765,2765,2765,0
|
|
20241203,161600,408504275,2765,2765,2765,2765,0
|
|
20241203,161500,408504275,2765,2765,2765,2765,0
|
|
20241203,161400,408504275,2765,2765,2765,2765,0
|
|
20241203,161300,408504275,2765,2765,2765,2765,0
|
|
20241203,161200,408504275,2765,2765,2765,2765,0
|
|
20241203,161100,408504275,2765,2765,2765,2765,0
|
|
20241203,161000,408504275,2765,2765,2765,2765,0
|
|
20241203,160900,408504275,2765,2765,2765,2765,0
|
|
20241203,160800,408504275,2765,2765,2765,2765,0
|
|
20241203,160700,408504275,2765,2765,2765,2765,0
|
|
20241203,160600,408504275,2765,2765,2765,2765,1277
|
|
20241203,160500,408504275,2765,2765,2765,2765,0
|
|
20241203,160400,408504275,2765,2765,2765,2765,0
|
|
20241203,160300,408504275,2765,2765,2765,2765,0
|
|
20241203,160200,408504275,2765,2765,2765,2765,0
|
|
20241203,160100,408504275,2765,2765,2765,2765,0
|
|
20241203,160000,408504275,2765,2765,2765,2765,0
|
|
20241203,155900,408504275,2765,2765,2765,2765,0
|
|
20241203,155800,408504275,2765,2765,2765,2765,0
|
|
20241203,155700,408504275,2765,2765,2765,2765,0
|
|
20241203,155600,408504275,2765,2765,2765,2765,0
|
|
20241203,155500,408504275,2765,2765,2765,2765,0
|
|
20241203,155400,408504275,2765,2765,2765,2765,0
|
|
20241203,155300,408504275,2765,2765,2765,2765,0
|
|
20241203,155200,408504275,2765,2765,2765,2765,0
|
|
20241203,155100,408504275,2765,2765,2765,2765,0
|
|
20241203,155000,408504275,2765,2765,2765,2765,0
|
|
20241203,154900,408504275,2765,2765,2765,2765,0
|
|
20241203,154800,408504275,2765,2765,2765,2765,0
|
|
20241203,154700,408504275,2765,2765,2765,2765,0
|
|
20241203,154600,408504275,2765,2765,2765,2765,0
|
|
20241203,154500,408504275,2765,2765,2765,2765,0
|
|
20241203,154400,408504275,2765,2765,2765,2765,0
|
|
20241203,154300,408504275,2765,2765,2765,2765,0
|
|
20241203,154200,408504275,2765,2765,2765,2765,0
|
|
20241203,154100,408504275,2765,2765,2765,2765,0
|
|
20241203,154000,408504275,2765,2765,2765,2765,0
|
|
20241203,153900,408504275,2765,2765,2765,2765,0
|
|
20241203,153800,408504275,2765,2765,2765,2765,0
|
|
20241203,153700,408504275,2765,2765,2765,2765,0
|
|
20241203,153600,408504275,2765,2765,2765,2765,1277
|
|
20241203,153500,408504275,2765,2765,2765,2765,0
|
|
20241203,153400,408504275,2765,2765,2765,2765,0
|
|
20241203,153300,408504275,2765,2765,2765,2765,0
|
|
20241203,153200,408504275,2765,2765,2765,2765,0
|
|
20241203,153100,408504275,2765,2765,2765,2765,0
|
|
20241203,153000,408504275,2765,2765,2765,2765,1277
|
|
20241203,152900,404973370,2765,2765,2765,2765,0
|
|
20241203,152800,404973370,2765,2765,2765,2765,0
|
|
20241203,152700,404973370,2765,2765,2765,2765,0
|
|
20241203,152600,404973370,2765,2765,2765,2765,0
|
|
20241203,152500,404973370,2765,2765,2765,2765,0
|
|
20241203,152400,404973370,2765,2765,2765,2765,0
|
|
20241203,152300,404973370,2765,2765,2765,2765,0
|
|
20241203,152200,404973370,2765,2765,2765,2765,0
