759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,213600,596737010,2485,2485,2485,2485,2095
|
|
20241206,213500,596737010,2485,2485,2485,2485,0
|
|
20241206,213400,596737010,2485,2485,2485,2485,0
|
|
20241206,213300,596737010,2485,2485,2485,2485,0
|
|
20241206,213200,596737010,2485,2485,2485,2485,0
|
|
20241206,213100,596737010,2485,2485,2485,2485,0
|
|
20241206,213000,596737010,2485,2485,2485,2485,0
|
|
20241206,212900,596737010,2485,2485,2485,2485,0
|
|
20241206,212800,596737010,2485,2485,2485,2485,0
|
|
20241206,212700,596737010,2485,2485,2485,2485,0
|
|
20241206,212600,596737010,2485,2485,2485,2485,0
|
|
20241206,212500,596737010,2485,2485,2485,2485,0
|
|
20241206,212400,596737010,2485,2485,2485,2485,0
|
|
20241206,212300,596737010,2485,2485,2485,2485,0
|
|
20241206,212200,596737010,2485,2485,2485,2485,0
|
|
20241206,212100,596737010,2485,2485,2485,2485,0
|
|
20241206,212000,596737010,2485,2485,2485,2485,0
|
|
20241206,211900,596737010,2485,2485,2485,2485,0
|
|
20241206,211800,596737010,2485,2485,2485,2485,0
|
|
20241206,211700,596737010,2485,2485,2485,2485,0
|
|
20241206,211600,596737010,2485,2485,2485,2485,0
|
|
20241206,211500,596737010,2485,2485,2485,2485,0
|
|
20241206,211400,596737010,2485,2485,2485,2485,0
|
|
20241206,211300,596737010,2485,2485,2485,2485,0
|
|
20241206,211200,596737010,2485,2485,2485,2485,0
|
|
20241206,211100,596737010,2485,2485,2485,2485,0
|
|
20241206,211000,596737010,2485,2485,2485,2485,0
|
|
20241206,210900,596737010,2485,2485,2485,2485,0
|
|
20241206,210800,596737010,2485,2485,2485,2485,0
|
|
20241206,210700,596737010,2485,2485,2485,2485,0
|
|
20241206,210600,596737010,2485,2485,2485,2485,2095
|
|
20241206,210500,596737010,2485,2485,2485,2485,0
|
|
20241206,210400,596737010,2485,2485,2485,2485,0
|
|
20241206,210300,596737010,2485,2485,2485,2485,0
|
|
20241206,210200,596737010,2485,2485,2485,2485,0
|
|
20241206,210100,596737010,2485,2485,2485,2485,0
|
|
20241206,210000,596737010,2485,2485,2485,2485,0
|
|
20241206,205900,596737010,2485,2485,2485,2485,0
|
|
20241206,205800,596737010,2485,2485,2485,2485,0
|
|
20241206,205700,596737010,2485,2485,2485,2485,0
|
|
20241206,205600,596737010,2485,2485,2485,2485,0
|
|
20241206,205500,596737010,2485,2485,2485,2485,0
|
|
20241206,205400,596737010,2485,2485,2485,2485,0
|
|
20241206,205300,596737010,2485,2485,2485,2485,0
|
|
20241206,205200,596737010,2485,2485,2485,2485,0
|
|
20241206,205100,596737010,2485,2485,2485,2485,0
|
|
20241206,205000,596737010,2485,2485,2485,2485,0
|
|
20241206,204900,596737010,2485,2485,2485,2485,0
|
|
20241206,204800,596737010,2485,2485,2485,2485,0
|
|
20241206,204700,596737010,2485,2485,2485,2485,0
|
|
20241206,204600,596737010,2485,2485,2485,2485,0
|
|
20241206,204500,596737010,2485,2485,2485,2485,0
|
|
20241206,204400,596737010,2485,2485,2485,2485,0
|
|
20241206,204300,596737010,2485,2485,2485,2485,0
|
|
20241206,204200,596737010,2485,2485,2485,2485,0
|
|
20241206,204100,596737010,2485,2485,2485,2485,0
|
|
20241206,204000,596737010,2485,2485,2485,2485,0
|
|
20241206,203900,596737010,2485,2485,2485,2485,0
|
|
20241206,203800,596737010,2485,2485,2485,2485,0
|
|
20241206,203700,596737010,2485,2485,2485,2485,0
|
|
20241206,203600,596737010,2485,2485,2485,2485,2095
|
|
20241206,203500,596737010,2485,2485,2485,2485,0
|
|
20241206,203400,596737010,2485,2485,2485,2485,0
|
|
20241206,203300,596737010,2485,2485,2485,2485,0
|
|
20241206,203200,596737010,2485,2485,2485,2485,0
|
|
20241206,203100,596737010,2485,2485,2485,2485,0
|
|
20241206,203000,596737010,2485,2485,2485,2485,0
|
|
20241206,202900,596737010,2485,2485,2485,2485,0
|
|
20241206,202800,596737010,2485,2485,2485,2485,0
|
|
20241206,202700,596737010,2485,2485,2485,2485,0
|
|
20241206,202600,596737010,2485,2485,2485,2485,0
|
|
20241206,202500,596737010,2485,2485,2485,2485,0
|
|
20241206,202400,596737010,2485,2485,2485,2485,0
|
|
20241206,202300,596737010,2485,2485,2485,2485,0
|
|
20241206,202200,596737010,2485,2485,2485,2485,0
|
|
20241206,202100,596737010,2485,2485,2485,2485,0
|
|
20241206,202000,596737010,2485,2485,2485,2485,0
|
|
20241206,201900,596737010,2485,2485,2485,2485,0
|
|
20241206,201800,596737010,2485,2485,2485,2485,0
|
|
20241206,201700,596737010,2485,2485,2485,2485,0
|
|
20241206,201600,596737010,2485,2485,2485,2485,0
|
|
20241206,201500,596737010,2485,2485,2485,2485,0
|
|
20241206,201400,596737010,2485,2485,2485,2485,0
|
|
20241206,201300,596737010,2485,2485,2485,2485,0
|
|
20241206,201200,596737010,2485,2485,2485,2485,0
|
|
20241206,201100,596737010,2485,2485,2485,2485,0
|
|
20241206,201000,596737010,2485,2485,2485,2485,0
|
|
20241206,200900,596737010,2485,2485,2485,2485,0
|
|
20241206,200800,596737010,2485,2485,2485,2485,0
|
|
20241206,200700,596737010,2485,2485,2485,2485,0
|
|
20241206,200600,596737010,2485,2485,2485,2485,2095
|
|
20241206,200500,596737010,2485,2485,2485,2485,0
|
|
20241206,200400,596737010,2485,2485,2485,2485,0
|
|
20241206,200300,596737010,2485,2485,2485,2485,0
|
|
20241206,200200,596737010,2485,2485,2485,2485,0
