760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,213700,536546750,2595,2595,2595,2595,2773
|
|
20241205,213600,536546750,2595,2595,2595,2595,0
|
|
20241205,213500,536546750,2595,2595,2595,2595,0
|
|
20241205,213400,536546750,2595,2595,2595,2595,0
|
|
20241205,213300,536546750,2595,2595,2595,2595,0
|
|
20241205,213200,536546750,2595,2595,2595,2595,0
|
|
20241205,213100,536546750,2595,2595,2595,2595,0
|
|
20241205,213000,536546750,2595,2595,2595,2595,0
|
|
20241205,212900,536546750,2595,2595,2595,2595,0
|
|
20241205,212800,536546750,2595,2595,2595,2595,0
|
|
20241205,212700,536546750,2595,2595,2595,2595,0
|
|
20241205,212600,536546750,2595,2595,2595,2595,0
|
|
20241205,212500,536546750,2595,2595,2595,2595,0
|
|
20241205,212400,536546750,2595,2595,2595,2595,0
|
|
20241205,212300,536546750,2595,2595,2595,2595,0
|
|
20241205,212200,536546750,2595,2595,2595,2595,0
|
|
20241205,212100,536546750,2595,2595,2595,2595,0
|
|
20241205,212000,536546750,2595,2595,2595,2595,0
|
|
20241205,211900,536546750,2595,2595,2595,2595,0
|
|
20241205,211800,536546750,2595,2595,2595,2595,0
|
|
20241205,211700,536546750,2595,2595,2595,2595,0
|
|
20241205,211600,536546750,2595,2595,2595,2595,0
|
|
20241205,211500,536546750,2595,2595,2595,2595,0
|
|
20241205,211400,536546750,2595,2595,2595,2595,0
|
|
20241205,211300,536546750,2595,2595,2595,2595,0
|
|
20241205,211200,536546750,2595,2595,2595,2595,0
|
|
20241205,211100,536546750,2595,2595,2595,2595,0
|
|
20241205,211000,536546750,2595,2595,2595,2595,0
|
|
20241205,210900,536546750,2595,2595,2595,2595,0
|
|
20241205,210800,536546750,2595,2595,2595,2595,0
|
|
20241205,210700,536546750,2595,2595,2595,2595,2773
|
|
20241205,210600,536546750,2595,2595,2595,2595,0
|
|
20241205,210500,536546750,2595,2595,2595,2595,0
|
|
20241205,210400,536546750,2595,2595,2595,2595,0
|
|
20241205,210300,536546750,2595,2595,2595,2595,0
|
|
20241205,210200,536546750,2595,2595,2595,2595,0
|
|
20241205,210100,536546750,2595,2595,2595,2595,0
|
|
20241205,210000,536546750,2595,2595,2595,2595,0
|
|
20241205,205900,536546750,2595,2595,2595,2595,0
|
|
20241205,205800,536546750,2595,2595,2595,2595,0
|
|
20241205,205700,536546750,2595,2595,2595,2595,0
|
|
20241205,205600,536546750,2595,2595,2595,2595,0
|
|
20241205,205500,536546750,2595,2595,2595,2595,0
|
|
20241205,205400,536546750,2595,2595,2595,2595,0
|
|
20241205,205300,536546750,2595,2595,2595,2595,0
|
|
20241205,205200,536546750,2595,2595,2595,2595,0
|
|
20241205,205100,536546750,2595,2595,2595,2595,0
|
|
20241205,205000,536546750,2595,2595,2595,2595,0
|
|
20241205,204900,536546750,2595,2595,2595,2595,0
|
|
20241205,204800,536546750,2595,2595,2595,2595,0
|
|
20241205,204700,536546750,2595,2595,2595,2595,0
|
|
20241205,204600,536546750,2595,2595,2595,2595,0
|
|
20241205,204500,536546750,2595,2595,2595,2595,0
|
|
20241205,204400,536546750,2595,2595,2595,2595,0
|
|
20241205,204300,536546750,2595,2595,2595,2595,0
|
|
20241205,204200,536546750,2595,2595,2595,2595,0
|
|
20241205,204100,536546750,2595,2595,2595,2595,0
|
|
20241205,204000,536546750,2595,2595,2595,2595,0
|
|
20241205,203900,536546750,2595,2595,2595,2595,0
|
|
20241205,203800,536546750,2595,2595,2595,2595,0
|
|
20241205,203700,536546750,2595,2595,2595,2595,2773
|
|
20241205,203600,536546750,2595,2595,2595,2595,0
|
|
20241205,203500,536546750,2595,2595,2595,2595,0
|
|
20241205,203400,536546750,2595,2595,2595,2595,0
|
|
20241205,203300,536546750,2595,2595,2595,2595,0
|
|
20241205,203200,536546750,2595,2595,2595,2595,0
|
|
20241205,203100,536546750,2595,2595,2595,2595,0
|
|
20241205,203000,536546750,2595,2595,2595,2595,0
|
|
20241205,202900,536546750,2595,2595,2595,2595,0
|
|
20241205,202800,536546750,2595,2595,2595,2595,0
|
|
20241205,202700,536546750,2595,2595,2595,2595,0
|
|
20241205,202600,536546750,2595,2595,2595,2595,0
|
|
20241205,202500,536546750,2595,2595,2595,2595,0
|
|
20241205,202400,536546750,2595,2595,2595,2595,0
|
|
20241205,202300,536546750,2595,2595,2595,2595,0
|
|
20241205,202200,536546750,2595,2595,2595,2595,0
|
|
20241205,202100,536546750,2595,2595,2595,2595,0
|
|
20241205,202000,536546750,2595,2595,2595,2595,0
|
|
20241205,201900,536546750,2595,2595,2595,2595,0
|
|
20241205,201800,536546750,2595,2595,2595,2595,0
|
|
20241205,201700,536546750,2595,2595,2595,2595,0
|
|
20241205,201600,536546750,2595,2595,2595,2595,0
|
|
20241205,201500,536546750,2595,2595,2595,2595,0
|
|
20241205,201400,536546750,2595,2595,2595,2595,0
|
|
20241205,201300,536546750,2595,2595,2595,2595,0
|
|
20241205,201200,536546750,2595,2595,2595,2595,0
|
|
20241205,201100,536546750,2595,2595,2595,2595,0
|
|
20241205,201000,536546750,2595,2595,2595,2595,0
|
|
20241205,200900,536546750,2595,2595,2595,2595,0
|
|
20241205,200800,536546750,2595,2595,2595,2595,0
|
|
20241205,200700,536546750,2595,2595,2595,2595,2773
|
|
20241205,200600,536546750,2595,2595,2595,2595,0
|
|
20241205,200500,536546750,2595,2595,2595,2595,0
|
|
20241205,200400,536546750,2595,2595,2595,2595,0
|
|
20241205,200300,536546750,2595,2595,2595,2595,0
