761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,213800,464303290,2460,2460,2460,2460,10826
|
|
20241210,213700,464303290,2460,2460,2460,2460,0
|
|
20241210,213600,464303290,2460,2460,2460,2460,0
|
|
20241210,213500,464303290,2460,2460,2460,2460,0
|
|
20241210,213400,464303290,2460,2460,2460,2460,0
|
|
20241210,213300,464303290,2460,2460,2460,2460,0
|
|
20241210,213200,464303290,2460,2460,2460,2460,0
|
|
20241210,213100,464303290,2460,2460,2460,2460,0
|
|
20241210,213000,464303290,2460,2460,2460,2460,0
|
|
20241210,212900,464303290,2460,2460,2460,2460,0
|
|
20241210,212800,464303290,2460,2460,2460,2460,0
|
|
20241210,212700,464303290,2460,2460,2460,2460,0
|
|
20241210,212600,464303290,2460,2460,2460,2460,0
|
|
20241210,212500,464303290,2460,2460,2460,2460,0
|
|
20241210,212400,464303290,2460,2460,2460,2460,0
|
|
20241210,212300,464303290,2460,2460,2460,2460,0
|
|
20241210,212200,464303290,2460,2460,2460,2460,0
|
|
20241210,212100,464303290,2460,2460,2460,2460,0
|
|
20241210,212000,464303290,2460,2460,2460,2460,0
|
|
20241210,211900,464303290,2460,2460,2460,2460,0
|
|
20241210,211800,464303290,2460,2460,2460,2460,0
|
|
20241210,211700,464303290,2460,2460,2460,2460,0
|
|
20241210,211600,464303290,2460,2460,2460,2460,0
|
|
20241210,211500,464303290,2460,2460,2460,2460,0
|
|
20241210,211400,464303290,2460,2460,2460,2460,0
|
|
20241210,211300,464303290,2460,2460,2460,2460,0
|
|
20241210,211200,464303290,2460,2460,2460,2460,0
|
|
20241210,211100,464303290,2460,2460,2460,2460,0
|
|
20241210,211000,464303290,2460,2460,2460,2460,0
|
|
20241210,210900,464303290,2460,2460,2460,2460,0
|
|
20241210,210800,464303290,2460,2460,2460,2460,10826
|
|
20241210,210700,464303290,2460,2460,2460,2460,0
|
|
20241210,210600,464303290,2460,2460,2460,2460,0
|
|
20241210,210500,464303290,2460,2460,2460,2460,0
|
|
20241210,210400,464303290,2460,2460,2460,2460,0
|
|
20241210,210300,464303290,2460,2460,2460,2460,0
|
|
20241210,210200,464303290,2460,2460,2460,2460,0
|
|
20241210,210100,464303290,2460,2460,2460,2460,0
|
|
20241210,210000,464303290,2460,2460,2460,2460,0
|
|
20241210,205900,464303290,2460,2460,2460,2460,0
|
|
20241210,205800,464303290,2460,2460,2460,2460,0
|
|
20241210,205700,464303290,2460,2460,2460,2460,0
|
|
20241210,205600,464303290,2460,2460,2460,2460,0
|
|
20241210,205500,464303290,2460,2460,2460,2460,0
|
|
20241210,205400,464303290,2460,2460,2460,2460,0
|
|
20241210,205300,464303290,2460,2460,2460,2460,0
|
|
20241210,205200,464303290,2460,2460,2460,2460,0
|
|
20241210,205100,464303290,2460,2460,2460,2460,0
|
|
20241210,205000,464303290,2460,2460,2460,2460,0
|
|
20241210,204900,464303290,2460,2460,2460,2460,0
|
|
20241210,204800,464303290,2460,2460,2460,2460,0
|
|
20241210,204700,464303290,2460,2460,2460,2460,0
|
|
20241210,204600,464303290,2460,2460,2460,2460,0
|
|
20241210,204500,464303290,2460,2460,2460,2460,0
|
|
20241210,204400,464303290,2460,2460,2460,2460,0
|
|
20241210,204300,464303290,2460,2460,2460,2460,0
|
|
20241210,204200,464303290,2460,2460,2460,2460,0
|
|
20241210,204100,464303290,2460,2460,2460,2460,0
|
|
20241210,204000,464303290,2460,2460,2460,2460,0
|
|
20241210,203900,464303290,2460,2460,2460,2460,0
|
|
20241210,203800,464303290,2460,2460,2460,2460,10826
|
|
20241210,203700,464303290,2460,2460,2460,2460,0
|
|
20241210,203600,464303290,2460,2460,2460,2460,0
|
|
20241210,203500,464303290,2460,2460,2460,2460,0
|
|
20241210,203400,464303290,2460,2460,2460,2460,0
|
|
20241210,203300,464303290,2460,2460,2460,2460,0
|
|
20241210,203200,464303290,2460,2460,2460,2460,0
|
|
20241210,203100,464303290,2460,2460,2460,2460,0
|
|
20241210,203000,464303290,2460,2460,2460,2460,0
|
|
20241210,202900,464303290,2460,2460,2460,2460,0
|
|
20241210,202800,464303290,2460,2460,2460,2460,0
|
|
20241210,202700,464303290,2460,2460,2460,2460,0
|
|
20241210,202600,464303290,2460,2460,2460,2460,0
|
|
20241210,202500,464303290,2460,2460,2460,2460,0
|
|
20241210,202400,464303290,2460,2460,2460,2460,0
|
|
20241210,202300,464303290,2460,2460,2460,2460,0
|
|
20241210,202200,464303290,2460,2460,2460,2460,0
|
|
20241210,202100,464303290,2460,2460,2460,2460,0
|
|
20241210,202000,464303290,2460,2460,2460,2460,0
|
|
20241210,201900,464303290,2460,2460,2460,2460,0
|
|
20241210,201800,464303290,2460,2460,2460,2460,0
|
|
20241210,201700,464303290,2460,2460,2460,2460,0
|
|
20241210,201600,464303290,2460,2460,2460,2460,0
|
|
20241210,201500,464303290,2460,2460,2460,2460,0
|
|
20241210,201400,464303290,2460,2460,2460,2460,0
|
|
20241210,201300,464303290,2460,2460,2460,2460,0
|
|
20241210,201200,464303290,2460,2460,2460,2460,0
|
|
20241210,201100,464303290,2460,2460,2460,2460,0
|
|
20241210,201000,464303290,2460,2460,2460,2460,0
|
|
20241210,200900,464303290,2460,2460,2460,2460,0
|
|
20241210,200800,464303290,2460,2460,2460,2460,10826
|
|
20241210,200700,464303290,2460,2460,2460,2460,0
|
|
20241210,200600,464303290,2460,2460,2460,2460,0
|
|
20241210,200500,464303290,2460,2460,2460,2460,0
|
|
20241210,200400,464303290,2460,2460,2460,2460,0