|
|
20241206,200100,596737010,2485,2485,2485,2485,0
|
|
20241206,200000,596737010,2485,2485,2485,2485,0
|
|
20241206,195900,596737010,2485,2485,2485,2485,0
|
|
20241206,195800,596737010,2485,2485,2485,2485,0
|
|
20241206,195700,596737010,2485,2485,2485,2485,0
|
|
20241206,195600,596737010,2485,2485,2485,2485,0
|
|
20241206,195500,596737010,2485,2485,2485,2485,0
|
|
20241206,195400,596737010,2485,2485,2485,2485,0
|
|
20241206,195300,596737010,2485,2485,2485,2485,0
|
|
20241206,195200,596737010,2485,2485,2485,2485,0
|
|
20241206,195100,596737010,2485,2485,2485,2485,0
|
|
20241206,195000,596737010,2485,2485,2485,2485,0
|
|
20241206,194900,596737010,2485,2485,2485,2485,0
|
|
20241206,194800,596737010,2485,2485,2485,2485,0
|
|
20241206,194700,596737010,2485,2485,2485,2485,0
|
|
20241206,194600,596737010,2485,2485,2485,2485,0
|
|
20241206,194500,596737010,2485,2485,2485,2485,0
|
|
20241206,194400,596737010,2485,2485,2485,2485,0
|
|
20241206,194300,596737010,2485,2485,2485,2485,0
|
|
20241206,194200,596737010,2485,2485,2485,2485,0
|
|
20241206,194100,596737010,2485,2485,2485,2485,0
|
|
20241206,194000,596737010,2485,2485,2485,2485,0
|
|
20241206,193900,596737010,2485,2485,2485,2485,0
|
|
20241206,193800,596737010,2485,2485,2485,2485,0
|
|
20241206,193700,596737010,2485,2485,2485,2485,0
|
|
20241206,193600,596737010,2485,2485,2485,2485,2095
|
|
20241206,193500,596737010,2485,2485,2485,2485,0
|
|
20241206,193400,596737010,2485,2485,2485,2485,0
|
|
20241206,193300,596737010,2485,2485,2485,2485,0
|
|
20241206,193200,596737010,2485,2485,2485,2485,0
|
|
20241206,193100,596737010,2485,2485,2485,2485,0
|
|
20241206,193000,596737010,2485,2485,2485,2485,0
|
|
20241206,192900,596737010,2485,2485,2485,2485,0
|
|
20241206,192800,596737010,2485,2485,2485,2485,0
|
|
20241206,192700,596737010,2485,2485,2485,2485,0
|
|
20241206,192600,596737010,2485,2485,2485,2485,0
|
|
20241206,192500,596737010,2485,2485,2485,2485,0
|
|
20241206,192400,596737010,2485,2485,2485,2485,0
|
|
20241206,192300,596737010,2485,2485,2485,2485,0
|
|
20241206,192200,596737010,2485,2485,2485,2485,0
|
|
20241206,192100,596737010,2485,2485,2485,2485,0
|
|
20241206,192000,596737010,2485,2485,2485,2485,0
|
|
20241206,191900,596737010,2485,2485,2485,2485,0
|
|
20241206,191800,596737010,2485,2485,2485,2485,0
|
|
20241206,191700,596737010,2485,2485,2485,2485,0
|
|
20241206,191600,596737010,2485,2485,2485,2485,0
|
|
20241206,191500,596737010,2485,2485,2485,2485,0
|
|
20241206,191400,596737010,2485,2485,2485,2485,0
|
|
20241206,191300,596737010,2485,2485,2485,2485,0
|
|
20241206,191200,596737010,2485,2485,2485,2485,0
|
|
20241206,191100,596737010,2485,2485,2485,2485,0
|
|
20241206,191000,596737010,2485,2485,2485,2485,0
|
|
20241206,190900,596737010,2485,2485,2485,2485,0
|
|
20241206,190800,596737010,2485,2485,2485,2485,0
|
|
20241206,190700,596737010,2485,2485,2485,2485,0
|
|
20241206,190600,596737010,2485,2485,2485,2485,2095
|
|
20241206,190500,596737010,2485,2485,2485,2485,0
|
|
20241206,190400,596737010,2485,2485,2485,2485,0
|
|
20241206,190300,596737010,2485,2485,2485,2485,0
|
|
20241206,190200,596737010,2485,2485,2485,2485,0
|
|
20241206,190100,596737010,2485,2485,2485,2485,0
|
|
20241206,190000,596737010,2485,2485,2485,2485,0
|
|
20241206,185900,596737010,2485,2485,2485,2485,0
|
|
20241206,185800,596737010,2485,2485,2485,2485,0
|
|
20241206,185700,596737010,2485,2485,2485,2485,0
|
|
20241206,185600,596737010,2485,2485,2485,2485,0
|
|
20241206,185500,596737010,2485,2485,2485,2485,0
|
|
20241206,185400,596737010,2485,2485,2485,2485,0
|
|
20241206,185300,596737010,2485,2485,2485,2485,0
|
|
20241206,185200,596737010,2485,2485,2485,2485,0
|
|
20241206,185100,596737010,2485,2485,2485,2485,0
|
|
20241206,185000,596737010,2485,2485,2485,2485,0
|
|
20241206,184900,596737010,2485,2485,2485,2485,0
|
|
20241206,184800,596737010,2485,2485,2485,2485,0
|
|
20241206,184700,596737010,2485,2485,2485,2485,0
|
|
20241206,184600,596737010,2485,2485,2485,2485,0
|
|
20241206,184500,596737010,2485,2485,2485,2485,0
|
|
20241206,184400,596737010,2485,2485,2485,2485,0
|
|
20241206,184300,596737010,2485,2485,2485,2485,0
|
|
20241206,184200,596737010,2485,2485,2485,2485,0
|
|
20241206,184100,596737010,2485,2485,2485,2485,0
|
|
20241206,184000,596737010,2485,2485,2485,2485,0
|
|
20241206,183900,596737010,2485,2485,2485,2485,0
|
|
20241206,183800,596737010,2485,2485,2485,2485,0
|
|
20241206,183700,596737010,2485,2485,2485,2485,0
|
|
20241206,183600,596737010,2485,2485,2485,2485,2095
|
|
20241206,183500,596737010,2485,2485,2485,2485,0
|
|
20241206,183400,596737010,2485,2485,2485,2485,0
|
|
20241206,183300,596737010,2485,2485,2485,2485,0
|
|
20241206,183200,596737010,2485,2485,2485,2485,0
|
|
20241206,183100,596737010,2485,2485,2485,2485,0
|
|
20241206,183000,596737010,2485,2485,2485,2485,0
|
|
20241206,182900,596737010,2485,2485,2485,2485,0
|
|
20241206,182800,596737010,2485,2485,2485,2485,0
|
|
20241206,182700,596737010,2485,2485,2485,2485,0
|
|