|
|
20241205,200200,536546750,2595,2595,2595,2595,0
|
|
20241205,200100,536546750,2595,2595,2595,2595,0
|
|
20241205,200000,536546750,2595,2595,2595,2595,0
|
|
20241205,195900,536546750,2595,2595,2595,2595,0
|
|
20241205,195800,536546750,2595,2595,2595,2595,0
|
|
20241205,195700,536546750,2595,2595,2595,2595,0
|
|
20241205,195600,536546750,2595,2595,2595,2595,0
|
|
20241205,195500,536546750,2595,2595,2595,2595,0
|
|
20241205,195400,536546750,2595,2595,2595,2595,0
|
|
20241205,195300,536546750,2595,2595,2595,2595,0
|
|
20241205,195200,536546750,2595,2595,2595,2595,0
|
|
20241205,195100,536546750,2595,2595,2595,2595,0
|
|
20241205,195000,536546750,2595,2595,2595,2595,0
|
|
20241205,194900,536546750,2595,2595,2595,2595,0
|
|
20241205,194800,536546750,2595,2595,2595,2595,0
|
|
20241205,194700,536546750,2595,2595,2595,2595,0
|
|
20241205,194600,536546750,2595,2595,2595,2595,0
|
|
20241205,194500,536546750,2595,2595,2595,2595,0
|
|
20241205,194400,536546750,2595,2595,2595,2595,0
|
|
20241205,194300,536546750,2595,2595,2595,2595,0
|
|
20241205,194200,536546750,2595,2595,2595,2595,0
|
|
20241205,194100,536546750,2595,2595,2595,2595,0
|
|
20241205,194000,536546750,2595,2595,2595,2595,0
|
|
20241205,193900,536546750,2595,2595,2595,2595,0
|
|
20241205,193800,536546750,2595,2595,2595,2595,0
|
|
20241205,193700,536546750,2595,2595,2595,2595,2773
|
|
20241205,193600,536546750,2595,2595,2595,2595,0
|
|
20241205,193500,536546750,2595,2595,2595,2595,0
|
|
20241205,193400,536546750,2595,2595,2595,2595,0
|
|
20241205,193300,536546750,2595,2595,2595,2595,0
|
|
20241205,193200,536546750,2595,2595,2595,2595,0
|
|
20241205,193100,536546750,2595,2595,2595,2595,0
|
|
20241205,193000,536546750,2595,2595,2595,2595,0
|
|
20241205,192900,536546750,2595,2595,2595,2595,0
|
|
20241205,192800,536546750,2595,2595,2595,2595,0
|
|
20241205,192700,536546750,2595,2595,2595,2595,0
|
|
20241205,192600,536546750,2595,2595,2595,2595,0
|
|
20241205,192500,536546750,2595,2595,2595,2595,0
|
|
20241205,192400,536546750,2595,2595,2595,2595,0
|
|
20241205,192300,536546750,2595,2595,2595,2595,0
|
|
20241205,192200,536546750,2595,2595,2595,2595,0
|
|
20241205,192100,536546750,2595,2595,2595,2595,0
|
|
20241205,192000,536546750,2595,2595,2595,2595,0
|
|
20241205,191900,536546750,2595,2595,2595,2595,0
|
|
20241205,191800,536546750,2595,2595,2595,2595,0
|
|
20241205,191700,536546750,2595,2595,2595,2595,0
|
|
20241205,191600,536546750,2595,2595,2595,2595,0
|
|
20241205,191500,536546750,2595,2595,2595,2595,0
|
|
20241205,191400,536546750,2595,2595,2595,2595,0
|
|
20241205,191300,536546750,2595,2595,2595,2595,0
|
|
20241205,191200,536546750,2595,2595,2595,2595,0
|
|
20241205,191100,536546750,2595,2595,2595,2595,0
|
|
20241205,191000,536546750,2595,2595,2595,2595,0
|
|
20241205,190900,536546750,2595,2595,2595,2595,0
|
|
20241205,190800,536546750,2595,2595,2595,2595,0
|
|
20241205,190700,536546750,2595,2595,2595,2595,2773
|
|
20241205,190600,536546750,2595,2595,2595,2595,0
|
|
20241205,190500,536546750,2595,2595,2595,2595,0
|
|
20241205,190400,536546750,2595,2595,2595,2595,0
|
|
20241205,190300,536546750,2595,2595,2595,2595,0
|
|
20241205,190200,536546750,2595,2595,2595,2595,0
|
|
20241205,190100,536546750,2595,2595,2595,2595,0
|
|
20241205,190000,536546750,2595,2595,2595,2595,0
|
|
20241205,185900,536546750,2595,2595,2595,2595,0
|
|
20241205,185800,536546750,2595,2595,2595,2595,0
|
|
20241205,185700,536546750,2595,2595,2595,2595,0
|
|
20241205,185600,536546750,2595,2595,2595,2595,0
|
|
20241205,185500,536546750,2595,2595,2595,2595,0
|
|
20241205,185400,536546750,2595,2595,2595,2595,0
|
|
20241205,185300,536546750,2595,2595,2595,2595,0
|
|
20241205,185200,536546750,2595,2595,2595,2595,0
|
|
20241205,185100,536546750,2595,2595,2595,2595,0
|
|
20241205,185000,536546750,2595,2595,2595,2595,0
|
|
20241205,184900,536546750,2595,2595,2595,2595,0
|
|
20241205,184800,536546750,2595,2595,2595,2595,0
|
|
20241205,184700,536546750,2595,2595,2595,2595,0
|
|
20241205,184600,536546750,2595,2595,2595,2595,0
|
|
20241205,184500,536546750,2595,2595,2595,2595,0
|
|
20241205,184400,536546750,2595,2595,2595,2595,0
|
|
20241205,184300,536546750,2595,2595,2595,2595,0
|
|
20241205,184200,536546750,2595,2595,2595,2595,0
|
|
20241205,184100,536546750,2595,2595,2595,2595,0
|
|
20241205,184000,536546750,2595,2595,2595,2595,0
|
|
20241205,183900,536546750,2595,2595,2595,2595,0
|
|
20241205,183800,536546750,2595,2595,2595,2595,0
|
|
20241205,183700,536546750,2595,2595,2595,2595,2773
|
|
20241205,183600,536546750,2595,2595,2595,2595,0
|
|
20241205,183500,536546750,2595,2595,2595,2595,0
|
|
20241205,183400,536546750,2595,2595,2595,2595,0
|
|
20241205,183300,536546750,2595,2595,2595,2595,0
|
|
20241205,183200,536546750,2595,2595,2595,2595,0
|
|
20241205,183100,536546750,2595,2595,2595,2595,0
|
|
20241205,183000,536546750,2595,2595,2595,2595,0
|
|
20241205,182900,536546750,2595,2595,2595,2595,0
|
|
20241205,182800,536546750,2595,2595,2595,2595,0
|
|