|
|
20241203,152100,404973370,2765,2765,2765,2765,0
|
|
20241203,152000,404973370,2765,2765,2765,2765,0
|
|
20241203,151900,404973370,2765,2735,2765,2730,3065
|
|
20241203,151800,396521975,2745,2745,2745,2745,3750
|
|
20241203,151700,386228225,2745,2745,2745,2745,40
|
|
20241203,151600,386118425,2745,2745,2745,2745,105
|
|
20241203,151500,385830200,2750,2745,2750,2745,1535
|
|
20241203,151400,381614040,2750,2745,2750,2745,106
|
|
20241203,151300,381322790,2745,2745,2745,2745,102
|
|
20241203,151200,381042800,2745,2750,2750,2745,3468
|
|
20241203,151100,371521800,2755,2750,2755,2750,55
|
|
20241203,151000,371370450,2750,2750,2750,2750,115
|
|
20241203,150900,371054200,2755,2755,2755,2755,18
|
|
20241203,150800,371004610,2750,2750,2750,2750,1
|
|
20241203,150700,371001860,2750,2750,2750,2750,2520
|
|
20241203,150600,364071860,2750,2750,2750,2750,102
|
|
20241203,150500,363791360,2750,2750,2750,2750,0
|
|
20241203,150400,363791360,2750,2750,2750,2750,40
|
|
20241203,150300,363681360,2745,2745,2745,2745,100
|
|
20241203,150200,363406860,2745,2745,2745,2745,200
|
|
20241203,150100,362857860,2750,2750,2750,2750,0
|
|
20241203,150000,362857860,2750,2750,2750,2750,0
|
|
20241203,145900,362857860,2750,2745,2750,2745,259
|
|
20241203,145800,362146610,2745,2745,2745,2745,200
|
|
20241203,145700,361597610,2750,2745,2750,2745,351
|
|
20241203,145600,360634110,2745,2745,2745,2745,1618
|
|
20241203,145500,356192700,2745,2745,2745,2745,663
|
|
20241203,145400,354372765,2745,2745,2745,2745,1
|
|
20241203,145300,354370020,2740,2740,2740,2740,380
|
|
20241203,145200,353328820,2745,2745,2745,2745,1
|
|
20241203,145100,353326075,2745,2740,2745,2740,3569
|
|
20241203,145000,343529320,2740,2740,2740,2740,1
|
|
20241203,144900,343526580,2740,2740,2740,2740,4
|
|
20241203,144800,343515620,2740,2745,2745,2740,8
|
|
20241203,144700,343493695,2740,2740,2740,2740,30
|
|
20241203,144600,343411495,2740,2740,2740,2740,153
|
|
20241203,144500,342992275,2740,2740,2740,2740,0
|
|
20241203,144400,342992275,2740,2735,2740,2735,711
|
|
20241203,144300,341047685,2735,2730,2735,2730,11
|
|
20241203,144200,341017650,2730,2730,2730,2730,52
|
|
20241203,144100,340875690,2735,2735,2735,2735,0
|
|
20241203,144000,340875690,2735,2735,2735,2735,0
|
|
20241203,143900,340875690,2735,2735,2735,2735,0
|
|
20241203,143800,340875690,2735,2735,2735,2735,0
|
|
20241203,143700,340875690,2735,2735,2735,2735,0
|
|
20241203,143600,340875690,2735,2725,2735,2725,2
|
|
20241203,143500,340870230,2735,2735,2735,2735,0
|
|
20241203,143400,340870230,2735,2735,2735,2735,1002
|
|
20241203,143300,338129760,2735,2735,2735,2735,0
|
|
20241203,143200,338129760,2735,2735,2735,2735,2
|
|
20241203,143100,338124290,2725,2725,2725,2725,1
|
|
20241203,143000,338121565,2730,2730,2730,2730,800
|
|
20241203,142900,335937565,2745,2745,2745,2745,0
|
|
20241203,142800,335937565,2745,2745,2745,2745,0
|
|