20241206,182600,596737010,2485,2485,2485,2485,0
|
|
20241206,182500,596737010,2485,2485,2485,2485,0
|
|
20241206,182400,596737010,2485,2485,2485,2485,0
|
|
20241206,182300,596737010,2485,2485,2485,2485,0
|
|
20241206,182200,596737010,2485,2485,2485,2485,0
|
|
20241206,182100,596737010,2485,2485,2485,2485,0
|
|
20241206,182000,596737010,2485,2485,2485,2485,0
|
|
20241206,181900,596737010,2485,2485,2485,2485,0
|
|
20241206,181800,596737010,2485,2485,2485,2485,0
|
|
20241206,181700,596737010,2485,2485,2485,2485,0
|
|
20241206,181600,596737010,2485,2485,2485,2485,0
|
|
20241206,181500,596737010,2485,2485,2485,2485,0
|
|
20241206,181400,596737010,2485,2485,2485,2485,0
|
|
20241206,181300,596737010,2485,2485,2485,2485,0
|
|
20241206,181200,596737010,2485,2485,2485,2485,0
|
|
20241206,181100,596737010,2485,2485,2485,2485,0
|
|
20241206,181000,596737010,2485,2485,2485,2485,0
|
|
20241206,180900,596737010,2485,2485,2485,2485,0
|
|
20241206,180800,596737010,2485,2485,2485,2485,0
|
|
20241206,180700,596737010,2485,2485,2485,2485,0
|
|
20241206,180600,596737010,2485,2485,2485,2485,2095
|
|
20241206,180500,596737010,2485,2485,2485,2485,0
|
|
20241206,180400,596737010,2485,2485,2485,2485,0
|
|
20241206,180300,596737010,2485,2485,2485,2485,0
|
|
20241206,180200,596737010,2485,2485,2485,2485,0
|
|
20241206,180100,596737010,2485,2485,2485,2485,0
|
|
20241206,180000,596737010,2485,2485,2485,2485,0
|
|
20241206,175900,596737010,2485,2485,2485,2485,0
|
|
20241206,175800,596737010,2485,2485,2485,2485,0
|
|
20241206,175700,596737010,2485,2485,2485,2485,0
|
|
20241206,175600,596737010,2485,2485,2485,2485,0
|
|
20241206,175500,596737010,2485,2485,2485,2485,0
|
|
20241206,175400,596737010,2485,2485,2485,2485,0
|
|
20241206,175300,596737010,2485,2485,2485,2485,0
|
|
20241206,175200,596737010,2485,2485,2485,2485,0
|
|
20241206,175100,596737010,2485,2485,2485,2485,0
|
|
20241206,175000,596737010,2485,2485,2485,2485,0
|
|
20241206,174900,596737010,2485,2485,2485,2485,0
|
|
20241206,174800,596737010,2485,2485,2485,2485,0
|
|
20241206,174700,596737010,2485,2485,2485,2485,0
|
|
20241206,174600,596737010,2485,2485,2485,2485,0
|
|
20241206,174500,596737010,2485,2485,2485,2485,0
|
|
20241206,174400,596737010,2485,2485,2485,2485,0
|
|
20241206,174300,596737010,2485,2485,2485,2485,0
|
|
20241206,174200,596737010,2485,2485,2485,2485,0
|
|
20241206,174100,596737010,2485,2485,2485,2485,0
|
|
20241206,174000,596737010,2485,2485,2485,2485,0
|
|
20241206,173900,596737010,2485,2485,2485,2485,0
|
|
20241206,173800,596737010,2485,2485,2485,2485,0
|
|
20241206,173700,596737010,2485,2485,2485,2485,0
|
|
20241206,173600,596737010,2485,2485,2485,2485,2095
|
|
20241206,173500,596737010,2485,2485,2485,2485,0
|
|
20241206,173400,596737010,2485,2485,2485,2485,0
|
|
20241206,173300,596737010,2485,2485,2485,2485,0
|
|
20241206,173200,596737010,2485,2485,2485,2485,0
|
|
20241206,173100,596737010,2485,2485,2485,2485,0
|
|
20241206,173000,596737010,2485,2485,2485,2485,0
|
|
20241206,172900,596737010,2485,2485,2485,2485,0
|
|
20241206,172800,596737010,2485,2485,2485,2485,0
|
|
20241206,172700,596737010,2485,2485,2485,2485,0
|
|
20241206,172600,596737010,2485,2485,2485,2485,0
|
|
20241206,172500,596737010,2485,2485,2485,2485,0
|
|
20241206,172400,596737010,2485,2485,2485,2485,0
|
|
20241206,172300,596737010,2485,2485,2485,2485,0
|
|
20241206,172200,596737010,2485,2485,2485,2485,0
|
|
20241206,172100,596737010,2485,2485,2485,2485,0
|
|
20241206,172000,596737010,2485,2485,2485,2485,0
|
|
20241206,171900,596737010,2485,2485,2485,2485,0
|
|
20241206,171800,596737010,2485,2485,2485,2485,0
|
|
20241206,171700,596737010,2485,2485,2485,2485,0
|
|
20241206,171600,596737010,2485,2485,2485,2485,0
|
|
20241206,171500,596737010,2485,2485,2485,2485,0
|
|
20241206,171400,596737010,2485,2485,2485,2485,0
|
|
20241206,171300,596737010,2485,2485,2485,2485,0
|
|
20241206,171200,596737010,2485,2485,2485,2485,0
|
|
20241206,171100,596737010,2485,2485,2485,2485,0
|
|
20241206,171000,596737010,2485,2485,2485,2485,0
|
|
20241206,170900,596737010,2485,2485,2485,2485,0
|
|
20241206,170800,596737010,2485,2485,2485,2485,0
|
|
20241206,170700,596737010,2485,2485,2485,2485,0
|
|
20241206,170600,596737010,2485,2485,2485,2485,2095
|
|
20241206,170500,596737010,2485,2485,2485,2485,0
|
|
20241206,170400,596737010,2485,2485,2485,2485,0
|
|
20241206,170300,596737010,2485,2485,2485,2485,0
|
|
20241206,170200,596737010,2485,2485,2485,2485,0
|
|
20241206,170100,596737010,2485,2485,2485,2485,0
|
|
20241206,170000,596737010,2485,2485,2485,2485,0
|
|
20241206,165900,596737010,2485,2485,2485,2485,0
|
|
20241206,165800,596737010,2485,2485,2485,2485,0
|
|
20241206,165700,596737010,2485,2485,2485,2485,0
|
|
20241206,165600,596737010,2485,2485,2485,2485,0
|
|
20241206,165500,596737010,2485,2485,2485,2485,0
|
|
20241206,165400,596737010,2485,2485,2485,2485,0
|
|
20241206,165300,596737010,2485,2485,2485,2485,0
|
|
20241206,165200,596737010,2485,2485,2485,2485,0
|
|
20241206,165100,596737010,2485,2485,2485,2485,0
|
|