20241205,182700,536546750,2595,2595,2595,2595,0
|
|
20241205,182600,536546750,2595,2595,2595,2595,0
|
|
20241205,182500,536546750,2595,2595,2595,2595,0
|
|
20241205,182400,536546750,2595,2595,2595,2595,0
|
|
20241205,182300,536546750,2595,2595,2595,2595,0
|
|
20241205,182200,536546750,2595,2595,2595,2595,0
|
|
20241205,182100,536546750,2595,2595,2595,2595,0
|
|
20241205,182000,536546750,2595,2595,2595,2595,0
|
|
20241205,181900,536546750,2595,2595,2595,2595,0
|
|
20241205,181800,536546750,2595,2595,2595,2595,0
|
|
20241205,181700,536546750,2595,2595,2595,2595,0
|
|
20241205,181600,536546750,2595,2595,2595,2595,0
|
|
20241205,181500,536546750,2595,2595,2595,2595,0
|
|
20241205,181400,536546750,2595,2595,2595,2595,0
|
|
20241205,181300,536546750,2595,2595,2595,2595,0
|
|
20241205,181200,536546750,2595,2595,2595,2595,0
|
|
20241205,181100,536546750,2595,2595,2595,2595,0
|
|
20241205,181000,536546750,2595,2595,2595,2595,0
|
|
20241205,180900,536546750,2595,2595,2595,2595,0
|
|
20241205,180800,536546750,2595,2595,2595,2595,0
|
|
20241205,180700,536546750,2595,2595,2595,2595,2773
|
|
20241205,180600,536546750,2595,2595,2595,2595,0
|
|
20241205,180500,536546750,2595,2595,2595,2595,0
|
|
20241205,180400,536546750,2595,2595,2595,2595,0
|
|
20241205,180300,536546750,2595,2595,2595,2595,0
|
|
20241205,180200,536546750,2595,2595,2595,2595,0
|
|
20241205,180100,536546750,2595,2595,2595,2595,0
|
|
20241205,180000,536546750,2595,2595,2595,2595,0
|
|
20241205,175900,536546750,2595,2595,2595,2595,0
|
|
20241205,175800,536546750,2595,2595,2595,2595,0
|
|
20241205,175700,536546750,2595,2595,2595,2595,0
|
|
20241205,175600,536546750,2595,2595,2595,2595,0
|
|
20241205,175500,536546750,2595,2595,2595,2595,0
|
|
20241205,175400,536546750,2595,2595,2595,2595,0
|
|
20241205,175300,536546750,2595,2595,2595,2595,0
|
|
20241205,175200,536546750,2595,2595,2595,2595,0
|
|
20241205,175100,536546750,2595,2595,2595,2595,0
|
|
20241205,175000,536546750,2595,2595,2595,2595,0
|
|
20241205,174900,536546750,2595,2595,2595,2595,0
|
|
20241205,174800,536546750,2595,2595,2595,2595,0
|
|
20241205,174700,536546750,2595,2595,2595,2595,0
|
|
20241205,174600,536546750,2595,2595,2595,2595,0
|
|
20241205,174500,536546750,2595,2595,2595,2595,0
|
|
20241205,174400,536546750,2595,2595,2595,2595,0
|
|
20241205,174300,536546750,2595,2595,2595,2595,0
|
|
20241205,174200,536546750,2595,2595,2595,2595,0
|
|
20241205,174100,536546750,2595,2595,2595,2595,0
|
|
20241205,174000,536546750,2595,2595,2595,2595,0
|
|
20241205,173900,536546750,2595,2595,2595,2595,0
|
|
20241205,173800,536546750,2595,2595,2595,2595,0
|
|
20241205,173700,536546750,2595,2595,2595,2595,2773
|
|
20241205,173600,536546750,2595,2595,2595,2595,0
|
|
20241205,173500,536546750,2595,2595,2595,2595,0
|
|
20241205,173400,536546750,2595,2595,2595,2595,0
|
|
20241205,173300,536546750,2595,2595,2595,2595,0
|
|
20241205,173200,536546750,2595,2595,2595,2595,0
|
|
20241205,173100,536546750,2595,2595,2595,2595,0
|
|
20241205,173000,536546750,2595,2595,2595,2595,0
|
|
20241205,172900,536546750,2595,2595,2595,2595,0
|
|
20241205,172800,536546750,2595,2595,2595,2595,0
|
|
20241205,172700,536546750,2595,2595,2595,2595,0
|
|
20241205,172600,536546750,2595,2595,2595,2595,0
|
|
20241205,172500,536546750,2595,2595,2595,2595,0
|
|
20241205,172400,536546750,2595,2595,2595,2595,0
|
|
20241205,172300,536546750,2595,2595,2595,2595,0
|
|
20241205,172200,536546750,2595,2595,2595,2595,0
|
|
20241205,172100,536546750,2595,2595,2595,2595,0
|
|
20241205,172000,536546750,2595,2595,2595,2595,0
|
|
20241205,171900,536546750,2595,2595,2595,2595,0
|
|
20241205,171800,536546750,2595,2595,2595,2595,0
|
|
20241205,171700,536546750,2595,2595,2595,2595,0
|
|
20241205,171600,536546750,2595,2595,2595,2595,0
|
|
20241205,171500,536546750,2595,2595,2595,2595,0
|
|
20241205,171400,536546750,2595,2595,2595,2595,0
|
|
20241205,171300,536546750,2595,2595,2595,2595,0
|
|
20241205,171200,536546750,2595,2595,2595,2595,0
|
|
20241205,171100,536546750,2595,2595,2595,2595,0
|
|
20241205,171000,536546750,2595,2595,2595,2595,0
|
|
20241205,170900,536546750,2595,2595,2595,2595,0
|
|
20241205,170800,536546750,2595,2595,2595,2595,0
|
|
20241205,170700,536546750,2595,2595,2595,2595,2773
|
|
20241205,170600,536546750,2595,2595,2595,2595,0
|
|
20241205,170500,536546750,2595,2595,2595,2595,0
|
|
20241205,170400,536546750,2595,2595,2595,2595,0
|
|
20241205,170300,536546750,2595,2595,2595,2595,0
|
|
20241205,170200,536546750,2595,2595,2595,2595,0
|
|
20241205,170100,536546750,2595,2595,2595,2595,0
|
|
20241205,170000,536546750,2595,2595,2595,2595,0
|
|
20241205,165900,536546750,2595,2595,2595,2595,0
|
|
20241205,165800,536546750,2595,2595,2595,2595,0
|
|
20241205,165700,536546750,2595,2595,2595,2595,0
|
|
20241205,165600,536546750,2595,2595,2595,2595,0
|
|
20241205,165500,536546750,2595,2595,2595,2595,0
|
|
20241205,165400,536546750,2595,2595,2595,2595,0
|
|
20241205,165300,536546750,2595,2595,2595,2595,0
|
|
20241205,165200,536546750,2595,2595,2595,2595,0
|
|