20241203,142700,335937565,2745,2745,2745,2745,0
|
|
20241203,142600,335937565,2745,2745,2745,2745,1
|
|
20241203,142500,335934820,2745,2745,2745,2745,100
|
|
20241203,142400,335660320,2740,2740,2740,2740,0
|
|
20241203,142300,335660320,2740,2740,2740,2740,0
|
|
20241203,142200,335660320,2740,2740,2740,2740,0
|
|
20241203,142100,335660320,2740,2740,2740,2740,0
|
|
20241203,142000,335660320,2740,2740,2740,2740,3002
|
|
20241203,141900,327434840,2740,2740,2740,2740,202
|
|
20241203,141800,326881360,2740,2730,2740,2730,31
|
|
20241203,141700,326796720,2730,2730,2740,2730,580
|
|
20241203,141600,325213290,2740,2740,2740,2740,0
|
|
20241203,141500,325213290,2740,2740,2740,2740,0
|
|
20241203,141400,325213290,2740,2740,2740,2740,0
|
|
20241203,141300,325213290,2740,2740,2740,2740,0
|
|
20241203,141200,325213290,2740,2740,2740,2740,0
|
|
20241203,141100,325213290,2740,2730,2740,2730,2
|
|
20241203,141000,325207820,2730,2730,2730,2730,10
|
|
20241203,140900,325180520,2740,2740,2740,2740,0
|
|
20241203,140800,325180520,2740,2740,2740,2740,18
|
|
20241203,140700,325131200,2740,2740,2740,2740,0
|
|
20241203,140600,325131200,2740,2740,2740,2740,0
|
|
20241203,140500,325131200,2740,2740,2740,2740,0
|
|
20241203,140400,325131200,2740,2740,2740,2740,20
|
|
20241203,140300,325076400,2740,2740,2740,2740,0
|
|
20241203,140200,325076400,2740,2740,2740,2740,0
|
|
20241203,140100,325076400,2740,2740,2740,2740,0
|
|
20241203,140000,325076400,2740,2740,2740,2740,0
|
|
20241203,135900,325076400,2740,2740,2740,2740,20
|
|
20241203,135800,325021600,2740,2730,2740,2730,502
|
|
20241203,135700,323651120,2740,2740,2740,2740,0
|
|
20241203,135600,323651120,2740,2740,2740,2740,0
|
|
20241203,135500,323651120,2740,2740,2740,2740,0
|
|
20241203,135400,323651120,2740,2740,2740,2740,0
|
|
20241203,135300,323651120,2740,2740,2740,2740,0
|
|
20241203,135200,323651120,2740,2740,2740,2740,0
|
|
20241203,135100,323651120,2740,2740,2740,2740,0
|
|
20241203,135000,323651120,2740,2740,2740,2740,0
|
|
20241203,134900,323651120,2740,2740,2740,2740,0
|
|
20241203,134800,323651120,2740,2740,2740,2740,42
|
|
20241203,134700,323536040,2740,2740,2740,2740,0
|
|
20241203,134600,323536040,2740,2740,2740,2740,0
|
|
20241203,134500,323536040,2740,2740,2740,2740,0
|
|
20241203,134400,323536040,2740,2740,2740,2740,0
|
|
20241203,134300,323536040,2740,2740,2740,2740,0
|
|
20241203,134200,323536040,2740,2740,2740,2740,7
|
|
20241203,134100,323516860,2730,2730,2730,2730,0
|
|
20241203,134000,323516860,2730,2730,2730,2730,2671
|
|
20241203,133900,316225030,2735,2735,2735,2730,255
|
|
20241203,133800,315527875,2735,2735,2735,2735,100
|
|
20241203,133700,315254375,2735,2740,2740,2735,11
|
|
20241203,133600,315224240,2740,2740,2740,2740,0
|
|
20241203,133500,315224240,2740,2740,2740,2740,50
|
|
20241203,133400,315087240,2740,2740,2740,2740,0
|
|
20241203,133300,315087240,2740,2735,2745,2735,107
|