|
|
20241210,200300,464303290,2460,2460,2460,2460,0
|
|
20241210,200200,464303290,2460,2460,2460,2460,0
|
|
20241210,200100,464303290,2460,2460,2460,2460,0
|
|
20241210,200000,464303290,2460,2460,2460,2460,0
|
|
20241210,195900,464303290,2460,2460,2460,2460,0
|
|
20241210,195800,464303290,2460,2460,2460,2460,0
|
|
20241210,195700,464303290,2460,2460,2460,2460,0
|
|
20241210,195600,464303290,2460,2460,2460,2460,0
|
|
20241210,195500,464303290,2460,2460,2460,2460,0
|
|
20241210,195400,464303290,2460,2460,2460,2460,0
|
|
20241210,195300,464303290,2460,2460,2460,2460,0
|
|
20241210,195200,464303290,2460,2460,2460,2460,0
|
|
20241210,195100,464303290,2460,2460,2460,2460,0
|
|
20241210,195000,464303290,2460,2460,2460,2460,0
|
|
20241210,194900,464303290,2460,2460,2460,2460,0
|
|
20241210,194800,464303290,2460,2460,2460,2460,0
|
|
20241210,194700,464303290,2460,2460,2460,2460,0
|
|
20241210,194600,464303290,2460,2460,2460,2460,0
|
|
20241210,194500,464303290,2460,2460,2460,2460,0
|
|
20241210,194400,464303290,2460,2460,2460,2460,0
|
|
20241210,194300,464303290,2460,2460,2460,2460,0
|
|
20241210,194200,464303290,2460,2460,2460,2460,0
|
|
20241210,194100,464303290,2460,2460,2460,2460,0
|
|
20241210,194000,464303290,2460,2460,2460,2460,0
|
|
20241210,193900,464303290,2460,2460,2460,2460,0
|
|
20241210,193800,464303290,2460,2460,2460,2460,10826
|
|
20241210,193700,464303290,2460,2460,2460,2460,0
|
|
20241210,193600,464303290,2460,2460,2460,2460,0
|
|
20241210,193500,464303290,2460,2460,2460,2460,0
|
|
20241210,193400,464303290,2460,2460,2460,2460,0
|
|
20241210,193300,464303290,2460,2460,2460,2460,0
|
|
20241210,193200,464303290,2460,2460,2460,2460,0
|
|
20241210,193100,464303290,2460,2460,2460,2460,0
|
|
20241210,193000,464303290,2460,2460,2460,2460,0
|
|
20241210,192900,464303290,2460,2460,2460,2460,0
|
|
20241210,192800,464303290,2460,2460,2460,2460,0
|
|
20241210,192700,464303290,2460,2460,2460,2460,0
|
|
20241210,192600,464303290,2460,2460,2460,2460,0
|
|
20241210,192500,464303290,2460,2460,2460,2460,0
|
|
20241210,192400,464303290,2460,2460,2460,2460,0
|
|
20241210,192300,464303290,2460,2460,2460,2460,0
|
|
20241210,192200,464303290,2460,2460,2460,2460,0
|
|
20241210,192100,464303290,2460,2460,2460,2460,0
|
|
20241210,192000,464303290,2460,2460,2460,2460,0
|
|
20241210,191900,464303290,2460,2460,2460,2460,0
|
|
20241210,191800,464303290,2460,2460,2460,2460,0
|
|
20241210,191700,464303290,2460,2460,2460,2460,0
|
|
20241210,191600,464303290,2460,2460,2460,2460,0
|
|
20241210,191500,464303290,2460,2460,2460,2460,0
|
|
20241210,191400,464303290,2460,2460,2460,2460,0
|
|
20241210,191300,464303290,2460,2460,2460,2460,0
|
|
20241210,191200,464303290,2460,2460,2460,2460,0
|
|
20241210,191100,464303290,2460,2460,2460,2460,0
|
|
20241210,191000,464303290,2460,2460,2460,2460,0
|
|
20241210,190900,464303290,2460,2460,2460,2460,0
|
|
20241210,190800,464303290,2460,2460,2460,2460,10826
|
|
20241210,190700,464303290,2460,2460,2460,2460,0
|
|
20241210,190600,464303290,2460,2460,2460,2460,0
|
|
20241210,190500,464303290,2460,2460,2460,2460,0
|
|
20241210,190400,464303290,2460,2460,2460,2460,0
|
|
20241210,190300,464303290,2460,2460,2460,2460,0
|
|
20241210,190200,464303290,2460,2460,2460,2460,0
|
|
20241210,190100,464303290,2460,2460,2460,2460,0
|
|
20241210,190000,464303290,2460,2460,2460,2460,0
|
|
20241210,185900,464303290,2460,2460,2460,2460,0
|
|
20241210,185800,464303290,2460,2460,2460,2460,0
|
|
20241210,185700,464303290,2460,2460,2460,2460,0
|
|
20241210,185600,464303290,2460,2460,2460,2460,0
|
|
20241210,185500,464303290,2460,2460,2460,2460,0
|
|
20241210,185400,464303290,2460,2460,2460,2460,0
|
|
20241210,185300,464303290,2460,2460,2460,2460,0
|
|
20241210,185200,464303290,2460,2460,2460,2460,0
|
|
20241210,185100,464303290,2460,2460,2460,2460,0
|
|
20241210,185000,464303290,2460,2460,2460,2460,0
|
|
20241210,184900,464303290,2460,2460,2460,2460,0
|
|
20241210,184800,464303290,2460,2460,2460,2460,0
|
|
20241210,184700,464303290,2460,2460,2460,2460,0
|
|
20241210,184600,464303290,2460,2460,2460,2460,0
|
|
20241210,184500,464303290,2460,2460,2460,2460,0
|
|
20241210,184400,464303290,2460,2460,2460,2460,0
|
|
20241210,184300,464303290,2460,2460,2460,2460,0
|
|
20241210,184200,464303290,2460,2460,2460,2460,0
|
|
20241210,184100,464303290,2460,2460,2460,2460,0
|
|
20241210,184000,464303290,2460,2460,2460,2460,0
|
|
20241210,183900,464303290,2460,2460,2460,2460,0
|
|
20241210,183800,464303290,2460,2460,2460,2460,10826
|
|
20241210,183700,464303290,2460,2460,2460,2460,0
|
|
20241210,183600,464303290,2460,2460,2460,2460,0
|
|
20241210,183500,464303290,2460,2460,2460,2460,0
|
|
20241210,183400,464303290,2460,2460,2460,2460,0
|
|
20241210,183300,464303290,2460,2460,2460,2460,0
|
|
20241210,183200,464303290,2460,2460,2460,2460,0
|
|
20241210,183100,464303290,2460,2460,2460,2460,0
|
|
20241210,183000,464303290,2460,2460,2460,2460,0
|
|
20241210,182900,464303290,2460,2460,2460,2460,0
|
|
20241210,182800,464303290,2460,2460,2460,2460,0