20241205,165100,536546750,2595,2595,2595,2595,0
|
|
20241205,165000,536546750,2595,2595,2595,2595,0
|
|
20241205,164900,536546750,2595,2595,2595,2595,0
|
|
20241205,164800,536546750,2595,2595,2595,2595,0
|
|
20241205,164700,536546750,2595,2595,2595,2595,0
|
|
20241205,164600,536546750,2595,2595,2595,2595,0
|
|
20241205,164500,536546750,2595,2595,2595,2595,0
|
|
20241205,164400,536546750,2595,2595,2595,2595,0
|
|
20241205,164300,536546750,2595,2595,2595,2595,0
|
|
20241205,164200,536546750,2595,2595,2595,2595,0
|
|
20241205,164100,536546750,2595,2595,2595,2595,0
|
|
20241205,164000,536546750,2595,2595,2595,2595,0
|
|
20241205,163900,536546750,2595,2595,2595,2595,0
|
|
20241205,163800,536546750,2595,2595,2595,2595,0
|
|
20241205,163700,536546750,2595,2595,2595,2595,2773
|
|
20241205,163600,536546750,2595,2595,2595,2595,0
|
|
20241205,163500,536546750,2595,2595,2595,2595,0
|
|
20241205,163400,536546750,2595,2595,2595,2595,0
|
|
20241205,163300,536546750,2595,2595,2595,2595,0
|
|
20241205,163200,536546750,2595,2595,2595,2595,0
|
|
20241205,163100,536546750,2595,2595,2595,2595,0
|
|
20241205,163000,536546750,2595,2595,2595,2595,0
|
|
20241205,162900,536546750,2595,2595,2595,2595,0
|
|
20241205,162800,536546750,2595,2595,2595,2595,0
|
|
20241205,162700,536546750,2595,2595,2595,2595,0
|
|
20241205,162600,536546750,2595,2595,2595,2595,0
|
|
20241205,162500,536546750,2595,2595,2595,2595,0
|
|
20241205,162400,536546750,2595,2595,2595,2595,0
|
|
20241205,162300,536546750,2595,2595,2595,2595,0
|
|
20241205,162200,536546750,2595,2595,2595,2595,0
|
|
20241205,162100,536546750,2595,2595,2595,2595,0
|
|
20241205,162000,536546750,2595,2595,2595,2595,0
|
|
20241205,161900,536546750,2595,2595,2595,2595,0
|
|
20241205,161800,536546750,2595,2595,2595,2595,0
|
|
20241205,161700,536546750,2595,2595,2595,2595,0
|
|
20241205,161600,536546750,2595,2595,2595,2595,0
|
|
20241205,161500,536546750,2595,2595,2595,2595,0
|
|
20241205,161400,536546750,2595,2595,2595,2595,0
|
|
20241205,161300,536546750,2595,2595,2595,2595,0
|
|
20241205,161200,536546750,2595,2595,2595,2595,0
|
|
20241205,161100,536546750,2595,2595,2595,2595,0
|
|
20241205,161000,536546750,2595,2595,2595,2595,0
|
|
20241205,160900,536546750,2595,2595,2595,2595,0
|
|
20241205,160800,536546750,2595,2595,2595,2595,0
|
|
20241205,160700,536546750,2595,2595,2595,2595,2773
|
|
20241205,160600,536546750,2595,2595,2595,2595,0
|
|
20241205,160500,536546750,2595,2595,2595,2595,0
|
|
20241205,160400,536546750,2595,2595,2595,2595,0
|
|
20241205,160300,536546750,2595,2595,2595,2595,0
|
|
20241205,160200,536546750,2595,2595,2595,2595,0
|
|
20241205,160100,536546750,2595,2595,2595,2595,0
|
|
20241205,160000,536546750,2595,2595,2595,2595,0
|
|
20241205,155900,536546750,2595,2595,2595,2595,0
|
|
20241205,155800,536546750,2595,2595,2595,2595,0
|
|
20241205,155700,536546750,2595,2595,2595,2595,0
|
|
20241205,155600,536546750,2595,2595,2595,2595,0
|
|
20241205,155500,536546750,2595,2595,2595,2595,0
|
|
20241205,155400,536546750,2595,2595,2595,2595,0
|
|
20241205,155300,536546750,2595,2595,2595,2595,0
|
|
20241205,155200,536546750,2595,2595,2595,2595,0
|
|
20241205,155100,536546750,2595,2595,2595,2595,0
|
|
20241205,155000,536546750,2595,2595,2595,2595,0
|
|
20241205,154900,536546750,2595,2595,2595,2595,0
|
|
20241205,154800,536546750,2595,2595,2595,2595,0
|
|
20241205,154700,536546750,2595,2595,2595,2595,0
|
|
20241205,154600,536546750,2595,2595,2595,2595,0
|
|
20241205,154500,536546750,2595,2595,2595,2595,0
|
|
20241205,154400,536546750,2595,2595,2595,2595,0
|
|
20241205,154300,536546750,2595,2595,2595,2595,0
|
|
20241205,154200,536546750,2595,2595,2595,2595,0
|
|
20241205,154100,536546750,2595,2595,2595,2595,0
|
|
20241205,154000,536546750,2595,2595,2595,2595,0
|
|
20241205,153900,536546750,2595,2595,2595,2595,0
|
|
20241205,153800,536546750,2595,2595,2595,2595,0
|
|
20241205,153700,536546750,2595,2595,2595,2595,2773
|
|
20241205,153600,536546750,2595,2595,2595,2595,0
|
|
20241205,153500,536546750,2595,2595,2595,2595,0
|
|
20241205,153400,536546750,2595,2595,2595,2595,0
|
|
20241205,153300,536546750,2595,2595,2595,2595,0
|
|
20241205,153200,536546750,2595,2595,2595,2595,0
|
|
20241205,153100,536546750,2595,2595,2595,2595,0
|
|
20241205,153000,536546750,2595,2595,2595,2595,2773
|
|
20241205,152900,529350815,2595,2595,2595,2595,0
|
|
20241205,152800,529350815,2595,2595,2595,2595,0
|
|
20241205,152700,529350815,2595,2595,2595,2595,0
|
|
20241205,152600,529350815,2595,2595,2595,2595,0
|
|
20241205,152500,529350815,2595,2595,2595,2595,0
|
|
20241205,152400,529350815,2595,2595,2595,2595,0
|
|
20241205,152300,529350815,2595,2595,2595,2595,0
|
|
20241205,152200,529350815,2595,2595,2595,2595,0
|
|
20241205,152100,529350815,2595,2595,2595,2595,0
|
|
20241205,152000,529350815,2595,2595,2595,2595,0
|
|
20241205,151900,529350815,2595,2595,2595,2595,1
|
|
20241205,151800,529348220,2615,2590,2615,2585,3702
|
|
20241205,151700,519683000,2585,2585,2585,2585,420
|
|
20241205,151600,518597300,2585,2585,2585,2585,1