|
20241203,133200,314794555,2735,2735,2740,2735,1000
|
|
20241203,133100,312059530,2740,2740,2740,2740,295
|
|
20241203,133000,311251230,2740,2735,2740,2735,430
|
|
20241203,132900,310073180,2745,2745,2745,2745,0
|
|
20241203,132800,310073180,2745,2745,2745,2745,0
|
|
20241203,132700,310073180,2745,2745,2745,2745,0
|
|
20241203,132600,310073180,2745,2735,2745,2735,5
|
|
20241203,132500,310059475,2745,2740,2745,2740,40
|
|
20241203,132400,309949680,2745,2745,2745,2745,0
|
|
20241203,132300,309949680,2745,2745,2745,2745,1
|
|
20241203,132200,309946935,2740,2740,2740,2740,0
|
|
20241203,132100,309946935,2740,2740,2740,2740,272
|
|
20241203,132000,309201655,2745,2740,2745,2740,2
|
|
20241203,131900,309196170,2740,2740,2740,2740,0
|
|
20241203,131800,309196170,2740,2745,2745,2740,76
|
|
20241203,131700,308987925,2745,2745,2745,2745,5
|
|
20241203,131600,308974200,2745,2745,2745,2745,1
|
|
20241203,131500,308971455,2745,2745,2745,2745,0
|
|
20241203,131400,308971455,2745,2745,2745,2745,1
|
|
20241203,131300,308968710,2740,2740,2740,2740,0
|
|
20241203,131200,308968710,2740,2740,2740,2740,1
|
|
20241203,131100,308965970,2745,2745,2745,2745,0
|
|
20241203,131000,308965970,2745,2745,2745,2745,0
|
|
20241203,130900,308965970,2745,2745,2745,2745,1
|
|
20241203,130800,308963225,2750,2750,2750,2750,0
|
|
20241203,130700,308963225,2750,2750,2750,2750,1
|
|
20241203,130600,308960475,2750,2750,2750,2750,0
|
|
20241203,130500,308960475,2750,2750,2750,2750,1
|
|
20241203,130400,308957725,2750,2750,2750,2750,0
|
|
20241203,130300,308957725,2750,2745,2750,2745,37
|
|
20241203,130200,308856155,2745,2750,2750,2745,4
|
|
20241203,130100,308845170,2750,2750,2750,2750,7
|
|
20241203,130000,308825920,2745,2745,2745,2745,1
|
|
20241203,125900,308823175,2745,2750,2750,2745,326
|
|
20241203,125800,307928255,2750,2745,2750,2745,1086
|
|
20241203,125700,304947180,2740,2740,2740,2740,134
|
|
20241203,125600,304580020,2735,2735,2735,2735,0
|
|
20241203,125500,304580020,2735,2735,2735,2735,60
|
|
20241203,125400,304415920,2735,2730,2735,2730,1818
|
|
20241203,125300,299443790,2730,2730,2730,2730,15
|
|
20241203,125200,299402840,2735,2735,2735,2735,1
|
|
20241203,125100,299400105,2730,2730,2730,2730,24
|
|
20241203,125000,299334585,2730,2730,2730,2730,50
|
|
20241203,124900,299198085,2735,2735,2735,2735,1
|
|
20241203,124800,299195350,2730,2740,2740,2730,1022
|
|
20241203,124700,296405280,2725,2745,2745,2725,2649
|
|
20241203,124600,289176090,2740,2735,2740,2735,42
|
|
20241203,124500,289061020,2735,2735,2735,2735,0
|
|
20241203,124400,289061020,2735,2735,2735,2735,120
|
|
20241203,124300,288732820,2740,2740,2740,2740,0
|
|
20241203,124200,288732820,2740,2740,2740,2740,0
|
|
20241203,124100,288732820,2740,2740,2740,2740,0
|
|
20241203,124000,288732820,2740,2740,2740,2740,5
|
|
20241203,123900,288719120,2740,2740,2740,2740,0
|
|
20241203,123800,288719120,2740,2740,2740,2740,500