|
|
20241210,182700,464303290,2460,2460,2460,2460,0
|
|
20241210,182600,464303290,2460,2460,2460,2460,0
|
|
20241210,182500,464303290,2460,2460,2460,2460,0
|
|
20241210,182400,464303290,2460,2460,2460,2460,0
|
|
20241210,182300,464303290,2460,2460,2460,2460,0
|
|
20241210,182200,464303290,2460,2460,2460,2460,0
|
|
20241210,182100,464303290,2460,2460,2460,2460,0
|
|
20241210,182000,464303290,2460,2460,2460,2460,0
|
|
20241210,181900,464303290,2460,2460,2460,2460,0
|
|
20241210,181800,464303290,2460,2460,2460,2460,0
|
|
20241210,181700,464303290,2460,2460,2460,2460,0
|
|
20241210,181600,464303290,2460,2460,2460,2460,0
|
|
20241210,181500,464303290,2460,2460,2460,2460,0
|
|
20241210,181400,464303290,2460,2460,2460,2460,0
|
|
20241210,181300,464303290,2460,2460,2460,2460,0
|
|
20241210,181200,464303290,2460,2460,2460,2460,0
|
|
20241210,181100,464303290,2460,2460,2460,2460,0
|
|
20241210,181000,464303290,2460,2460,2460,2460,0
|
|
20241210,180900,464303290,2460,2460,2460,2460,0
|
|
20241210,180800,464303290,2460,2460,2460,2460,10826
|
|
20241210,180700,464303290,2460,2460,2460,2460,0
|
|
20241210,180600,464303290,2460,2460,2460,2460,0
|
|
20241210,180500,464303290,2460,2460,2460,2460,0
|
|
20241210,180400,464303290,2460,2460,2460,2460,0
|
|
20241210,180300,464303290,2460,2460,2460,2460,0
|
|
20241210,180200,464303290,2460,2460,2460,2460,0
|
|
20241210,180100,464303290,2460,2460,2460,2460,0
|
|
20241210,180000,464303290,2460,2460,2460,2460,0
|
|
20241210,175900,464303290,2460,2460,2460,2460,0
|
|
20241210,175800,464303290,2460,2460,2460,2460,0
|
|
20241210,175700,464303290,2460,2460,2460,2460,0
|
|
20241210,175600,464303290,2460,2460,2460,2460,0
|
|
20241210,175500,464303290,2460,2460,2460,2460,0
|
|
20241210,175400,464303290,2460,2460,2460,2460,0
|
|
20241210,175300,464303290,2460,2460,2460,2460,0
|
|
20241210,175200,464303290,2460,2460,2460,2460,0
|
|
20241210,175100,464303290,2460,2460,2460,2460,0
|
|
20241210,175000,464303290,2460,2460,2460,2460,0
|
|
20241210,174900,464303290,2460,2460,2460,2460,0
|
|
20241210,174800,464303290,2460,2460,2460,2460,0
|
|
20241210,174700,464303290,2460,2460,2460,2460,0
|
|
20241210,174600,464303290,2460,2460,2460,2460,0
|
|
20241210,174500,464303290,2460,2460,2460,2460,0
|
|
20241210,174400,464303290,2460,2460,2460,2460,0
|
|
20241210,174300,464303290,2460,2460,2460,2460,0
|
|
20241210,174200,464303290,2460,2460,2460,2460,0
|
|
20241210,174100,464303290,2460,2460,2460,2460,0
|
|
20241210,174000,464303290,2460,2460,2460,2460,0
|
|
20241210,173900,464303290,2460,2460,2460,2460,0
|
|
20241210,173800,464303290,2460,2460,2460,2460,10826
|
|
20241210,173700,464303290,2460,2460,2460,2460,0
|
|
20241210,173600,464303290,2460,2460,2460,2460,0
|
|
20241210,173500,464303290,2460,2460,2460,2460,0
|
|
20241210,173400,464303290,2460,2460,2460,2460,0
|
|
20241210,173300,464303290,2460,2460,2460,2460,0
|
|
20241210,173200,464303290,2460,2460,2460,2460,0
|
|
20241210,173100,464303290,2460,2460,2460,2460,0
|
|
20241210,173000,464303290,2460,2460,2460,2460,0
|
|
20241210,172900,464303290,2460,2460,2460,2460,0
|
|
20241210,172800,464303290,2460,2460,2460,2460,0
|
|
20241210,172700,464303290,2460,2460,2460,2460,0
|
|
20241210,172600,464303290,2460,2460,2460,2460,0
|
|
20241210,172500,464303290,2460,2460,2460,2460,0
|
|
20241210,172400,464303290,2460,2460,2460,2460,0
|
|
20241210,172300,464303290,2460,2460,2460,2460,0
|
|
20241210,172200,464303290,2460,2460,2460,2460,0
|
|
20241210,172100,464303290,2460,2460,2460,2460,0
|
|
20241210,172000,464303290,2460,2460,2460,2460,0
|
|
20241210,171900,464303290,2460,2460,2460,2460,0
|
|
20241210,171800,464303290,2460,2460,2460,2460,0
|
|
20241210,171700,464303290,2460,2460,2460,2460,0
|
|
20241210,171600,464303290,2460,2460,2460,2460,0
|
|
20241210,171500,464303290,2460,2460,2460,2460,0
|
|
20241210,171400,464303290,2460,2460,2460,2460,0
|
|
20241210,171300,464303290,2460,2460,2460,2460,0
|
|
20241210,171200,464303290,2460,2460,2460,2460,0
|
|
20241210,171100,464303290,2460,2460,2460,2460,0
|
|
20241210,171000,464303290,2460,2460,2460,2460,0
|
|
20241210,170900,464303290,2460,2460,2460,2460,0
|
|
20241210,170800,464303290,2460,2460,2460,2460,10826
|
|
20241210,170700,464303290,2460,2460,2460,2460,0
|
|
20241210,170600,464303290,2460,2460,2460,2460,0
|
|
20241210,170500,464303290,2460,2460,2460,2460,0
|
|
20241210,170400,464303290,2460,2460,2460,2460,0
|
|
20241210,170300,464303290,2460,2460,2460,2460,0
|
|
20241210,170200,464303290,2460,2460,2460,2460,0
|
|
20241210,170100,464303290,2460,2460,2460,2460,0
|
|
20241210,170000,464303290,2460,2460,2460,2460,0
|
|
20241210,165900,464303290,2460,2460,2460,2460,0
|
|
20241210,165800,464303290,2460,2460,2460,2460,0
|
|
20241210,165700,464303290,2460,2460,2460,2460,0
|
|
20241210,165600,464303290,2460,2460,2460,2460,0
|
|
20241210,165500,464303290,2460,2460,2460,2460,0
|
|
20241210,165400,464303290,2460,2460,2460,2460,0
|
|
20241210,165300,464303290,2460,2460,2460,2460,0
|
|
20241210,165200,464303290,2460,2460,2460,2460,0