|
|
20241205,151500,518594715,2600,2590,2600,2585,701
|
|
20241205,151400,516781115,2590,2600,2600,2590,2001
|
|
20241205,151300,511578525,2600,2590,2600,2590,387
|
|
20241205,151200,510573895,2585,2590,2595,2585,1613
|
|
20241205,151100,506397335,2595,2600,2600,2595,2
|
|
20241205,151000,506392140,2600,2600,2600,2600,0
|
|
20241205,150900,506392140,2600,2600,2600,2600,39
|
|
20241205,150800,506290740,2595,2595,2595,2595,0
|
|
20241205,150700,506290740,2595,2595,2595,2595,0
|
|
20241205,150600,506290740,2595,2585,2605,2585,3568
|
|
20241205,150500,497005160,2585,2590,2595,2585,75
|
|
20241205,150400,496810945,2595,2595,2595,2595,0
|
|
20241205,150300,496810945,2595,2595,2595,2595,0
|
|
20241205,150200,496810945,2595,2585,2595,2585,41
|
|
20241205,150100,496704950,2590,2585,2590,2585,13
|
|
20241205,150000,496671285,2580,2580,2580,2580,30
|
|
20241205,145900,496593885,2575,2575,2575,2575,252
|
|
20241205,145800,495944985,2575,2575,2575,2575,657
|
|
20241205,145700,494253210,2595,2595,2595,2595,1
|
|
20241205,145600,494250615,2590,2580,2590,2580,244
|
|
20241205,145500,493621020,2580,2575,2580,2575,134
|
|
20241205,145400,493275365,2580,2580,2580,2580,725
|
|
20241205,145300,491404865,2575,2575,2575,2575,30
|
|
20241205,145200,491327615,2570,2580,2580,2570,307
|
|
20241205,145100,490536555,2565,2570,2570,2565,179
|
|
20241205,145000,490077415,2570,2570,2570,2570,0
|
|
20241205,144900,490077415,2570,2580,2580,2570,246
|
|
20241205,144800,489445095,2580,2575,2580,2575,9
|
|
20241205,144700,489421885,2575,2575,2575,2575,30
|
|
20241205,144600,489344635,2580,2585,2585,2580,2162
|
|
20241205,144500,483766670,2580,2580,2580,2580,0
|
|
20241205,144400,483766670,2580,2580,2580,2580,0
|
|
20241205,144300,483766670,2580,2580,2580,2580,33
|
|
20241205,144200,483681530,2580,2580,2580,2580,41
|
|
20241205,144100,483575750,2580,2580,2580,2580,0
|
|
20241205,144000,483575750,2580,2580,2580,2580,100
|
|
20241205,143900,483317750,2580,2580,2580,2580,40
|
|
20241205,143800,483214550,2580,2580,2580,2580,43
|
|
20241205,143700,483103610,2580,2580,2580,2580,70
|
|
20241205,143600,482923010,2580,2595,2595,2580,31
|
|
20241205,143500,482843015,2595,2590,2595,2580,21
|
|
20241205,143400,482788770,2580,2580,2580,2580,70
|
|
20241205,143300,482608170,2580,2580,2580,2580,0
|
|
20241205,143200,482608170,2580,2580,2580,2580,30
|
|
20241205,143100,482530770,2580,2580,2580,2580,3458
|
|
20241205,143000,473609130,2580,2580,2580,2580,1891
|
|
20241205,142900,468730350,2580,2580,2580,2580,291
|
|
20241205,142800,467979570,2585,2585,2585,2585,468
|
|
20241205,142700,466769790,2585,2585,2585,2585,334
|
|
20241205,142600,465906400,2590,2585,2590,2585,74
|
|
20241205,142500,465714890,2590,2590,2590,2590,318
|
|
20241205,142400,464891270,2590,2590,2590,2590,0
|
|
20241205,142300,464891270,2590,2590,2590,2590,0
|
|
20241205,142200,464891270,2590,2590,2590,2590,149
|
|
20241205,142100,464505360,2590,2590,2590,2590,200
|
|
20241205,142000,463987360,2590,2590,2590,2590,30
|
|
20241205,141900,463909660,2585,2585,2585,2585,50
|
|
20241205,141800,463780410,2605,2605,2605,2605,0
|
|
20241205,141700,463780410,2605,2590,2605,2590,31
|
|
20241205,141600,463700105,2605,2605,2605,2605,0
|
|
20241205,141500,463700105,2605,2605,2605,2605,3
|
|
20241205,141400,463692290,2605,2590,2605,2585,251
|
|
20241205,141300,463042485,2590,2590,2590,2590,30
|
|
20241205,141200,462964785,2605,2605,2605,2605,0
|
|
20241205,141100,462964785,2605,2590,2605,2590,101
|
|
20241205,141000,462703180,2605,2605,2605,2605,0
|
|
20241205,140900,462703180,2605,2585,2605,2585,1572
|
|
20241205,140800,458610155,2595,2590,2595,2585,1101
|
|
20241205,140700,455763085,2590,2590,2590,2590,0
|
|
20241205,140600,455763085,2590,2590,2590,2590,0
|
|
20241205,140500,455763085,2590,2590,2590,2590,251
|
|
20241205,140400,455112995,2590,2590,2590,2590,500
|
|
20241205,140300,453817995,2590,2590,2590,2590,0
|
|
20241205,140200,453817995,2590,2595,2595,2590,30
|
|
20241205,140100,453740155,2595,2595,2595,2595,22
|
|
20241205,140000,453683065,2590,2590,2590,2590,20
|
|
20241205,135900,453631265,2590,2590,2590,2590,30
|
|
20241205,135800,453553565,2595,2595,2595,2595,0
|
|
20241205,135700,453553565,2595,2595,2595,2595,0
|
|
20241205,135600,453553565,2595,2595,2595,2595,0
|
|
20241205,135500,453553565,2595,2595,2600,2595,221
|
|
20241205,135400,452980065,2595,2595,2595,2595,10
|
|
20241205,135300,452954115,2590,2590,2590,2590,80
|
|
20241205,135200,452746915,2600,2600,2600,2600,0
|
|
20241205,135100,452746915,2600,2600,2600,2600,0
|
|
20241205,135000,452746915,2600,2600,2600,2600,0
|
|
20241205,134900,452746915,2600,2590,2600,2590,31
|
|
20241205,134800,452666615,2595,2595,2595,2595,198
|
|
20241205,134700,452152805,2595,2595,2595,2595,200
|
|
20241205,134600,451633805,2595,2595,2595,2595,2
|
|
20241205,134500,451628615,2600,2605,2605,2600,101
|
|
20241205,134400,451365865,2605,2600,2605,2600,510
|
|
20241205,134300,450037320,2605,2605,2605,2605,0
|
|
20241205,134200,450037320,2605,2605,2605,2605,1