|
|
20241203,123700,287349120,2740,2740,2740,2740,0
|
|
20241203,123600,287349120,2740,2740,2740,2740,46
|
|
20241203,123500,287223080,2745,2745,2745,2745,0
|
|
20241203,123400,287223080,2745,2745,2745,2745,0
|
|
20241203,123300,287223080,2745,2745,2745,2745,0
|
|
20241203,123200,287223080,2745,2745,2745,2735,9
|
|
20241203,123100,287198395,2740,2740,2740,2740,1
|
|
20241203,123000,287195655,2740,2740,2740,2740,0
|
|
20241203,122900,287195655,2740,2740,2740,2740,0
|
|
20241203,122800,287195655,2740,2740,2740,2740,200
|
|
20241203,122700,286647655,2740,2740,2740,2740,0
|
|
20241203,122600,286647655,2740,2740,2740,2740,0
|
|
20241203,122500,286647655,2740,2740,2740,2740,0
|
|
20241203,122400,286647655,2740,2740,2740,2740,338
|
|
20241203,122300,285721535,2740,2740,2740,2740,0
|
|
20241203,122200,285721535,2740,2740,2740,2740,0
|
|
20241203,122100,285721535,2740,2740,2740,2740,10
|
|
20241203,122000,285694135,2740,2740,2740,2740,256
|
|
20241203,121900,284992695,2750,2750,2750,2750,0
|
|
20241203,121800,284992695,2750,2750,2750,2750,0
|
|
20241203,121700,284992695,2750,2750,2750,2750,0
|
|
20241203,121600,284992695,2750,2750,2750,2750,0
|
|
20241203,121500,284992695,2750,2750,2750,2750,0
|
|
20241203,121400,284992695,2750,2750,2750,2750,0
|
|
20241203,121300,284992695,2750,2750,2750,2750,0
|
|
20241203,121200,284992695,2750,2750,2750,2750,0
|
|
20241203,121100,284992695,2750,2750,2750,2750,0
|
|
20241203,121000,284992695,2750,2750,2750,2750,0
|
|
20241203,120900,284992695,2750,2735,2750,2725,3232
|
|
20241203,120800,276179230,2735,2735,2735,2735,2
|
|
20241203,120700,276173760,2735,2735,2735,2735,48
|
|
20241203,120600,276042480,2740,2740,2740,2740,0
|
|
20241203,120500,276042480,2740,2740,2740,2740,0
|
|
20241203,120400,276042480,2740,2740,2740,2740,10
|
|
20241203,120300,276015080,2740,2740,2740,2740,200
|
|
20241203,120200,275467080,2750,2750,2750,2750,1
|
|
20241203,120100,275464330,2740,2740,2740,2740,0
|
|
20241203,120000,275464330,2740,2740,2740,2740,98
|
|
20241203,115900,275195810,2755,2755,2755,2755,2
|
|
20241203,115800,275190300,2755,2755,2755,2755,50
|
|
20241203,115700,275052550,2745,2745,2745,2745,0
|
|
20241203,115600,275052550,2745,2745,2745,2745,0
|
|
20241203,115500,275052550,2745,2750,2750,2745,1101
|
|
20241203,115400,272028280,2755,2755,2755,2755,0
|
|
20241203,115300,272028280,2755,2755,2755,2755,0
|
|
20241203,115200,272028280,2755,2755,2755,2755,300
|
|
20241203,115100,271201780,2755,2755,2755,2755,1
|
|
20241203,115000,271199025,2740,2740,2740,2740,2200
|
|
20241203,114900,265171025,2755,2755,2755,2755,3
|
|
20241203,114800,265162760,2740,2740,2740,2740,0
|
|
20241203,114700,265162760,2740,2740,2740,2740,0
|
|
20241203,114600,265162760,2740,2740,2740,2740,0
|
|
20241203,114500,265162760,2740,2740,2740,2740,1
|
|
20241203,114400,265160020,2740,2740,2740,2740,0
|
|
20241203,114300,265160020,2740,2740,2740,2740,0