|
|
20241210,165100,464303290,2460,2460,2460,2460,0
|
|
20241210,165000,464303290,2460,2460,2460,2460,0
|
|
20241210,164900,464303290,2460,2460,2460,2460,0
|
|
20241210,164800,464303290,2460,2460,2460,2460,0
|
|
20241210,164700,464303290,2460,2460,2460,2460,0
|
|
20241210,164600,464303290,2460,2460,2460,2460,0
|
|
20241210,164500,464303290,2460,2460,2460,2460,0
|
|
20241210,164400,464303290,2460,2460,2460,2460,0
|
|
20241210,164300,464303290,2460,2460,2460,2460,0
|
|
20241210,164200,464303290,2460,2460,2460,2460,0
|
|
20241210,164100,464303290,2460,2460,2460,2460,0
|
|
20241210,164000,464303290,2460,2460,2460,2460,0
|
|
20241210,163900,464303290,2460,2460,2460,2460,0
|
|
20241210,163800,464303290,2460,2460,2460,2460,10826
|
|
20241210,163700,464303290,2460,2460,2460,2460,0
|
|
20241210,163600,464303290,2460,2460,2460,2460,0
|
|
20241210,163500,464303290,2460,2460,2460,2460,0
|
|
20241210,163400,464303290,2460,2460,2460,2460,0
|
|
20241210,163300,464303290,2460,2460,2460,2460,0
|
|
20241210,163200,464303290,2460,2460,2460,2460,0
|
|
20241210,163100,464303290,2460,2460,2460,2460,0
|
|
20241210,163000,464303290,2460,2460,2460,2460,0
|
|
20241210,162900,464303290,2460,2460,2460,2460,0
|
|
20241210,162800,464303290,2460,2460,2460,2460,0
|
|
20241210,162700,464303290,2460,2460,2460,2460,0
|
|
20241210,162600,464303290,2460,2460,2460,2460,0
|
|
20241210,162500,464303290,2460,2460,2460,2460,0
|
|
20241210,162400,464303290,2460,2460,2460,2460,0
|
|
20241210,162300,464303290,2460,2460,2460,2460,0
|
|
20241210,162200,464303290,2460,2460,2460,2460,0
|
|
20241210,162100,464303290,2460,2460,2460,2460,0
|
|
20241210,162000,464303290,2460,2460,2460,2460,0
|
|
20241210,161900,464303290,2460,2460,2460,2460,0
|
|
20241210,161800,464303290,2460,2460,2460,2460,0
|
|
20241210,161700,464303290,2460,2460,2460,2460,0
|
|
20241210,161600,464303290,2460,2460,2460,2460,0
|
|
20241210,161500,464303290,2460,2460,2460,2460,0
|
|
20241210,161400,464303290,2460,2460,2460,2460,0
|
|
20241210,161300,464303290,2460,2460,2460,2460,0
|
|
20241210,161200,464303290,2460,2460,2460,2460,0
|
|
20241210,161100,464303290,2460,2460,2460,2460,0
|
|
20241210,161000,464303290,2460,2460,2460,2460,0
|
|
20241210,160900,464303290,2460,2460,2460,2460,0
|
|
20241210,160800,464303290,2460,2460,2460,2460,10826
|
|
20241210,160700,464303290,2460,2460,2460,2460,0
|
|
20241210,160600,464303290,2460,2460,2460,2460,0
|
|
20241210,160500,464303290,2460,2460,2460,2460,0
|
|
20241210,160400,464303290,2460,2460,2460,2460,0
|
|
20241210,160300,464303290,2460,2460,2460,2460,0
|
|
20241210,160200,464303290,2460,2460,2460,2460,0
|
|
20241210,160100,464303290,2460,2460,2460,2460,0
|
|
20241210,160000,464303290,2460,2460,2460,2460,0
|
|
20241210,155900,464303290,2460,2460,2460,2460,0
|
|
20241210,155800,464303290,2460,2460,2460,2460,0
|
|
20241210,155700,464303290,2460,2460,2460,2460,0
|
|
20241210,155600,464303290,2460,2460,2460,2460,0
|
|
20241210,155500,464303290,2460,2460,2460,2460,0
|
|
20241210,155400,464303290,2460,2460,2460,2460,0
|
|
20241210,155300,464303290,2460,2460,2460,2460,0
|
|
20241210,155200,464303290,2460,2460,2460,2460,0
|
|
20241210,155100,464303290,2460,2460,2460,2460,0
|
|
20241210,155000,464303290,2460,2460,2460,2460,0
|
|
20241210,154900,464303290,2460,2460,2460,2460,0
|
|
20241210,154800,464303290,2460,2460,2460,2460,0
|
|
20241210,154700,464303290,2460,2460,2460,2460,0
|
|
20241210,154600,464303290,2460,2460,2460,2460,0
|
|
20241210,154500,464303290,2460,2460,2460,2460,0
|
|
20241210,154400,464303290,2460,2460,2460,2460,0
|
|
20241210,154300,464303290,2460,2460,2460,2460,0
|
|
20241210,154200,464303290,2460,2460,2460,2460,0
|
|
20241210,154100,464303290,2460,2460,2460,2460,0
|
|
20241210,154000,464303290,2460,2460,2460,2460,0
|
|
20241210,153900,464303290,2460,2460,2460,2460,0
|
|
20241210,153800,464303290,2460,2460,2460,2460,10826
|
|
20241210,153700,464303290,2460,2460,2460,2460,0
|
|
20241210,153600,464303290,2460,2460,2460,2460,0
|
|
20241210,153500,464303290,2460,2460,2460,2460,0
|
|
20241210,153400,464303290,2460,2460,2460,2460,0
|
|
20241210,153300,464303290,2460,2460,2460,2460,0
|
|
20241210,153200,464303290,2460,2460,2460,2460,0
|
|
20241210,153100,464303290,2460,2460,2460,2460,0
|
|
20241210,153000,464303290,2460,2460,2460,2460,10826
|
|
20241210,152900,437671330,2425,2425,2425,2425,0
|
|
20241210,152800,437671330,2425,2425,2425,2425,0
|
|
20241210,152700,437671330,2425,2425,2425,2425,0
|
|
20241210,152600,437671330,2425,2425,2425,2425,0
|
|
20241210,152500,437671330,2425,2425,2425,2425,0
|
|
20241210,152400,437671330,2425,2425,2425,2425,0
|
|
20241210,152300,437671330,2425,2425,2425,2425,0
|
|
20241210,152200,437671330,2425,2425,2425,2425,0
|
|
20241210,152100,437671330,2425,2425,2425,2425,0
|
|
20241210,152000,437671330,2425,2425,2425,2425,0
|
|
20241210,151900,437671330,2425,2425,2425,2410,992
|
|
20241210,151800,435268820,2425,2410,2425,2410,2510
|
|
20241210,151700,429212330,2400,2400,2400,2400,0
|
|