|
|
20241205,134100,450034715,2600,2590,2600,2590,3937
|
|
20241205,134000,439809570,2590,2590,2590,2585,648
|
|
20241205,133900,438131270,2585,2585,2585,2585,100
|
|
20241205,133800,437872770,2585,2585,2585,2585,298
|
|
20241205,133700,437102440,2585,2585,2585,2585,132
|
|
20241205,133600,436761220,2590,2590,2590,2590,2
|
|
20241205,133500,436756040,2585,2580,2585,2580,31
|
|
20241205,133400,436676055,2580,2580,2580,2580,0
|
|
20241205,133300,436676055,2580,2580,2580,2580,0
|
|
20241205,133200,436676055,2580,2580,2580,2580,29
|
|
20241205,133100,436601235,2580,2575,2585,2575,1721
|
|
20241205,133000,432163230,2580,2580,2580,2580,0
|
|
20241205,132900,432163230,2580,2575,2580,2565,890
|
|
20241205,132800,429873790,2570,2570,2570,2570,70
|
|
20241205,132700,429693890,2575,2575,2575,2575,0
|
|
20241205,132600,429693890,2575,2575,2575,2575,10
|
|
20241205,132500,429668140,2570,2570,2570,2570,30
|
|
20241205,132400,429591040,2575,2575,2575,2575,3
|
|
20241205,132300,429583315,2565,2565,2565,2565,0
|
|
20241205,132200,429583315,2565,2565,2565,2565,0
|
|
20241205,132100,429583315,2565,2565,2565,2565,30
|
|
20241205,132000,429506365,2565,2565,2565,2565,300
|
|
20241205,131900,428736865,2565,2565,2565,2565,0
|
|
20241205,131800,428736865,2565,2565,2565,2565,30
|
|
20241205,131700,428659915,2570,2570,2570,2570,0
|
|
20241205,131600,428659915,2570,2575,2575,2570,4242
|
|
20241205,131500,417756690,2575,2575,2575,2575,5
|
|
20241205,131400,417743815,2575,2575,2575,2575,30
|
|
20241205,131300,417666565,2575,2575,2575,2575,0
|
|
20241205,131200,417666565,2575,2575,2575,2575,100
|
|
20241205,131100,417409065,2575,2575,2575,2575,30
|
|
20241205,131000,417331815,2580,2580,2580,2580,0
|
|
20241205,130900,417331815,2580,2580,2580,2580,0
|
|
20241205,130800,417331815,2580,2580,2580,2580,0
|
|
20241205,130700,417331815,2580,2575,2580,2575,190
|
|
20241205,130600,416841765,2575,2575,2575,2575,80
|
|
20241205,130500,416635765,2575,2575,2575,2575,833
|
|
20241205,130400,414490790,2575,2580,2580,2575,1650
|
|
20241205,130300,410234940,2585,2585,2585,2585,0
|
|
20241205,130200,410234940,2585,2585,2585,2585,0
|
|
20241205,130100,410234940,2585,2585,2585,2585,56
|
|
20241205,130000,410090180,2585,2585,2585,2585,50
|
|
20241205,125900,409960930,2585,2585,2585,2585,0
|
|
20241205,125800,409960930,2585,2585,2585,2585,1081
|
|
20241205,125700,407166545,2590,2585,2590,2585,31
|
|
20241205,125600,407086405,2580,2580,2580,2580,0
|
|
20241205,125500,407086405,2580,2580,2580,2580,0
|
|
20241205,125400,407086405,2580,2580,2580,2580,30
|
|
20241205,125300,407009005,2585,2585,2585,2585,83
|
|
20241205,125200,406794450,2590,2590,2590,2590,1
|
|
20241205,125100,406791860,2585,2585,2585,2585,0
|
|
20241205,125000,406791860,2585,2585,2585,2585,30
|
|
20241205,124900,406714310,2585,2585,2585,2585,0
|
|
20241205,124800,406714310,2585,2585,2585,2585,0
|
|
20241205,124700,406714310,2585,2585,2585,2585,341
|
|
20241205,124600,405832825,2585,2585,2585,2585,0
|
|
20241205,124500,405832825,2585,2585,2585,2585,110
|
|
20241205,124400,405548475,2580,2580,2580,2580,30
|
|
20241205,124300,405471075,2585,2585,2585,2585,368
|
|
20241205,124200,404519795,2585,2585,2585,2585,0
|
|
20241205,124100,404519795,2585,2585,2585,2585,0
|
|
20241205,124000,404519795,2585,2585,2585,2585,30
|
|
20241205,123900,404442245,2585,2585,2585,2585,10
|
|
20241205,123800,404416395,2580,2580,2580,2580,0
|
|
20241205,123700,404416395,2580,2580,2580,2580,30
|
|
20241205,123600,404338995,2580,2580,2580,2580,0
|
|
20241205,123500,404338995,2580,2585,2585,2580,200
|
|
20241205,123400,403822065,2585,2585,2585,2585,0
|
|
20241205,123300,403822065,2585,2585,2585,2585,30
|
|
20241205,123200,403744515,2585,2585,2585,2585,0
|
|
20241205,123100,403744515,2585,2585,2585,2585,30
|
|
20241205,123000,403666965,2595,2600,2600,2595,2
|
|
20241205,122900,403661770,2590,2595,2600,2590,57
|
|
20241205,122800,403514120,2585,2585,2585,2585,30
|
|
20241205,122700,403436570,2590,2590,2590,2590,91
|
|
20241205,122600,403200880,2600,2600,2600,2600,1
|
|
20241205,122500,403198280,2585,2595,2595,2585,5
|
|
20241205,122400,403185345,2605,2580,2605,2580,40
|
|
20241205,122300,403082075,2585,2585,2585,2585,1
|
|
20241205,122200,403079490,2580,2580,2580,2580,11
|
|
20241205,122100,403051110,2585,2595,2595,2580,765
|
|
20241205,122000,401077300,2585,2595,2595,2585,6375
|
|
20241205,121900,384535930,2600,2600,2600,2600,0
|
|
20241205,121800,384535930,2600,2600,2600,2600,66
|
|
20241205,121700,384364330,2595,2595,2595,2595,30
|
|
20241205,121600,384286480,2605,2605,2605,2605,0
|
|
20241205,121500,384286480,2605,2605,2605,2605,0
|
|
20241205,121400,384286480,2605,2605,2605,2605,129
|
|
20241205,121300,383950435,2595,2600,2600,2595,1181
|
|
20241205,121200,380882565,2600,2600,2600,2600,2
|
|
20241205,121100,380877365,2595,2595,2595,2595,631
|
|
20241205,121000,379239920,2610,2610,2610,2610,0
|
|
20241205,120900,379239920,2610,2610,2610,2610,1000
|
|
20241205,120800,376629920,2610,2600,2610,2600,22