|
|
20241203,114200,265160020,2740,2740,2740,2740,0
|
|
20241203,114100,265160020,2740,2740,2740,2740,0
|
|
20241203,114000,265160020,2740,2740,2740,2740,0
|
|
20241203,113900,265160020,2740,2740,2740,2740,70
|
|
20241203,113800,264968220,2760,2760,2760,2760,1
|
|
20241203,113700,264965460,2760,2755,2760,2755,6
|
|
20241203,113600,264948915,2740,2750,2750,2740,400
|
|
20241203,113500,263851280,2760,2760,2760,2760,0
|
|
20241203,113400,263851280,2760,2760,2760,2760,0
|
|
20241203,113300,263851280,2760,2760,2760,2760,31
|
|
20241203,113200,263765720,2760,2755,2760,2755,3
|
|
20241203,113100,263757445,2745,2750,2750,2745,24
|
|
20241203,113000,263691450,2750,2750,2750,2750,600
|
|
20241203,112900,262041450,2745,2750,2750,2745,502
|
|
20241203,112800,260660960,2750,2750,2750,2750,0
|
|
20241203,112700,260660960,2750,2750,2750,2750,699
|
|
20241203,112600,258738710,2750,2750,2750,2750,801
|
|
20241203,112500,256535960,2750,2750,2750,2750,0
|
|
20241203,112400,256535960,2750,2750,2750,2750,100
|
|
20241203,112300,256260960,2750,2750,2750,2750,21
|
|
20241203,112200,256203210,2750,2750,2750,2750,0
|
|
20241203,112100,256203210,2750,2750,2750,2750,50
|
|
20241203,112000,256065710,2755,2755,2755,2755,79
|
|
20241203,111900,255848065,2750,2750,2750,2750,105
|
|
20241203,111800,255559315,2755,2755,2755,2755,0
|
|
20241203,111700,255559315,2755,2755,2755,2755,180
|
|
20241203,111600,255063415,2755,2755,2755,2755,297
|
|
20241203,111500,254245180,2755,2755,2755,2755,0
|
|
20241203,111400,254245180,2755,2755,2755,2755,690
|
|
20241203,111300,252344230,2755,2740,2755,2740,65
|
|
20241203,111200,252165330,2740,2740,2740,2740,386
|
|
20241203,111100,251107690,2740,2740,2740,2740,1
|
|
20241203,111000,251104950,2740,2740,2740,2740,66
|
|
20241203,110900,250924110,2740,2740,2740,2740,66
|
|
20241203,110800,250743270,2755,2740,2755,2740,292
|
|
20241203,110700,249943160,2740,2745,2745,2740,443
|
|
20241203,110600,248727610,2755,2755,2755,2755,1
|
|
20241203,110500,248724855,2750,2750,2750,2750,1000
|
|
20241203,110400,245974855,2755,2745,2755,2745,484
|
|
20241203,110300,244646155,2750,2755,2755,2750,3035
|
|
20241203,110200,236299595,2755,2775,2810,2750,9141
|
|
20241203,110100,211040795,2830,2735,2830,2735,13093
|
|
20241203,110000,174473855,2725,2725,2725,2725,292
|
|
20241203,105900,173678155,2725,2725,2725,2725,1
|
|
20241203,105800,173675430,2725,2725,2725,2725,216
|
|
20241203,105700,173086830,2715,2715,2715,2715,0
|
|
20241203,105600,173086830,2715,2715,2715,2715,100
|
|
20241203,105500,172815330,2725,2715,2725,2710,203
|
|
20241203,105400,172264970,2710,2710,2710,2710,267
|
|
20241203,105300,171541400,2715,2715,2715,2715,2
|
|
20241203,105200,171535970,2715,2725,2725,2715,101
|
|
20241203,105100,171261745,2715,2715,2715,2715,132
|
|
20241203,105000,170903365,2715,2730,2730,2715,423
|
|
20241203,104900,169753275,2735,2735,2735,2735,0