20241210,151600,429212330,2400,2400,2400,2400,2200
|
|
20241210,151500,423932330,2400,2400,2400,2400,10
|
|
20241210,151400,423908330,2400,2400,2400,2400,0
|
|
20241210,151300,423908330,2400,2400,2400,2400,4
|
|
20241210,151200,423898730,2405,2405,2405,2405,15
|
|
20241210,151100,423862655,2395,2395,2395,2395,0
|
|
20241210,151000,423862655,2395,2410,2410,2395,611
|
|
20241210,150900,422394430,2400,2405,2410,2400,997
|
|
20241210,150800,419994980,2405,2400,2405,2400,22
|
|
20241210,150700,419942170,2405,2400,2405,2400,596
|
|
20241210,150600,418509455,2400,2400,2410,2400,886
|
|
20241210,150500,416383035,2400,2400,2405,2400,523
|
|
20241210,150400,415127390,2400,2400,2400,2400,995
|
|
20241210,150300,412739390,2400,2400,2400,2400,0
|
|
20241210,150200,412739390,2400,2400,2400,2400,0
|
|
20241210,150100,412739390,2400,2400,2400,2400,50
|
|
20241210,150000,412619390,2400,2400,2400,2400,0
|
|
20241210,145900,412619390,2400,2395,2400,2395,20
|
|
20241210,145800,412571400,2395,2395,2395,2395,0
|
|
20241210,145700,412571400,2395,2395,2395,2395,0
|
|
20241210,145600,412571400,2395,2395,2395,2395,0
|
|
20241210,145500,412571400,2395,2395,2395,2395,41
|
|
20241210,145400,412473205,2395,2400,2400,2395,157
|
|
20241210,145300,412096415,2405,2405,2405,2405,0
|
|
20241210,145200,412096415,2405,2405,2405,2405,0
|
|
20241210,145100,412096415,2405,2400,2405,2400,1473
|
|
20241210,145000,408553860,2400,2400,2400,2400,0
|
|
20241210,144900,408553860,2400,2400,2400,2400,0
|
|
20241210,144800,408553860,2400,2400,2400,2400,0
|
|
20241210,144700,408553860,2400,2400,2400,2400,3
|
|
20241210,144600,408546660,2405,2395,2405,2395,154
|
|
20241210,144500,408176305,2405,2405,2405,2405,0
|
|
20241210,144400,408176305,2405,2405,2405,2405,0
|
|
20241210,144300,408176305,2405,2390,2405,2390,3349
|
|
20241210,144200,400122310,2385,2400,2400,2385,5984
|
|
20241210,144100,385832195,2400,2400,2400,2400,0
|
|
20241210,144000,385832195,2400,2400,2400,2400,0
|
|
20241210,143900,385832195,2400,2400,2400,2400,0
|
|
20241210,143800,385832195,2400,2400,2400,2400,0
|
|
20241210,143700,385832195,2400,2400,2400,2400,0
|
|
20241210,143600,385832195,2400,2400,2400,2400,2
|
|
20241210,143500,385827395,2405,2405,2405,2405,121
|
|
20241210,143400,385536390,2405,2405,2405,2405,100
|
|
20241210,143300,385295890,2405,2405,2405,2405,0
|
|
20241210,143200,385295890,2405,2405,2405,2405,1
|
|
20241210,143100,385293485,2410,2410,2410,2410,0
|
|
20241210,143000,385293485,2410,2410,2410,2410,0
|
|
20241210,142900,385293485,2410,2410,2410,2410,2
|
|
20241210,142800,385288665,2415,2415,2415,2415,0
|
|
20241210,142700,385288665,2415,2415,2415,2415,0
|
|
20241210,142600,385288665,2415,2415,2415,2415,0
|
|
20241210,142500,385288665,2415,2410,2425,2410,7320
|
|
20241210,142400,367632110,2410,2390,2410,2390,768
|
|
20241210,142300,365785435,2390,2390,2390,2390,0
|
|
20241210,142200,365785435,2390,2390,2390,2390,100
|
|
20241210,142100,365546435,2390,2390,2390,2390,20
|
|
20241210,142000,365498635,2395,2395,2395,2395,0
|
|
20241210,141900,365498635,2395,2395,2395,2395,0
|
|
20241210,141800,365498635,2395,2395,2395,2395,399
|
|
20241210,141700,364543030,2395,2390,2395,2390,620
|
|
20241210,141600,363058230,2400,2395,2400,2395,50
|
|
20241210,141500,362938435,2395,2395,2395,2395,0
|
|
20241210,141400,362938435,2395,2395,2395,2395,0
|
|
20241210,141300,362938435,2395,2390,2395,2390,810
|
|
20241210,141200,361002310,2385,2385,2385,2385,0
|
|
20241210,141100,361002310,2385,2385,2385,2385,0
|
|
20241210,141000,361002310,2385,2385,2385,2385,20
|
|
20241210,140900,360954610,2385,2385,2385,2385,0
|
|
20241210,140800,360954610,2385,2385,2385,2385,0
|
|
20241210,140700,360954610,2385,2390,2390,2385,21
|
|
20241210,140600,360904425,2395,2395,2395,2395,16
|
|
20241210,140500,360866105,2385,2385,2385,2385,0
|
|
20241210,140400,360866105,2385,2385,2390,2385,229
|
|
20241210,140300,360319445,2390,2380,2390,2380,520
|
|
20241210,140200,359081645,2400,2400,2400,2400,0
|
|
20241210,140100,359081645,2400,2385,2400,2385,310
|
|
20241210,140000,358342145,2390,2390,2390,2390,112
|
|
20241210,135900,358074465,2390,2390,2390,2390,20
|
|
20241210,135800,358026665,2390,2390,2390,2390,0
|
|
20241210,135700,358026665,2390,2390,2390,2390,0
|
|
20241210,135600,358026665,2390,2390,2390,2390,0
|
|
20241210,135500,358026665,2390,2390,2390,2390,32
|
|
20241210,135400,357950185,2390,2395,2395,2390,143
|
|
20241210,135300,357608410,2390,2390,2390,2390,0
|
|
20241210,135200,357608410,2390,2390,2390,2390,937
|
|
20241210,135100,355368980,2390,2390,2390,2390,0
|
|
20241210,135000,355368980,2390,2390,2390,2390,0
|
|
20241210,134900,355368980,2390,2390,2390,2390,20
|
|
20241210,134800,355321180,2395,2395,2395,2395,125
|
|
20241210,134700,355021805,2400,2400,2400,2400,0
|
|
20241210,134600,355021805,2400,2400,2400,2400,0
|
|
20241210,134500,355021805,2400,2395,2400,2395,84
|
|
20241210,134400,354820305,2395,2395,2395,2395,0
|
|
20241210,134300,354820305,2395,2395,2395,2395,0
|
|
20241210,134200,354820305,2395,2395,2395,2395,25