|
|
20241205,120700,376572710,2595,2595,2595,2595,30
|
|
20241205,120600,376494860,2600,2600,2600,2595,840
|
|
20241205,120500,374310915,2600,2600,2600,2600,0
|
|
20241205,120400,374310915,2600,2600,2600,2600,1
|
|
20241205,120300,374308315,2595,2595,2595,2595,78
|
|
20241205,120200,374105905,2595,2595,2595,2595,20
|
|
20241205,120100,374054005,2600,2600,2600,2600,0
|
|
20241205,120000,374054005,2600,2600,2600,2600,50
|
|
20241205,115900,373924005,2595,2595,2595,2595,30
|
|
20241205,115800,373846155,2595,2595,2595,2595,0
|
|
20241205,115700,373846155,2595,2595,2595,2595,0
|
|
20241205,115600,373846155,2595,2600,2600,2595,31
|
|
20241205,115500,373765705,2590,2590,2590,2590,0
|
|
20241205,115400,373765705,2590,2590,2590,2590,67
|
|
20241205,115300,373592175,2595,2595,2595,2595,29
|
|
20241205,115200,373516920,2600,2600,2600,2600,0
|
|
20241205,115100,373516920,2600,2600,2600,2600,308
|
|
20241205,115000,372716120,2600,2600,2600,2600,499
|
|
20241205,114900,371418720,2600,2600,2600,2600,30
|
|
20241205,114800,371340720,2600,2595,2610,2595,3032
|
|
20241205,114700,363450055,2595,2595,2595,2595,175
|
|
20241205,114600,362995930,2595,2595,2595,2595,30
|
|
20241205,114500,362918080,2590,2590,2590,2590,0
|
|
20241205,114400,362918080,2590,2590,2590,2590,0
|
|
20241205,114300,362918080,2590,2590,2590,2590,0
|
|
20241205,114200,362918080,2590,2590,2590,2590,30
|
|
20241205,114100,362840380,2590,2590,2590,2590,0
|
|
20241205,114000,362840380,2590,2590,2590,2590,0
|
|
20241205,113900,362840380,2590,2590,2590,2590,30
|
|
20241205,113800,362762680,2590,2590,2590,2590,14
|
|
20241205,113700,362726420,2595,2595,2595,2595,45
|
|
20241205,113600,362609645,2605,2610,2610,2595,1352
|
|
20241205,113500,359101015,2610,2610,2610,2610,0
|
|
20241205,113400,359101015,2610,2610,2610,2610,109
|
|
20241205,113300,358816525,2610,2600,2610,2600,551
|
|
20241205,113200,357383135,2590,2590,2590,2590,80
|
|
20241205,113100,357175935,2590,2590,2590,2590,36
|
|
20241205,113000,357082695,2590,2590,2590,2590,0
|
|
20241205,112900,357082695,2590,2595,2595,2590,32
|
|
20241205,112800,356999665,2595,2595,2595,2595,0
|
|
20241205,112700,356999665,2595,2595,2595,2595,0
|
|
20241205,112600,356999665,2595,2590,2595,2590,126
|
|
20241205,112500,356672845,2590,2595,2595,2590,136
|
|
20241205,112400,356319930,2595,2595,2595,2595,0
|
|
20241205,112300,356319930,2595,2595,2595,2595,3
|
|
20241205,112200,356312145,2595,2600,2600,2595,88
|
|
20241205,112100,356083495,2600,2600,2600,2600,0
|
|
20241205,112000,356083495,2600,2600,2600,2600,1
|
|
20241205,111900,356080895,2595,2595,2595,2595,264
|
|
20241205,111800,355395815,2600,2590,2600,2590,160
|
|
20241205,111700,354980490,2590,2585,2590,2585,1467
|
|
20241205,111600,351184085,2580,2580,2580,2580,30
|
|
20241205,111500,351106685,2585,2580,2585,2580,56
|
|
20241205,111400,350962200,2580,2580,2580,2580,0
|
|
20241205,111300,350962200,2580,2580,2580,2580,0
|
|
20241205,111200,350962200,2580,2580,2580,2580,30
|
|
20241205,111100,350884800,2585,2585,2585,2585,90
|
|
20241205,111000,350652150,2585,2585,2585,2585,1
|
|
20241205,110900,350649565,2580,2585,2585,2580,389
|
|
20241205,110800,349644590,2580,2580,2580,2580,30
|
|
20241205,110700,349567190,2580,2580,2580,2580,112
|
|
20241205,110600,349278230,2575,2575,2575,2575,0
|
|
20241205,110500,349278230,2575,2575,2575,2575,30
|
|
20241205,110400,349200980,2580,2580,2580,2580,10
|
|
20241205,110300,349175180,2575,2575,2575,2575,0
|
|
20241205,110200,349175180,2575,2575,2575,2575,30
|
|
20241205,110100,349097930,2575,2575,2575,2575,0
|
|
20241205,110000,349097930,2575,2575,2575,2575,0
|
|
20241205,105900,349097930,2575,2575,2575,2575,81
|
|
20241205,105800,348889355,2585,2585,2585,2585,4
|
|
20241205,105700,348879015,2575,2575,2575,2575,4
|
|
20241205,105600,348868715,2580,2580,2580,2580,1
|
|
20241205,105500,348866135,2570,2570,2570,2570,30
|
|
20241205,105400,348789035,2570,2570,2570,2570,0
|
|
20241205,105300,348789035,2570,2570,2570,2570,0
|
|
20241205,105200,348789035,2570,2570,2575,2570,1619
|
|
20241205,105100,344625450,2575,2575,2575,2575,134
|
|
20241205,105000,344280400,2575,2575,2575,2575,0
|
|
20241205,104900,344280400,2575,2570,2585,2520,29907
|
|
20241205,104800,267972845,2575,2580,2590,2505,13777
|
|
20241205,104700,233174505,2580,2580,2580,2580,1
|
|
20241205,104600,233171925,2585,2585,2585,2585,0
|
|
20241205,104500,233171925,2585,2585,2590,2585,161
|
|
20241205,104400,232755730,2590,2590,2590,2590,0
|
|
20241205,104300,232755730,2590,2590,2590,2590,0
|
|
20241205,104200,232755730,2590,2590,2590,2590,1
|
|
20241205,104100,232753140,2585,2585,2585,2585,30
|
|
20241205,104000,232675590,2580,2580,2580,2580,0
|
|
20241205,103900,232675590,2580,2580,2580,2580,4
|
|
20241205,103800,232665270,2580,2580,2580,2580,30
|
|
20241205,103700,232587870,2580,2580,2580,2580,0
|
|
20241205,103600,232587870,2580,2580,2580,2580,327
|
|
20241205,103500,231744210,2580,2580,2580,2580,203
|
|
20241205,103400,231220470,2585,2585,2585,2580,1294
|
|