20241206,165000,596737010,2485,2485,2485,2485,0
|
|
20241206,164900,596737010,2485,2485,2485,2485,0
|
|
20241206,164800,596737010,2485,2485,2485,2485,0
|
|
20241206,164700,596737010,2485,2485,2485,2485,0
|
|
20241206,164600,596737010,2485,2485,2485,2485,0
|
|
20241206,164500,596737010,2485,2485,2485,2485,0
|
|
20241206,164400,596737010,2485,2485,2485,2485,0
|
|
20241206,164300,596737010,2485,2485,2485,2485,0
|
|
20241206,164200,596737010,2485,2485,2485,2485,0
|
|
20241206,164100,596737010,2485,2485,2485,2485,0
|
|
20241206,164000,596737010,2485,2485,2485,2485,0
|
|
20241206,163900,596737010,2485,2485,2485,2485,0
|
|
20241206,163800,596737010,2485,2485,2485,2485,0
|
|
20241206,163700,596737010,2485,2485,2485,2485,0
|
|
20241206,163600,596737010,2485,2485,2485,2485,2095
|
|
20241206,163500,596737010,2485,2485,2485,2485,0
|
|
20241206,163400,596737010,2485,2485,2485,2485,0
|
|
20241206,163300,596737010,2485,2485,2485,2485,0
|
|
20241206,163200,596737010,2485,2485,2485,2485,0
|
|
20241206,163100,596737010,2485,2485,2485,2485,0
|
|
20241206,163000,596737010,2485,2485,2485,2485,0
|
|
20241206,162900,596737010,2485,2485,2485,2485,0
|
|
20241206,162800,596737010,2485,2485,2485,2485,0
|
|
20241206,162700,596737010,2485,2485,2485,2485,0
|
|
20241206,162600,596737010,2485,2485,2485,2485,0
|
|
20241206,162500,596737010,2485,2485,2485,2485,0
|
|
20241206,162400,596737010,2485,2485,2485,2485,0
|
|
20241206,162300,596737010,2485,2485,2485,2485,0
|
|
20241206,162200,596737010,2485,2485,2485,2485,0
|
|
20241206,162100,596737010,2485,2485,2485,2485,0
|
|
20241206,162000,596737010,2485,2485,2485,2485,0
|
|
20241206,161900,596737010,2485,2485,2485,2485,0
|
|
20241206,161800,596737010,2485,2485,2485,2485,0
|
|
20241206,161700,596737010,2485,2485,2485,2485,0
|
|
20241206,161600,596737010,2485,2485,2485,2485,0
|
|
20241206,161500,596737010,2485,2485,2485,2485,0
|
|
20241206,161400,596737010,2485,2485,2485,2485,0
|
|
20241206,161300,596737010,2485,2485,2485,2485,0
|
|
20241206,161200,596737010,2485,2485,2485,2485,0
|
|
20241206,161100,596737010,2485,2485,2485,2485,0
|
|
20241206,161000,596737010,2485,2485,2485,2485,0
|
|
20241206,160900,596737010,2485,2485,2485,2485,0
|
|
20241206,160800,596737010,2485,2485,2485,2485,0
|
|
20241206,160700,596737010,2485,2485,2485,2485,0
|
|
20241206,160600,596737010,2485,2485,2485,2485,2095
|
|
20241206,160500,596737010,2485,2485,2485,2485,0
|
|
20241206,160400,596737010,2485,2485,2485,2485,0
|
|
20241206,160300,596737010,2485,2485,2485,2485,0
|
|
20241206,160200,596737010,2485,2485,2485,2485,0
|
|
20241206,160100,596737010,2485,2485,2485,2485,0
|
|
20241206,160000,596737010,2485,2485,2485,2485,0
|
|
20241206,155900,596737010,2485,2485,2485,2485,0
|
|
20241206,155800,596737010,2485,2485,2485,2485,0
|
|
20241206,155700,596737010,2485,2485,2485,2485,0
|
|
20241206,155600,596737010,2485,2485,2485,2485,0
|
|
20241206,155500,596737010,2485,2485,2485,2485,0
|
|
20241206,155400,596737010,2485,2485,2485,2485,0
|
|
20241206,155300,596737010,2485,2485,2485,2485,0
|
|
20241206,155200,596737010,2485,2485,2485,2485,0
|
|
20241206,155100,596737010,2485,2485,2485,2485,0
|
|
20241206,155000,596737010,2485,2485,2485,2485,0
|
|
20241206,154900,596737010,2485,2485,2485,2485,0
|
|
20241206,154800,596737010,2485,2485,2485,2485,0
|
|
20241206,154700,596737010,2485,2485,2485,2485,0
|
|
20241206,154600,596737010,2485,2485,2485,2485,0
|
|
20241206,154500,596737010,2485,2485,2485,2485,0
|
|
20241206,154400,596737010,2485,2485,2485,2485,0
|
|
20241206,154300,596737010,2485,2485,2485,2485,0
|
|
20241206,154200,596737010,2485,2485,2485,2485,0
|
|
20241206,154100,596737010,2485,2485,2485,2485,0
|
|
20241206,154000,596737010,2485,2485,2485,2485,0
|
|
20241206,153900,596737010,2485,2485,2485,2485,0
|
|
20241206,153800,596737010,2485,2485,2485,2485,0
|
|
20241206,153700,596737010,2485,2485,2485,2485,0
|
|
20241206,153600,596737010,2485,2485,2485,2485,2095
|
|
20241206,153500,596737010,2485,2485,2485,2485,0
|
|
20241206,153400,596737010,2485,2485,2485,2485,0
|
|
20241206,153300,596737010,2485,2485,2485,2485,0
|
|
20241206,153200,596737010,2485,2485,2485,2485,0
|
|
20241206,153100,596737010,2485,2485,2485,2485,0
|
|
20241206,153000,596737010,2485,2485,2485,2485,2095
|
|
20241206,152900,591530935,2465,2465,2465,2465,0
|
|
20241206,152800,591530935,2465,2465,2465,2465,0
|
|
20241206,152700,591530935,2465,2465,2465,2465,0
|
|
20241206,152600,591530935,2465,2465,2465,2465,0
|
|
20241206,152500,591530935,2465,2465,2465,2465,0
|
|
20241206,152400,591530935,2465,2465,2465,2465,0
|
|
20241206,152300,591530935,2465,2465,2465,2465,0
|
|
20241206,152200,591530935,2465,2465,2465,2465,0
|
|
20241206,152100,591530935,2465,2465,2465,2465,0
|
|
20241206,152000,591530935,2465,2465,2465,2465,0
|
|
20241206,151900,591530935,2465,2475,2475,2465,381
|
|
20241206,151800,590588770,2480,2480,2480,2475,97
|
|
20241206,151700,590348225,2480,2475,2490,2475,4455
|
|
20241206,151600,579285030,2475,2475,2475,2475,0
|
|
20241206,151500,579285030,2475,2475,2475,2475,0