|
|
20241210,134100,354760430,2400,2400,2400,2400,164
|
|
20241210,134000,354366830,2400,2400,2400,2400,64
|
|
20241210,133900,354213230,2405,2405,2405,2405,0
|
|
20241210,133800,354213230,2405,2405,2405,2405,1
|
|
20241210,133700,354210825,2390,2390,2390,2390,20
|
|
20241210,133600,354163025,2390,2390,2390,2390,0
|
|
20241210,133500,354163025,2390,2400,2400,2390,4057
|
|
20241210,133400,344455905,2400,2400,2400,2400,20
|
|
20241210,133300,344407905,2400,2400,2400,2400,0
|
|
20241210,133200,344407905,2400,2400,2400,2400,0
|
|
20241210,133100,344407905,2400,2400,2400,2400,20
|
|
20241210,133000,344359905,2405,2405,2405,2405,0
|
|
20241210,132900,344359905,2405,2405,2405,2405,0
|
|
20241210,132800,344359905,2405,2405,2405,2405,175
|
|
20241210,132700,343939030,2405,2405,2405,2405,20
|
|
20241210,132600,343890930,2410,2410,2410,2410,81
|
|
20241210,132500,343695720,2410,2410,2410,2410,0
|
|
20241210,132400,343695720,2410,2405,2410,2405,805
|
|
20241210,132300,341759615,2405,2405,2405,2405,381
|
|
20241210,132200,340843310,2405,2405,2405,2405,126
|
|
20241210,132100,340540280,2390,2400,2400,2390,307
|
|
20241210,132000,339804850,2390,2390,2390,2390,20
|
|
20241210,131900,339757050,2390,2395,2395,2390,2500
|
|
20241210,131800,333775190,2405,2405,2405,2405,0
|
|
20241210,131700,333775190,2405,2400,2405,2400,1309
|
|
20241210,131600,330633500,2400,2390,2400,2390,30
|
|
20241210,131500,330561700,2390,2390,2390,2390,1161
|
|
20241210,131400,327786910,2390,2385,2390,2385,539
|
|
20241210,131300,326501200,2380,2385,2385,2380,57
|
|
20241210,131200,326365355,2390,2390,2390,2390,40
|
|
20241210,131100,326269755,2385,2390,2390,2385,1564
|
|
20241210,131000,322536795,2390,2385,2400,2385,233
|
|
20241210,130900,321979900,2390,2390,2390,2390,500
|
|
20241210,130800,320784900,2390,2390,2390,2390,1000
|
|
20241210,130700,318394900,2390,2390,2390,2370,1492
|
|
20241210,130600,314829040,2380,2385,2385,2380,23
|
|
20241210,130500,314774195,2385,2405,2405,2385,71
|
|
20241210,130400,314604445,2385,2385,2385,2385,0
|
|
20241210,130300,314604445,2385,2390,2390,2385,1927
|
|
20241210,130200,310001410,2390,2390,2390,2390,20
|
|
20241210,130100,309953610,2390,2390,2390,2390,658
|
|
20241210,130000,308380990,2390,2390,2390,2390,0
|
|
20241210,125900,308380990,2390,2390,2390,2390,20
|
|
20241210,125800,308333190,2400,2400,2400,2400,0
|
|
20241210,125700,308333190,2400,2400,2400,2400,0
|
|
20241210,125600,308333190,2400,2390,2400,2390,61
|
|
20241210,125500,308186990,2400,2400,2400,2400,0
|
|
20241210,125400,308186990,2400,2400,2400,2400,0
|
|
20241210,125300,308186990,2400,2400,2400,2400,50
|
|
20241210,125200,308066990,2390,2390,2390,2390,0
|
|
20241210,125100,308066990,2390,2390,2390,2390,21
|
|
20241210,125000,308016800,2390,2390,2390,2390,0
|
|
20241210,124900,308016800,2390,2390,2390,2390,1
|
|
20241210,124800,308014410,2400,2400,2400,2400,61
|
|
20241210,124700,307868010,2390,2390,2390,2390,0
|
|
20241210,124600,307868010,2390,2385,2390,2385,1532
|
|
20241210,124500,304206935,2390,2390,2390,2390,0
|
|
20241210,124400,304206935,2390,2390,2390,2390,22
|
|
20241210,124300,304154355,2390,2390,2390,2390,2
|
|
20241210,124200,304149575,2385,2385,2385,2385,400
|
|
20241210,124100,303195575,2390,2390,2390,2390,20
|
|
20241210,124000,303147775,2395,2395,2395,2395,0
|
|
20241210,123900,303147775,2395,2395,2395,2395,140
|
|
20241210,123800,302812475,2395,2395,2395,2395,20
|
|
20241210,123700,302764575,2405,2405,2405,2405,0
|
|
20241210,123600,302764575,2405,2400,2405,2400,751
|
|
20241210,123500,300959515,2390,2380,2395,2365,2673
|
|
20241210,123400,294596210,2375,2375,2375,2375,20
|
|
20241210,123300,294548710,2380,2380,2380,2380,0
|
|
20241210,123200,294548710,2380,2380,2380,2380,0
|
|
20241210,123100,294548710,2380,2375,2380,2375,346
|
|
20241210,123000,293725280,2365,2365,2365,2365,20
|
|
20241210,122900,293677980,2365,2365,2365,2365,479
|
|
20241210,122800,292545145,2370,2370,2370,2370,9
|
|
20241210,122700,292523815,2385,2385,2385,2385,0
|
|
20241210,122600,292523815,2385,2385,2385,2385,8
|
|
20241210,122500,292504735,2380,2380,2380,2380,0
|
|
20241210,122400,292504735,2380,2380,2380,2380,0
|
|
20241210,122300,292504735,2380,2365,2380,2365,130
|
|
20241210,122200,292195635,2365,2365,2365,2365,0
|
|
20241210,122100,292195635,2365,2365,2365,2365,20
|
|
20241210,122000,292148335,2380,2380,2380,2380,0
|
|
20241210,121900,292148335,2380,2380,2380,2380,0
|
|
20241210,121800,292148335,2380,2380,2380,2380,0
|
|
20241210,121700,292148335,2380,2380,2380,2380,0
|
|
20241210,121600,292148335,2380,2385,2385,2375,121
|
|
20241210,121500,291860450,2380,2380,2380,2380,0
|
|
20241210,121400,291860450,2380,2370,2380,2370,418
|
|
20241210,121300,290866150,2350,2370,2370,2350,4500
|
|
20241210,121200,280236465,2385,2385,2385,2385,0
|
|
20241210,121100,280236465,2385,2375,2385,2375,493
|
|
20241210,121000,279064160,2375,2375,2375,2375,20
|
|
20241210,120900,279016660,2380,2380,2380,2380,143
|
|
20241210,120800,278676320,2385,2385,2385,2385,0
|