|
|
20241203,104800,169753275,2735,2735,2735,2735,0
|
|
20241203,104700,169753275,2735,2735,2735,2735,5
|
|
20241203,104600,169739600,2720,2720,2720,2720,1
|
|
20241203,104500,169736880,2725,2730,2740,2705,3259
|
|
20241203,104400,160890400,2745,2745,2745,2745,0
|
|
20241203,104300,160890400,2745,2745,2745,2745,0
|
|
20241203,104200,160890400,2745,2745,2745,2745,0
|
|
20241203,104100,160890400,2745,2730,2745,2730,52
|
|
20241203,104000,160748410,2745,2745,2745,2745,1
|
|
20241203,103900,160745665,2735,2740,2740,2735,502
|
|
20241203,103800,159372690,2745,2745,2745,2745,1
|
|
20241203,103700,159369945,2745,2745,2745,2745,3
|
|
20241203,103600,159361710,2745,2745,2745,2745,0
|
|
20241203,103500,159361710,2745,2745,2745,2745,0
|
|
20241203,103400,159361710,2745,2745,2745,2745,0
|
|
20241203,103300,159361710,2745,2745,2745,2745,100
|
|
20241203,103200,159087210,2745,2740,2745,2740,253
|
|
20241203,103100,158393985,2735,2735,2735,2735,200
|
|
20241203,103000,157846985,2740,2740,2740,2740,294
|
|
20241203,102900,157041425,2740,2740,2740,2740,49
|
|
20241203,102800,156907165,2740,2740,2740,2740,57
|
|
20241203,102700,156750985,2740,2740,2740,2740,37
|
|
20241203,102600,156649605,2740,2740,2740,2740,37
|
|
20241203,102500,156548225,2735,2735,2735,2735,300
|
|
20241203,102400,155727725,2730,2730,2730,2730,0
|
|
20241203,102300,155727725,2730,2730,2730,2730,0
|
|
20241203,102200,155727725,2730,2730,2730,2730,0
|
|
20241203,102100,155727725,2730,2730,2730,2730,0
|
|
20241203,102000,155727725,2730,2735,2735,2730,16
|
|
20241203,101900,155683975,2730,2730,2730,2730,49
|
|
20241203,101800,155550205,2730,2730,2730,2730,26
|
|
20241203,101700,155479225,2740,2740,2740,2740,21
|
|
20241203,101600,155421685,2740,2735,2740,2735,722
|
|
20241203,101500,153447010,2740,2740,2740,2740,3
|
|
20241203,101400,153438790,2740,2740,2740,2740,24
|
|
20241203,101300,153373030,2745,2745,2745,2745,0
|
|
20241203,101200,153373030,2745,2745,2750,2745,39
|
|
20241203,101100,153265900,2725,2725,2725,2725,701
|
|
20241203,101000,151355675,2725,2735,2735,2725,6902
|
|
20241203,100900,132538435,2745,2745,2745,2745,0
|
|
20241203,100800,132538435,2745,2745,2745,2745,42
|
|
20241203,100700,132423145,2745,2745,2745,2745,50
|
|
20241203,100600,132285895,2745,2740,2745,2735,562
|
|
20241203,100500,130748215,2745,2745,2745,2735,135
|
|
20241203,100400,130378700,2735,2735,2735,2735,839
|
|
20241203,100300,128084035,2735,2745,2750,2735,2102
|
|
20241203,100200,122333640,2750,2750,2750,2750,78
|
|
20241203,100100,122119140,2750,2750,2755,2745,777
|
|
20241203,100000,119984545,2755,2755,2755,2755,30
|
|
20241203,095900,119901895,2760,2780,2780,2760,215
|
|
20241203,095800,119308455,2760,2760,2780,2760,597
|
|
20241203,095700,117660675,2780,2780,2780,2760,3057
|
|
20241203,095600,109216155,2790,2790,2790,2780,23
|
|
20241203,095500,109152015,2785,2795,2795,2785,1083
|