|
|
20241206,151400,579285030,2475,2475,2475,2475,99
|
|
20241206,151300,579040005,2480,2480,2480,2480,0
|
|
20241206,151200,579040005,2480,2480,2480,2480,0
|
|
20241206,151100,579040005,2480,2475,2480,2475,85
|
|
20241206,151000,578829625,2475,2475,2475,2475,609
|
|
20241206,150900,577322350,2480,2480,2480,2480,300
|
|
20241206,150800,576578350,2480,2480,2480,2480,251
|
|
20241206,150700,575955870,2485,2485,2485,2485,0
|
|
20241206,150600,575955870,2485,2485,2485,2485,450
|
|
20241206,150500,574837620,2480,2480,2480,2480,15
|
|
20241206,150400,574800420,2480,2480,2480,2480,0
|
|
20241206,150300,574800420,2480,2480,2480,2480,0
|
|
20241206,150200,574800420,2480,2480,2480,2480,10
|
|
20241206,150100,574775620,2480,2480,2480,2480,115
|
|
20241206,150000,574490420,2480,2475,2480,2475,1110
|
|
20241206,145900,571740120,2475,2475,2475,2475,500
|
|
20241206,145800,570502620,2480,2475,2480,2475,550
|
|
20241206,145700,569141120,2460,2460,2460,2460,2023
|
|
20241206,145600,564164540,2450,2450,2460,2450,1580
|
|
20241206,145500,560287750,2460,2460,2460,2460,0
|
|
20241206,145400,560287750,2460,2445,2460,2445,2
|
|
20241206,145300,560282845,2450,2455,2455,2450,800
|
|
20241206,145200,558322070,2460,2460,2460,2460,0
|
|
20241206,145100,558322070,2460,2465,2465,2460,307
|
|
20241206,145000,557566800,2460,2465,2465,2460,625
|
|
20241206,144900,556026450,2465,2465,2465,2465,0
|
|
20241206,144800,556026450,2465,2465,2465,2465,0
|
|
20241206,144700,556026450,2465,2475,2475,2465,519
|
|
20241206,144600,554742115,2475,2475,2475,2475,23
|
|
20241206,144500,554685190,2475,2475,2475,2465,118
|
|
20241206,144400,554393755,2470,2470,2470,2470,0
|
|
20241206,144300,554393755,2470,2470,2470,2470,6
|
|
20241206,144200,554378935,2470,2470,2470,2470,0
|
|
20241206,144100,554378935,2470,2470,2470,2470,60
|
|
20241206,144000,554230735,2475,2475,2475,2475,1
|
|
20241206,143900,554228260,2475,2475,2475,2475,0
|
|
20241206,143800,554228260,2475,2475,2475,2475,0
|
|
20241206,143700,554228260,2475,2475,2475,2475,20
|
|
20241206,143600,554178760,2470,2470,2470,2470,0
|
|
20241206,143500,554178760,2470,2470,2470,2470,95
|
|
20241206,143400,553944110,2475,2475,2475,2475,24
|
|
20241206,143300,553884710,2475,2475,2475,2475,0
|
|
20241206,143200,553884710,2475,2475,2475,2475,25
|
|
20241206,143100,553822835,2480,2480,2480,2480,0
|
|
20241206,143000,553822835,2480,2480,2480,2480,0
|
|
20241206,142900,553822835,2480,2470,2485,2470,5034
|
|
20241206,142800,541354335,2470,2470,2470,2460,87
|
|
20241206,142700,541140195,2460,2470,2470,2460,10
|
|
20241206,142600,541115560,2470,2470,2470,2470,1
|
|
20241206,142500,541113090,2465,2455,2465,2455,2759
|
|
20241206,142400,534326055,2455,2455,2455,2455,170
|
|
20241206,142300,533908705,2440,2440,2440,2440,68
|
|
20241206,142200,533742785,2430,2445,2460,2430,3283
|
|
20241206,142100,525735860,2450,2450,2450,2450,0
|
|
20241206,142000,525735860,2450,2450,2450,2450,0
|
|
20241206,141900,525735860,2450,2445,2450,2445,1470
|
|
20241206,141800,522135860,2445,2445,2445,2445,300
|
|
20241206,141700,521402360,2445,2445,2445,2420,4589
|
|
20241206,141600,510249285,2450,2450,2450,2450,10
|
|
20241206,141500,510224785,2450,2450,2450,2450,0
|
|
20241206,141400,510224785,2450,2450,2450,2450,0
|
|
20241206,141300,510224785,2450,2450,2450,2450,1
|
|
20241206,141200,510222335,2450,2450,2450,2450,0
|
|
20241206,141100,510222335,2450,2450,2450,2450,0
|
|
20241206,141000,510222335,2450,2445,2450,2445,238
|
|
20241206,140900,509640420,2440,2440,2440,2440,321
|
|
20241206,140800,508857180,2440,2430,2440,2430,325
|
|
20241206,140700,508067180,2425,2430,2430,2425,2170
|
|
20241206,140600,502800245,2440,2435,2440,2435,956
|
|
20241206,140500,500470105,2440,2440,2440,2440,396
|
|
20241206,140400,499503865,2450,2450,2450,2450,0
|
|
20241206,140300,499503865,2450,2450,2450,2450,0
|
|
20241206,140200,499503865,2450,2450,2450,2450,0
|
|
20241206,140100,499503865,2450,2450,2450,2450,0
|
|
20241206,140000,499503865,2450,2450,2450,2450,0
|
|
20241206,135900,499503865,2450,2450,2450,2450,0
|
|
20241206,135800,499503865,2450,2450,2450,2450,1
|
|
20241206,135700,499501415,2435,2435,2435,2435,5
|
|
20241206,135600,499489240,2440,2440,2440,2440,0
|
|
20241206,135500,499489240,2440,2440,2440,2440,55
|
|
20241206,135400,499355040,2440,2440,2440,2440,0
|
|
20241206,135300,499355040,2440,2440,2440,2440,55
|
|
20241206,135200,499220840,2450,2450,2450,2450,582
|
|
20241206,135100,497794940,2450,2450,2450,2450,1187
|
|
20241206,135000,494886790,2450,2450,2450,2445,328
|
|
20241206,134900,494083195,2450,2450,2450,2450,1197
|
|
20241206,134800,491150545,2450,2450,2450,2450,0
|
|
20241206,134700,491150545,2450,2450,2450,2450,0
|
|
20241206,134600,491150545,2450,2455,2455,2450,22
|
|
20241206,134500,491096635,2455,2465,2465,2455,11
|
|
20241206,134400,491069530,2465,2465,2465,2465,0
|
|
20241206,134300,491069530,2465,2465,2465,2465,1
|
|
20241206,134200,491067065,2460,2460,2460,2460,0
|
|
20241206,134100,491067065,2460,2460,2460,2460,0