20241205,103300,227876850,2580,2580,2580,2580,996
|
|
20241205,103200,225307170,2580,2580,2580,2580,100
|
|
20241205,103100,225049170,2580,2570,2580,2570,31
|
|
20241205,103000,224969490,2570,2570,2570,2570,0
|
|
20241205,102900,224969490,2570,2570,2570,2570,0
|
|
20241205,102800,224969490,2570,2570,2570,2570,84
|
|
20241205,102700,224753610,2575,2575,2575,2575,0
|
|
20241205,102600,224753610,2575,2575,2575,2575,0
|
|
20241205,102500,224753610,2575,2575,2575,2575,454
|
|
20241205,102400,223584560,2580,2580,2580,2580,12
|
|
20241205,102300,223553600,2565,2565,2565,2565,117
|
|
20241205,102200,223253495,2580,2580,2580,2580,30
|
|
20241205,102100,223176095,2565,2570,2575,2565,3086
|
|
20241205,102000,215242535,2570,2570,2570,2570,5
|
|
20241205,101900,215229685,2570,2570,2570,2570,0
|
|
20241205,101800,215229685,2570,2570,2570,2570,55
|
|
20241205,101700,215088335,2550,2550,2550,2550,30
|
|
20241205,101600,215011835,2550,2550,2550,2550,0
|
|
20241205,101500,215011835,2550,2560,2565,2530,1533
|
|
20241205,101400,211102640,2560,2560,2560,2560,48
|
|
20241205,101300,210979760,2560,2565,2565,2560,573
|
|
20241205,101200,209510115,2560,2565,2565,2560,151
|
|
20241205,101100,209123550,2560,2560,2560,2560,30
|
|
20241205,101000,209046750,2560,2565,2565,2560,206
|
|
20241205,100900,208518375,2565,2565,2565,2565,0
|
|
20241205,100800,208518375,2565,2560,2565,2560,401
|
|
20241205,100700,207489960,2550,2550,2550,2550,200
|
|
20241205,100600,206979960,2565,2560,2565,2560,747
|
|
20241205,100500,205064680,2560,2560,2560,2560,3
|
|
20241205,100400,205057000,2540,2540,2540,2540,153
|
|
20241205,100300,204668380,2525,2530,2530,2525,3012
|
|
20241205,100200,197060275,2525,2560,2560,2525,3800
|
|
20241205,100100,187423150,2570,2570,2570,2570,1
|
|
20241205,100000,187420580,2560,2560,2560,2560,84
|
|
20241205,095900,187205540,2560,2560,2560,2560,0
|
|
20241205,095800,187205540,2560,2560,2565,2560,269
|
|
20241205,095700,186516895,2570,2570,2570,2570,5
|
|
20241205,095600,186504045,2570,2565,2570,2565,2
|
|
20241205,095500,186498910,2570,2560,2570,2560,32
|
|
20241205,095400,186416970,2570,2570,2570,2570,0
|
|
20241205,095300,186416970,2570,2560,2570,2560,4473
|
|
20241205,095200,174961360,2565,2585,2585,2540,12165
|
|
20241205,095100,143954020,2575,2575,2575,2575,30
|
|
20241205,095000,143876770,2575,2575,2575,2575,16
|
|
20241205,094900,143835570,2590,2590,2590,2590,0
|
|
20241205,094800,143835570,2590,2570,2590,2570,9
|
|
20241205,094700,143812340,2575,2590,2590,2575,3008
|
|
20241205,094600,136041220,2590,2590,2590,2590,30
|
|
20241205,094500,135963520,2615,2615,2615,2615,0
|
|
20241205,094400,135963520,2615,2610,2615,2610,10
|
|
20241205,094300,135937390,2610,2610,2615,2590,15
|
|
20241205,094200,135898280,2590,2595,2615,2590,1755
|
|
20241205,094100,131335740,2595,2590,2595,2590,492
|
|
20241205,094000,130060145,2590,2590,2590,2590,142
|
|
20241205,093900,129692365,2590,2580,2590,2580,1373
|
|
20241205,093800,126139390,2580,2580,2580,2580,51
|
|
20241205,093700,126007810,2575,2575,2575,2575,84
|
|
20241205,093600,125791510,2580,2580,2580,2580,1
|
|
20241205,093500,125788930,2570,2570,2570,2570,1195
|
|
20241205,093400,122717780,2590,2590,2590,2590,0
|
|
20241205,093300,122717780,2590,2570,2590,2570,110
|
|
20241205,093200,122435040,2590,2590,2590,2590,1
|
|
20241205,093100,122432450,2580,2545,2585,2540,8073
|
|
20241205,093000,101869950,2545,2560,2560,2545,134
|
|
20241205,092900,101528875,2540,2555,2565,2540,2019
|
|
20241205,092800,96389325,2555,2555,2555,2555,30
|
|
20241205,092700,96312675,2565,2565,2565,2565,0
|
|
20241205,092600,96312675,2565,2565,2565,2565,8
|
|
20241205,092500,96292155,2560,2550,2565,2550,14
|
|
20241205,092400,96256280,2565,2560,2565,2550,571
|
|
20241205,092300,94792705,2550,2555,2565,2545,507
|
|
20241205,092200,93499790,2555,2570,2600,2545,4963
|
|
20241205,092100,80841365,2595,2585,2595,2560,440
|
|
20241205,092000,79713745,2560,2560,2565,2560,171
|
|
20241205,091900,79275705,2550,2575,2585,2550,1835
|
|
20241205,091800,74579430,2575,2575,2575,2575,99
|
|
20241205,091700,74324505,2575,2580,2580,2575,181
|
|
20241205,091600,73857765,2585,2585,2585,2585,52
|
|
20241205,091500,73723345,2585,2585,2585,2585,220
|
|
20241205,091400,73154645,2595,2595,2595,2595,20
|
|
20241205,091300,73102745,2615,2600,2615,2580,366
|
|
20241205,091200,72152960,2630,2605,2630,2600,167
|
|
20241205,091100,71717855,2630,2630,2630,2630,0
|
|
20241205,091000,71717855,2630,2600,2630,2600,1837
|
|
20241205,090900,66941475,2600,2605,2630,2600,210
|
|
20241205,090800,66395275,2600,2595,2600,2595,658
|
|
20241205,090700,64686765,2595,2590,2595,2590,4945
|
|
20241205,090600,51878630,2590,2595,2595,2585,3927
|
|
20241205,090500,41697230,2600,2625,2640,2600,10572
|
|
20241205,090400,14186710,2625,2625,2625,2625,0
|
|
20241205,090300,14186710,2625,2635,2635,2625,4231
|
|
20241205,090200,3066695,2645,2645,2645,2645,746
|
|
20241205,090100,1093525,2645,2650,2650,2645,14
|
|
20241205,090000,1056440,2650,2630,2650,2630,400
|