|
20241210,120700,278676320,2385,2385,2385,2385,0
|
|
20241210,120600,278676320,2385,2385,2385,2385,1200
|
|
20241210,120500,275814320,2385,2385,2385,2385,268
|
|
20241210,120400,275175140,2385,2385,2385,2385,5
|
|
20241210,120300,275163215,2390,2390,2390,2390,20
|
|
20241210,120200,275115415,2405,2405,2405,2405,0
|
|
20241210,120100,275115415,2405,2395,2405,2395,1260
|
|
20241210,120000,272089945,2395,2385,2395,2385,121
|
|
20241210,115900,271800165,2380,2380,2380,2380,0
|
|
20241210,115800,271800165,2380,2390,2390,2380,23
|
|
20241210,115700,271745415,2390,2375,2390,2375,151
|
|
20241210,115600,271386625,2375,2375,2375,2375,1
|
|
20241210,115500,271384250,2395,2380,2395,2380,21
|
|
20241210,115400,271334255,2365,2390,2390,2365,3708
|
|
20241210,115300,262520375,2390,2390,2390,2390,25
|
|
20241210,115200,262460625,2400,2400,2400,2400,5
|
|
20241210,115100,262448625,2400,2400,2400,2400,200
|
|
20241210,115000,261968625,2400,2400,2400,2400,200
|
|
20241210,114900,261488625,2395,2395,2395,2395,0
|
|
20241210,114800,261488625,2395,2395,2395,2395,20
|
|
20241210,114700,261440725,2400,2400,2400,2400,3
|
|
20241210,114600,261433525,2400,2400,2400,2400,0
|
|
20241210,114500,261433525,2400,2400,2400,2400,50
|
|
20241210,114400,261313525,2405,2405,2405,2405,20
|
|
20241210,114300,261265425,2405,2400,2405,2400,30
|
|
20241210,114200,261193390,2400,2400,2400,2400,0
|
|
20241210,114100,261193390,2400,2400,2400,2385,320
|
|
20241210,114000,260429905,2385,2385,2385,2385,20
|
|
20241210,113900,260382205,2385,2385,2385,2385,0
|
|
20241210,113800,260382205,2385,2385,2385,2385,0
|
|
20241210,113700,260382205,2385,2385,2385,2385,30
|
|
20241210,113600,260310655,2385,2385,2385,2385,3
|
|
20241210,113500,260303500,2395,2395,2395,2395,0
|
|
20241210,113400,260303500,2395,2395,2395,2395,456
|
|
20241210,113300,259211380,2395,2405,2405,2395,448
|
|
20241210,113200,258134370,2395,2395,2395,2395,1
|
|
20241210,113100,258131975,2400,2400,2400,2400,0
|
|
20241210,113000,258131975,2400,2400,2400,2400,20
|
|
20241210,112900,258083975,2405,2405,2405,2405,0
|
|
20241210,112800,258083975,2405,2405,2405,2405,0
|
|
20241210,112700,258083975,2405,2405,2405,2405,5
|
|
20241210,112600,258071950,2395,2390,2395,2390,25
|
|
20241210,112500,258012100,2410,2410,2410,2410,6
|
|
20241210,112400,257997640,2410,2400,2410,2400,50
|
|
20241210,112300,257877390,2390,2390,2390,2390,5
|
|
20241210,112200,257865440,2410,2410,2410,2410,100
|
|
20241210,112100,257624440,2395,2385,2410,2385,24
|
|
20241210,112000,257566780,2405,2385,2405,2385,27
|
|
20241210,111900,257502275,2405,2400,2405,2400,120
|
|
20241210,111800,257214180,2400,2395,2400,2395,5
|
|
20241210,111700,257202190,2390,2380,2390,2380,302
|
|
20241210,111600,256483410,2380,2380,2380,2380,20
|
|
20241210,111500,256435810,2385,2385,2385,2385,0
|
|
20241210,111400,256435810,2385,2385,2385,2385,0
|
|
20241210,111300,256435810,2385,2385,2385,2385,0
|
|
20241210,111200,256435810,2385,2385,2385,2385,21
|
|
20241210,111100,256385725,2385,2380,2385,2380,42
|
|
20241210,111000,256285760,2385,2385,2385,2385,10
|
|
20241210,110900,256261910,2390,2390,2390,2390,20
|
|
20241210,110800,256214110,2395,2395,2395,2395,10
|
|
20241210,110700,256190160,2385,2385,2385,2385,0
|
|
20241210,110600,256190160,2385,2390,2390,2385,4668
|
|
20241210,110500,245056880,2410,2410,2410,2410,0
|
|
20241210,110400,245056880,2410,2410,2410,2410,0
|
|
20241210,110300,245056880,2410,2385,2410,2385,21
|
|
20241210,110200,245006770,2405,2405,2405,2405,0
|
|
20241210,110100,245006770,2405,2395,2405,2395,3
|
|
20241210,110000,244999570,2390,2390,2390,2390,11
|
|
20241210,105900,244973280,2410,2390,2410,2390,75
|
|
20241210,105800,244793585,2385,2385,2385,2385,20
|
|
20241210,105700,244745885,2400,2400,2400,2400,0
|
|
20241210,105600,244745885,2400,2400,2400,2400,0
|
|
20241210,105500,244745885,2400,2400,2400,2400,0
|
|
20241210,105400,244745885,2400,2395,2400,2395,50
|
|
20241210,105300,244626115,2390,2390,2390,2390,0
|
|
20241210,105200,244626115,2390,2390,2390,2390,202
|
|
20241210,105100,244143335,2410,2415,2415,2410,4809
|
|
20241210,105000,232552850,2410,2395,2410,2395,1501
|
|
20241210,104900,228945970,2380,2400,2400,2380,4
|
|
20241210,104800,228936390,2350,2410,2415,2350,3477
|
|
20241210,104700,220717230,2430,2415,2430,2415,1000
|
|
20241210,104600,218290840,2420,2410,2425,2410,5103
|
|
20241210,104500,205982025,2410,2385,2410,2385,3000
|
|
20241210,104400,198771750,2385,2375,2385,2370,22
|
|
20241210,104300,198719495,2380,2380,2380,2380,0
|
|
20241210,104200,198719495,2380,2380,2380,2380,20
|
|
20241210,104100,198671895,2395,2395,2395,2395,0
|
|
20241210,104000,198671895,2395,2395,2395,2395,0
|
|
20241210,103900,198671895,2395,2395,2395,2395,0
|
|
20241210,103800,198671895,2395,2380,2395,2375,6
|
|
20241210,103700,198657590,2400,2370,2400,2370,2300
|
|
20241210,103600,193201765,2385,2375,2385,2375,314
|
|
20241210,103500,192454480,2370,2370,2370,2370,2
|
|
20241210,103400,192449740,2370,2365,2370,2365,1001
|
|