|
|
20241206,134000,491067065,2460,2460,2460,2460,20
|
|
20241206,133900,491017865,2460,2435,2460,2435,500
|
|
20241206,133800,489793375,2435,2450,2450,2435,6101
|
|
20241206,133700,474907505,2450,2455,2455,2450,1000
|
|
20241206,133600,472457495,2450,2450,2450,2450,500
|
|
20241206,133500,471232495,2450,2450,2450,2450,0
|
|
20241206,133400,471232495,2450,2445,2450,2445,2641
|
|
20241206,133300,464764545,2440,2425,2440,2420,5355
|
|
20241206,133200,451800325,2420,2430,2430,2420,5049
|
|
20241206,133100,439570770,2430,2430,2430,2430,60
|
|
20241206,133000,439424970,2435,2435,2435,2435,1278
|
|
20241206,132900,436313040,2450,2450,2450,2450,0
|
|
20241206,132800,436313040,2450,2450,2450,2450,20
|
|
20241206,132700,436264040,2450,2450,2450,2450,214
|
|
20241206,132600,435739740,2450,2450,2450,2450,200
|
|
20241206,132500,435249740,2450,2450,2450,2450,272
|
|
20241206,132400,434583340,2435,2435,2435,2435,0
|
|
20241206,132300,434583340,2435,2435,2435,2435,0
|
|
20241206,132200,434583340,2435,2435,2435,2435,0
|
|
20241206,132100,434583340,2435,2435,2435,2435,0
|
|
20241206,132000,434583340,2435,2435,2435,2435,1720
|
|
20241206,131900,430395140,2435,2435,2435,2435,0
|
|
20241206,131800,430395140,2435,2440,2440,2435,393
|
|
20241206,131700,429437785,2445,2445,2445,2445,2
|
|
20241206,131600,429432895,2450,2450,2450,2450,3
|
|
20241206,131500,429425545,2445,2445,2445,2445,1918
|
|
20241206,131400,424736035,2445,2440,2445,2440,2
|
|
20241206,131300,424731150,2440,2440,2440,2440,0
|
|
20241206,131200,424731150,2440,2440,2440,2440,0
|
|
20241206,131100,424731150,2440,2440,2440,2440,0
|
|
20241206,131000,424731150,2440,2440,2440,2440,631
|
|
20241206,130900,423191510,2440,2450,2450,2440,51
|
|
20241206,130800,423066570,2450,2450,2450,2450,0
|
|
20241206,130700,423066570,2450,2450,2450,2450,0
|
|
20241206,130600,423066570,2450,2450,2450,2450,1
|
|
20241206,130500,423064120,2445,2445,2445,2445,0
|
|
20241206,130400,423064120,2445,2440,2445,2440,55
|
|
20241206,130300,422929670,2450,2445,2450,2440,3
|
|
20241206,130200,422922335,2450,2450,2450,2450,0
|
|
20241206,130100,422922335,2450,2450,2450,2450,0
|
|
20241206,130000,422922335,2450,2450,2450,2450,0
|
|
20241206,125900,422922335,2450,2450,2450,2450,0
|
|
20241206,125800,422922335,2450,2450,2450,2450,0
|
|
20241206,125700,422922335,2450,2450,2450,2450,2
|
|
20241206,125600,422917435,2450,2450,2450,2450,26
|
|
20241206,125500,422853735,2450,2450,2450,2450,0
|
|
20241206,125400,422853735,2450,2450,2450,2450,0
|
|
20241206,125300,422853735,2450,2450,2450,2450,0
|
|
20241206,125200,422853735,2450,2440,2450,2440,13
|
|
20241206,125100,422821895,2440,2440,2440,2440,0
|
|
20241206,125000,422821895,2440,2440,2440,2440,105
|
|
20241206,124900,422565695,2440,2440,2440,2440,0
|
|
20241206,124800,422565695,2440,2445,2445,2440,50
|
|
20241206,124700,422443690,2450,2450,2450,2450,1
|
|
20241206,124600,422441240,2440,2440,2440,2440,100
|
|
20241206,124500,422197240,2450,2450,2450,2450,38
|
|
20241206,124400,422104140,2450,2450,2450,2450,63
|
|
20241206,124300,421949790,2450,2450,2450,2450,1187
|
|
20241206,124200,419041640,2445,2445,2445,2445,798
|
|
20241206,124100,417090530,2445,2450,2450,2445,230
|
|
20241206,124000,416527180,2460,2460,2460,2460,10
|
|
20241206,123900,416502580,2460,2460,2460,2460,816
|
|
20241206,123800,414495220,2450,2450,2450,2450,800
|
|
20241206,123700,412535220,2455,2455,2455,2455,3947
|
|
20241206,123600,402845335,2455,2455,2455,2455,0
|
|
20241206,123500,402845335,2455,2455,2455,2455,1
|
|
20241206,123400,402842880,2455,2465,2465,2455,8138
|
|
20241206,123300,382834300,2465,2465,2465,2465,200
|
|
20241206,123200,382341300,2465,2465,2465,2465,10
|
|
20241206,123100,382316650,2465,2465,2465,2465,0
|
|
20241206,123000,382316650,2465,2465,2465,2460,100
|
|
20241206,122900,382070160,2465,2465,2465,2465,0
|
|
20241206,122800,382070160,2465,2465,2465,2465,0
|
|
20241206,122700,382070160,2465,2465,2465,2465,100
|
|
20241206,122600,381823660,2460,2455,2460,2455,1403
|
|
20241206,122500,378378795,2455,2455,2455,2455,151
|
|
20241206,122400,378008090,2455,2450,2455,2450,2
|
|
20241206,122300,378003185,2455,2455,2455,2455,0
|
|
20241206,122200,378003185,2455,2455,2455,2455,0
|
|
20241206,122100,378003185,2455,2455,2455,2455,43
|
|
20241206,122000,377897620,2455,2455,2455,2455,0
|
|
20241206,121900,377897620,2455,2455,2455,2455,0
|
|
20241206,121800,377897620,2455,2450,2455,2450,340
|
|
20241206,121700,377064615,2455,2455,2455,2455,0
|
|
20241206,121600,377064615,2455,2455,2455,2455,0
|
|
20241206,121500,377064615,2455,2455,2455,2455,0
|
|
20241206,121400,377064615,2455,2455,2455,2455,0
|
|
20241206,121300,377064615,2455,2455,2455,2455,500
|
|
20241206,121200,375837115,2455,2455,2455,2455,0
|
|
20241206,121100,375837115,2455,2455,2455,2455,0
|
|
20241206,121000,375837115,2455,2455,2455,2455,921
|
|
20241206,120900,373576060,2455,2450,2455,2450,4114
|
|
20241206,120800,363495445,2450,2450,2450,2450,5
|
|
20241206,120700,363483195,2450,2450,2450,2450,12