|
20241203,095400,106135090,2795,2780,2795,2780,4500
|
|
20241203,095300,93575470,2780,2780,2780,2770,530
|
|
20241203,095200,92106340,2785,2775,2785,2770,373
|
|
20241203,095100,91070500,2780,2780,2780,2780,485
|
|
20241203,095000,89722200,2780,2775,2780,2775,860
|
|
20241203,094900,87331475,2775,2765,2775,2765,5801
|
|
20241203,094800,71265140,2765,2760,2765,2760,335
|
|
20241203,094700,70339325,2760,2760,2760,2760,0
|
|
20241203,094600,70339325,2760,2760,2760,2760,70
|
|
20241203,094500,70146125,2765,2765,2765,2765,10
|
|
20241203,094400,70118475,2760,2760,2760,2760,6
|
|
20241203,094300,70101915,2770,2760,2770,2760,1510
|
|
20241203,094200,65927920,2750,2750,2750,2750,670
|
|
20241203,094100,64085420,2750,2745,2750,2745,565
|
|
20241203,094000,62534365,2740,2740,2740,2740,50
|
|
20241203,093900,62397365,2740,2740,2740,2740,0
|
|
20241203,093800,62397365,2740,2740,2740,2740,3
|
|
20241203,093700,62389145,2735,2735,2735,2735,900
|
|
20241203,093600,59927645,2740,2740,2740,2740,30
|
|
20241203,093500,59845445,2740,2740,2740,2740,30
|
|
20241203,093400,59763245,2740,2740,2740,2740,20
|
|
20241203,093300,59708445,2745,2745,2745,2745,210
|
|
20241203,093200,59131995,2745,2740,2745,2740,3
|
|
20241203,093100,59123765,2725,2725,2725,2725,0
|
|
20241203,093000,59123765,2725,2725,2725,2725,0
|
|
20241203,092900,59123765,2725,2730,2730,2725,1343
|
|
20241203,092800,55457380,2730,2735,2735,2730,1459
|
|
20241203,092700,51468915,2735,2735,2735,2735,50
|
|
20241203,092600,51332165,2735,2740,2740,2735,253
|
|
20241203,092500,50640200,2745,2745,2745,2745,1
|
|
20241203,092400,50637455,2740,2750,2750,2740,246
|
|
20241203,092300,49963355,2750,2750,2750,2750,6
|
|
20241203,092200,49946855,2750,2750,2750,2750,500
|
|
20241203,092100,48571855,2740,2740,2740,2740,0
|
|
20241203,092000,48571855,2740,2750,2750,2740,199
|
|
20241203,091900,48025945,2740,2750,2750,2740,2306
|
|
20241203,091800,41697455,2750,2750,2755,2750,2192
|
|
20241203,091700,35669330,2750,2755,2755,2750,86
|
|
20241203,091600,35432580,2755,2755,2755,2755,235
|
|
20241203,091500,34785155,2755,2765,2765,2755,563
|
|
20241203,091400,33232170,2770,2760,2770,2760,1647
|
|
20241203,091300,28683680,2760,2755,2760,2755,410
|
|
20241203,091200,27552245,2755,2750,2760,2750,2029
|
|
20241203,091100,21968100,2745,2730,2745,2730,1022
|
|
20241203,091000,19165755,2735,2725,2735,2725,602
|
|
20241203,090900,17522360,2710,2710,2710,2710,0
|
|
20241203,090800,17522360,2710,2710,2710,2710,0
|
|
20241203,090700,17522360,2710,2710,2710,2710,0
|
|
20241203,090600,17522360,2710,2710,2710,2710,0
|
|
20241203,090500,17522360,2710,2710,2710,2710,0
|
|
20241203,090400,17522360,2710,2700,2725,2700,3279
|
|
20241203,090300,8624140,2695,2700,2700,2695,643
|
|
20241203,090200,6890035,2700,2700,2700,2700,95
|
|
20241203,090100,6633535,2725,2725,2725,2725,0
|
|
20241203,090000,6633535,2725,2685,2725,2685,2460
|