20241210,103300,190082370,2365,2370,2370,2365,33
|
|
20241210,103200,190004260,2375,2375,2375,2375,12
|
|
20241210,103100,189975760,2375,2375,2375,2375,1
|
|
20241210,103000,189973385,2380,2380,2380,2380,420
|
|
20241210,102900,188973785,2380,2380,2380,2380,35
|
|
20241210,102800,188890485,2380,2380,2380,2380,0
|
|
20241210,102700,188890485,2380,2380,2380,2380,0
|
|
20241210,102600,188890485,2380,2380,2380,2380,140
|
|
20241210,102500,188557285,2385,2385,2385,2385,0
|
|
20241210,102400,188557285,2385,2385,2385,2385,0
|
|
20241210,102300,188557285,2385,2375,2385,2375,150
|
|
20241210,102200,188200035,2375,2375,2375,2370,2216
|
|
20241210,102100,182937135,2375,2375,2375,2375,0
|
|
20241210,102000,182937135,2375,2375,2375,2375,1200
|
|
20241210,101900,180087135,2375,2375,2375,2375,20
|
|
20241210,101800,180039635,2375,2375,2375,2375,53
|
|
20241210,101700,179913760,2375,2375,2375,2375,100
|
|
20241210,101600,179676260,2385,2385,2385,2385,0
|
|
20241210,101500,179676260,2385,2385,2385,2385,100
|
|
20241210,101400,179437760,2385,2385,2385,2385,3
|
|
20241210,101300,179430605,2380,2380,2380,2380,1
|
|
20241210,101200,179428225,2385,2380,2385,2380,47
|
|
20241210,101100,179316235,2380,2380,2385,2380,8
|
|
20241210,101000,179297185,2390,2390,2390,2390,0
|
|
20241210,100900,179297185,2390,2390,2395,2390,130
|
|
20241210,100800,178986435,2395,2390,2395,2390,19
|
|
20241210,100700,178940955,2405,2405,2405,2405,0
|
|
20241210,100600,178940955,2405,2400,2405,2400,182
|
|
20241210,100500,178503250,2395,2385,2400,2385,525
|
|
20241210,100400,177243705,2385,2385,2400,2385,25
|
|
20241210,100300,177183920,2400,2395,2400,2370,18
|
|
20241210,100200,177140780,2380,2380,2380,2380,0
|
|
20241210,100100,177140780,2380,2380,2380,2380,20
|
|
20241210,100000,177093180,2380,2405,2415,2380,908
|
|
20241210,095900,174908230,2405,2390,2405,2390,6220
|
|
20241210,095800,159968230,2385,2380,2385,2370,2323
|
|
20241210,095700,154427925,2385,2375,2385,2375,1389
|
|
20241210,095600,151125205,2365,2365,2365,2365,22
|
|
20241210,095500,151073175,2365,2365,2365,2365,3
|
|
20241210,095400,151066080,2360,2360,2360,2360,20
|
|
20241210,095300,151018880,2365,2365,2365,2365,1
|
|
20241210,095200,151016515,2365,2365,2365,2365,0
|
|
20241210,095100,151016515,2365,2365,2365,2365,0
|
|
20241210,095000,151016515,2365,2365,2365,2365,21
|
|
20241210,094900,150966850,2365,2365,2365,2365,2
|
|
20241210,094800,150962120,2365,2380,2380,2365,1282
|
|
20241210,094700,147911295,2380,2375,2380,2375,120
|
|
20241210,094600,147625795,2380,2380,2380,2380,17
|
|
20241210,094500,147585335,2380,2380,2380,2380,208
|
|
20241210,094400,147090295,2380,2380,2380,2380,50
|
|
20241210,094300,146971295,2380,2370,2385,2370,108
|
|
20241210,094200,146714290,2385,2380,2385,2380,98
|
|
20241210,094100,146481000,2370,2370,2370,2370,20
|
|
20241210,094000,146433600,2365,2365,2365,2365,150
|
|
20241210,093900,146078850,2380,2385,2385,2380,13
|
|
20241210,093800,146047860,2385,2385,2385,2385,100
|
|
20241210,093700,145809360,2380,2355,2380,2355,2350
|
|
20241210,093600,140228430,2360,2350,2360,2350,23
|
|
20241210,093500,140174360,2375,2375,2375,2375,10
|
|
20241210,093400,140150610,2375,2370,2375,2360,40
|
|
20241210,093300,140056005,2375,2365,2375,2365,3085
|
|
20241210,093200,132759970,2380,2365,2380,2365,61
|
|
20241210,093100,132614805,2375,2365,2375,2365,40
|
|
20241210,093000,132520055,2365,2370,2370,2365,1050
|
|
20241210,092900,130036800,2370,2370,2370,2370,240
|
|
20241210,092800,129468000,2385,2385,2385,2385,299
|
|
20241210,092700,128754885,2385,2385,2385,2385,15
|
|
20241210,092600,128719110,2385,2390,2390,2385,419
|
|
20241210,092500,127718025,2390,2375,2390,2375,112
|
|
20241210,092400,127451500,2365,2365,2365,2365,545
|
|
20241210,092300,126162575,2360,2360,2360,2360,0
|
|
20241210,092200,126162575,2360,2360,2360,2360,820
|
|
20241210,092100,124227375,2360,2385,2390,2360,2232
|
|
20241210,092000,118903520,2385,2390,2390,2375,793
|
|
20241210,091900,117018925,2390,2390,2390,2390,41
|
|
20241210,091800,116920935,2390,2380,2395,2380,3846
|
|
20241210,091700,107747995,2380,2365,2380,2365,1189
|
|
20241210,091600,104924450,2365,2365,2370,2365,3301
|
|
20241210,091500,97108585,2360,2365,2365,2335,2026
|
|
20241210,091400,92328415,2370,2370,2370,2370,287
|
|
20241210,091300,91648225,2365,2365,2365,2355,554
|
|
20241210,091200,90338445,2365,2360,2365,2355,572
|
|
20241210,091100,88986185,2355,2360,2360,2355,28
|
|
20241210,091000,88920225,2355,2355,2355,2355,200
|
|
20241210,090900,88449225,2365,2360,2365,2360,612
|
|
20241210,090800,87002435,2360,2345,2360,2340,1377
|
|
20241210,090700,83769000,2345,2345,2345,2345,103
|
|
20241210,090600,83527465,2355,2350,2355,2350,374
|
|
20241210,090500,82648180,2345,2350,2350,2345,60
|
|
20241210,090400,82507280,2355,2350,2360,2350,166
|
|
20241210,090300,82116445,2355,2340,2355,2340,2240
|
|
20241210,090200,76857780,2355,2325,2355,2325,3030
|
|
20241210,090100,69778415,2325,2285,2325,2285,1460
|
|
20241210,090000,66412935,2285,2260,2290,2260,29383
|