|
|
20241206,120600,363453795,2450,2450,2450,2450,10
|
|
20241206,120500,363429295,2450,2450,2450,2450,581
|
|
20241206,120400,362005845,2450,2450,2450,2450,0
|
|
20241206,120300,362005845,2450,2450,2450,2450,88
|
|
20241206,120200,361790245,2450,2450,2450,2450,909
|
|
20241206,120100,359563195,2455,2455,2455,2455,2
|
|
20241206,120000,359558285,2450,2450,2450,2450,858
|
|
20241206,115900,357456185,2445,2445,2445,2440,5957
|
|
20241206,115800,342892805,2445,2445,2445,2445,71
|
|
20241206,115700,342719210,2450,2450,2450,2450,0
|
|
20241206,115600,342719210,2450,2450,2450,2450,186
|
|
20241206,115500,342263510,2450,2450,2450,2450,10
|
|
20241206,115400,342239010,2450,2450,2450,2450,0
|
|
20241206,115300,342239010,2450,2450,2450,2450,4
|
|
20241206,115200,342229210,2450,2450,2450,2450,2
|
|
20241206,115100,342224310,2450,2455,2455,2450,384
|
|
20241206,115000,341283505,2465,2465,2465,2465,0
|
|
20241206,114900,341283505,2465,2465,2465,2465,0
|
|
20241206,114800,341283505,2465,2465,2465,2465,2
|
|
20241206,114700,341278575,2465,2465,2465,2465,0
|
|
20241206,114600,341278575,2465,2465,2465,2455,245
|
|
20241206,114500,340674730,2465,2465,2465,2465,1
|
|
20241206,114400,340672265,2455,2455,2455,2455,0
|
|
20241206,114300,340672265,2455,2455,2455,2455,0
|
|
20241206,114200,340672265,2455,2455,2455,2455,1
|
|
20241206,114100,340669810,2465,2465,2465,2465,1
|
|
20241206,114000,340667345,2445,2445,2445,2445,0
|
|
20241206,113900,340667345,2445,2445,2445,2445,0
|
|
20241206,113800,340667345,2445,2445,2445,2445,145
|
|
20241206,113700,340312820,2445,2450,2450,2445,1427
|
|
20241206,113600,336823285,2455,2455,2455,2455,161
|
|
20241206,113500,336428030,2470,2470,2470,2470,0
|
|
20241206,113400,336428030,2470,2465,2470,2465,75
|
|
20241206,113300,336243130,2470,2470,2470,2470,200
|
|
20241206,113200,335749130,2465,2465,2465,2465,0
|
|
20241206,113100,335749130,2465,2470,2470,2465,328
|
|
20241206,113000,334939195,2475,2480,2480,2475,283
|
|
20241206,112900,334237360,2480,2480,2480,2480,0
|
|
20241206,112800,334237360,2480,2480,2480,2480,0
|
|
20241206,112700,334237360,2480,2470,2480,2470,155
|
|
20241206,112600,333853970,2465,2455,2465,2455,1109
|
|
20241206,112500,331122830,2460,2460,2460,2460,461
|
|
20241206,112400,329988770,2460,2455,2460,2455,371
|
|
20241206,112300,329077310,2455,2455,2455,2455,0
|
|
20241206,112200,329077310,2455,2455,2455,2455,501
|
|
20241206,112100,327847355,2450,2455,2455,2450,20
|
|
20241206,112000,327798305,2455,2455,2455,2455,78
|
|
20241206,111900,327606815,2455,2455,2455,2455,412
|
|
20241206,111800,326595355,2435,2445,2445,2435,3001
|
|
20241206,111700,319272485,2445,2435,2445,2435,31
|
|
20241206,111600,319196700,2435,2450,2450,2435,275
|
|
20241206,111500,318525695,2460,2460,2460,2460,4
|
|
20241206,111400,318515855,2465,2465,2465,2465,2
|
|
20241206,111300,318510925,2500,2440,2500,2440,2024
|
|
20241206,111200,313511685,2450,2450,2450,2450,10
|
|
20241206,111100,313487185,2445,2440,2445,2440,500
|
|
20241206,111000,312267140,2440,2440,2440,2435,49
|
|
20241206,110900,312147585,2435,2435,2435,2410,2109
|
|
20241206,110800,307038525,2430,2440,2440,2430,380
|
|
20241206,110700,306115005,2455,2450,2455,2450,92
|
|
20241206,110600,305889245,2450,2455,2455,2450,38
|
|
20241206,110500,305796000,2445,2445,2445,2445,0
|
|
20241206,110400,305796000,2445,2440,2445,2425,1573
|
|
20241206,110300,301950465,2445,2450,2460,2445,4220
|
|
20241206,110200,291615860,2445,2420,2445,2420,3768
|
|
20241206,110100,282437115,2425,2425,2425,2425,1
|
|
20241206,110000,282434690,2430,2440,2440,2405,1282
|
|
20241206,105900,279340900,2430,2445,2445,2415,6491
|
|
20241206,105800,263626820,2415,2445,2445,2415,401
|
|
20241206,105700,262656170,2425,2425,2425,2425,11
|
|
20241206,105600,262629495,2430,2430,2430,2430,1099
|
|
20241206,105500,259958925,2430,2425,2430,2425,902
|
|
20241206,105400,257771570,2420,2420,2425,2420,1816
|
|
20241206,105300,253376525,2420,2430,2435,2410,4379
|
|
20241206,105200,242761905,2450,2450,2450,2435,2103
|
|
20241206,105100,237641050,2440,2460,2460,2440,3310
|
|
20241206,105000,229561830,2445,2455,2455,2445,1462
|
|
20241206,104900,225980010,2465,2465,2465,2465,1
|
|
20241206,104800,225977545,2460,2465,2465,2460,204
|
|
20241206,104700,225475700,2450,2450,2450,2450,0
|
|
20241206,104600,225475700,2450,2460,2460,2450,4261
|
|
20241206,104500,215018115,2460,2465,2465,2460,866
|
|
20241206,104400,212883675,2455,2475,2475,2455,428
|
|
20241206,104300,211831320,2475,2475,2475,2475,1
|
|
20241206,104200,211828845,2470,2470,2470,2470,2
|
|
20241206,104100,211823905,2460,2475,2475,2460,1400
|
|
20241206,104000,208375895,2485,2485,2485,2485,0
|
|
20241206,103900,208375895,2485,2485,2485,2485,109
|
|
20241206,103800,208105030,2485,2485,2485,2485,1
|
|
20241206,103700,208102545,2495,2495,2495,2495,0
|
|
20241206,103600,208102545,2495,2505,2505,2495,887
|
|
20241206,103500,205882795,2515,2500,2515,2495,1129
|
|
20241206,103400,203050405,2495,2485,2495,2480,951
|
|
20241206,103300,200691085,2480,2480,2485,2480,2526
|
|
20241206,103200,194414820,2485,2485,2485,2485,500
|
|
20241206,103100,193172320,2485,2475,2485,2475,3313
|
|
20241206,103000,184944735,2465,2485,2485,2465,288
|
|
20241206,102900,184234785,2475,2465,2475,2465,1590
|
|
20241206,102800,180303310,2465,2470,2470,2465,305
|
|
20241206,102700,179551330,2470,2470,2470,2470,10
|
|
20241206,102600,179526630,2460,2465,2465,2455,2545
|
|
20241206,102500,173268935,2465,2475,2475,2465,1196
|
|
20241206,102400,170320525,2465,2465,2465,2465,490
|
|
20241206,102300,169112675,2485,2485,2485,2485,10
|
|
20241206,102200,169087825,2485,2475,2485,2460,2902
|
|
20241206,102100,161938205,2470,2475,2485,2470,1132
|
|
20241206,102000,159136985,2475,2475,2475,2475,5
|
|
20241206,101900,159124610,2475,2475,2475,2475,89
|
|
20241206,101800,158904335,2475,2485,2490,2475,924
|
|
20241206,101700,156613135,2490,2490,2490,2490,0
|
|
20241206,101600,156613135,2490,2480,2490,2480,116
|
|
20241206,101500,156325445,2495,2495,2495,2495,1
|
|
20241206,101400,156322950,2475,2490,2490,2475,375
|
|
20241206,101300,155394200,2490,2490,2490,2490,0
|
|
20241206,101200,155394200,2490,2490,2490,2480,999
|
|
20241206,101100,152915600,2480,2480,2480,2480,0
|
|
20241206,101000,152915600,2480,2480,2480,2480,0
|
|
20241206,100900,152915600,2480,2480,2480,2480,35
|
|
20241206,100800,152828800,2480,2480,2480,2480,0
|
|
20241206,100700,152828800,2480,2485,2485,2475,1525
|
|
20241206,100600,149046730,2485,2485,2485,2485,500
|
|
20241206,100500,147804230,2485,2485,2485,2485,0
|
|
20241206,100400,147804230,2485,2485,2490,2485,1213
|
|
20241206,100300,144789920,2490,2490,2490,2490,247
|
|
20241206,100200,144174890,2490,2495,2495,2490,952
|
|
20241206,100100,141802995,2490,2495,2495,2490,710
|
|
20241206,100000,140032145,2495,2495,2495,2495,0
|
|
20241206,095900,140032145,2495,2495,2495,2495,23
|
|
20241206,095800,139974760,2495,2495,2495,2495,70
|
|
20241206,095700,139800110,2500,2500,2500,2500,181
|
|
20241206,095600,139347610,2500,2500,2500,2500,0
|
|
20241206,095500,139347610,2500,2500,2500,2500,20
|
|
20241206,095400,139297610,2505,2490,2505,2490,1540
|
|
20241206,095300,135462995,2490,2490,2490,2475,5576
|
|
20241206,095200,121620600,2490,2495,2495,2490,500
|
|
20241206,095100,120375515,2490,2505,2505,2490,2681
|
|
20241206,095000,113683420,2500,2505,2505,2500,367
|
|
20241206,094900,112764450,2505,2505,2505,2505,23
|
|
20241206,094800,112706835,2510,2520,2520,2510,287
|
|
20241206,094700,111985895,2540,2540,2540,2540,0
|
|
20241206,094600,111985895,2540,2540,2540,2540,0
|
|
20241206,094500,111985895,2540,2540,2540,2540,144
|
|
20241206,094400,111620135,2520,2520,2520,2520,0
|
|
20241206,094300,111620135,2520,2510,2520,2510,304
|
|
20241206,094200,110855925,2510,2510,2510,2510,0
|
|
20241206,094100,110855925,2510,2505,2510,2505,200
|
|
20241206,094000,110354425,2500,2500,2500,2500,88
|
|
20241206,093900,110134425,2495,2495,2495,2495,1174
|
|
20241206,093800,107205295,2510,2510,2510,2510,124
|
|
20241206,093700,106894055,2485,2495,2495,2485,6210
|
|
20241206,093600,91438640,2510,2500,2510,2495,2320
|
|
20241206,093500,85638785,2510,2510,2510,2510,1
|
|
20241206,093400,85636275,2500,2515,2515,2500,3535
|
|
20241206,093300,76782325,2515,2520,2520,2510,3617
|
|
20241206,093200,67684485,2525,2535,2535,2525,4
|
|
20241206,093100,67674375,2535,2535,2535,2535,109
|
|
20241206,093000,67398060,2525,2525,2530,2525,468
|
|
20241206,092900,66216350,2530,2530,2535,2530,3742
|
|
20241206,092800,56749085,2530,2525,2530,2525,2536
|
|
20241206,092700,50345675,2520,2520,2520,2520,136
|
|
20241206,092600,50002955,2520,2520,2520,2520,933
|
|
20241206,092500,47651795,2540,2540,2540,2540,0
|
|
20241206,092400,47651795,2540,2530,2540,2530,105
|
|
20241206,092300,47385435,2530,2530,2530,2525,734
|
|
20241206,092200,45528425,2515,2535,2535,2515,5849
|
|
20241206,092100,30800170,2535,2550,2550,2530,3462
|
|
20241206,092000,22022695,2545,2560,2560,2545,175
|
|
20241206,091900,21577105,2550,2550,2550,2550,1
|
|
20241206,091800,21574555,2550,2550,2550,2550,677
|
|
20241206,091700,19848205,2550,2560,2560,2550,554
|
|
20241206,091600,18431425,2560,2560,2560,2560,8
|
|
20241206,091500,18410945,2565,2560,2565,2560,237
|
|
20241206,091400,17804220,2560,2560,2560,2560,300
|
|
20241206,091300,17036220,2565,2565,2565,2565,0
|
|
20241206,091200,17036220,2565,2555,2565,2555,1692
|
|
20241206,091100,12713150,2575,2575,2575,2575,0
|
|
20241206,091000,12713150,2575,2575,2575,2575,0
|
|
20241206,090900,12713150,2575,2560,2575,2555,670
|
|
20241206,090800,11000325,2560,2575,2575,2560,197
|
|
20241206,090700,10495450,2575,2570,2575,2570,2
|
|
20241206,090600,10490305,2585,2585,2585,2585,0
|
|
20241206,090500,10490305,2585,2585,2585,2585,0
|
|
20241206,090400,10490305,2585,2585,2585,2585,0
|
|
20241206,090300,10490305,2585,2585,2585,2585,0
|
|
20241206,090200,10490305,2585,2585,2585,2585,80
|
|
20241206,090100,10283505,2595,2565,2595,2565,151
|
|
20241206,090000,9896160,2595,2565,2595,2565,3856
|