758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,213500,508748625,2580,2580,2580,2580,4963
|
|
20241211,213400,508748625,2580,2580,2580,2580,0
|
|
20241211,213300,508748625,2580,2580,2580,2580,0
|
|
20241211,213200,508748625,2580,2580,2580,2580,0
|
|
20241211,213100,508748625,2580,2580,2580,2580,0
|
|
20241211,213000,508748625,2580,2580,2580,2580,0
|
|
20241211,212900,508748625,2580,2580,2580,2580,0
|
|
20241211,212800,508748625,2580,2580,2580,2580,0
|
|
20241211,212700,508748625,2580,2580,2580,2580,0
|
|
20241211,212600,508748625,2580,2580,2580,2580,0
|
|
20241211,212500,508748625,2580,2580,2580,2580,0
|
|
20241211,212400,508748625,2580,2580,2580,2580,0
|
|
20241211,212300,508748625,2580,2580,2580,2580,0
|
|
20241211,212200,508748625,2580,2580,2580,2580,0
|
|
20241211,212100,508748625,2580,2580,2580,2580,0
|
|
20241211,212000,508748625,2580,2580,2580,2580,0
|
|
20241211,211900,508748625,2580,2580,2580,2580,0
|
|
20241211,211800,508748625,2580,2580,2580,2580,0
|
|
20241211,211700,508748625,2580,2580,2580,2580,0
|
|
20241211,211600,508748625,2580,2580,2580,2580,0
|
|
20241211,211500,508748625,2580,2580,2580,2580,0
|
|
20241211,211400,508748625,2580,2580,2580,2580,0
|
|
20241211,211300,508748625,2580,2580,2580,2580,0
|
|
20241211,211200,508748625,2580,2580,2580,2580,0
|
|
20241211,211100,508748625,2580,2580,2580,2580,0
|
|
20241211,211000,508748625,2580,2580,2580,2580,0
|
|
20241211,210900,508748625,2580,2580,2580,2580,0
|
|
20241211,210800,508748625,2580,2580,2580,2580,0
|
|
20241211,210700,508748625,2580,2580,2580,2580,0
|
|
20241211,210600,508748625,2580,2580,2580,2580,0
|
|
20241211,210500,508748625,2580,2580,2580,2580,4963
|
|
20241211,210400,508748625,2580,2580,2580,2580,0
|
|
20241211,210300,508748625,2580,2580,2580,2580,0
|
|
20241211,210200,508748625,2580,2580,2580,2580,0
|
|
20241211,210100,508748625,2580,2580,2580,2580,0
|
|
20241211,210000,508748625,2580,2580,2580,2580,0
|
|
20241211,205900,508748625,2580,2580,2580,2580,0
|
|
20241211,205800,508748625,2580,2580,2580,2580,0
|
|
20241211,205700,508748625,2580,2580,2580,2580,0
|
|
20241211,205600,508748625,2580,2580,2580,2580,0
|
|
20241211,205500,508748625,2580,2580,2580,2580,0
|
|
20241211,205400,508748625,2580,2580,2580,2580,0
|
|
20241211,205300,508748625,2580,2580,2580,2580,0
|
|
20241211,205200,508748625,2580,2580,2580,2580,0
|
|
20241211,205100,508748625,2580,2580,2580,2580,0
|
|
20241211,205000,508748625,2580,2580,2580,2580,0
|
|
20241211,204900,508748625,2580,2580,2580,2580,0
|
|
20241211,204800,508748625,2580,2580,2580,2580,0
|
|
20241211,204700,508748625,2580,2580,2580,2580,0
|
|
20241211,204600,508748625,2580,2580,2580,2580,0
|
|
20241211,204500,508748625,2580,2580,2580,2580,0
|
|
20241211,204400,508748625,2580,2580,2580,2580,0
|
|
20241211,204300,508748625,2580,2580,2580,2580,0
|
|
20241211,204200,508748625,2580,2580,2580,2580,0
|
|
20241211,204100,508748625,2580,2580,2580,2580,0
|
|
20241211,204000,508748625,2580,2580,2580,2580,0
|
|
20241211,203900,508748625,2580,2580,2580,2580,0
|
|
20241211,203800,508748625,2580,2580,2580,2580,0
|
|
20241211,203700,508748625,2580,2580,2580,2580,0
|
|
20241211,203600,508748625,2580,2580,2580,2580,0
|
|
20241211,203500,508748625,2580,2580,2580,2580,4963
|
|
20241211,203400,508748625,2580,2580,2580,2580,0
|
|
20241211,203300,508748625,2580,2580,2580,2580,0
|
|
20241211,203200,508748625,2580,2580,2580,2580,0
|
|
20241211,203100,508748625,2580,2580,2580,2580,0
|
|
20241211,203000,508748625,2580,2580,2580,2580,0
|
|
20241211,202900,508748625,2580,2580,2580,2580,0
|
|
20241211,202800,508748625,2580,2580,2580,2580,0
|
|
20241211,202700,508748625,2580,2580,2580,2580,0
|
|
20241211,202600,508748625,2580,2580,2580,2580,0
|
|
20241211,202500,508748625,2580,2580,2580,2580,0
|
|
20241211,202400,508748625,2580,2580,2580,2580,0
|
|
20241211,202300,508748625,2580,2580,2580,2580,0
|
|
20241211,202200,508748625,2580,2580,2580,2580,0
|
|
20241211,202100,508748625,2580,2580,2580,2580,0
|
|
20241211,202000,508748625,2580,2580,2580,2580,0
|
|
20241211,201900,508748625,2580,2580,2580,2580,0
|
|
20241211,201800,508748625,2580,2580,2580,2580,0
|
|
20241211,201700,508748625,2580,2580,2580,2580,0
|
|
20241211,201600,508748625,2580,2580,2580,2580,0
|
|
20241211,201500,508748625,2580,2580,2580,2580,0
|
|
20241211,201400,508748625,2580,2580,2580,2580,0
|
|
20241211,201300,508748625,2580,2580,2580,2580,0
|
|
20241211,201200,508748625,2580,2580,2580,2580,0
|
|
20241211,201100,508748625,2580,2580,2580,2580,0
|
|
20241211,201000,508748625,2580,2580,2580,2580,0
|
|
20241211,200900,508748625,2580,2580,2580,2580,0
|
|
20241211,200800,508748625,2580,2580,2580,2580,0
|
|
20241211,200700,508748625,2580,2580,2580,2580,0
|
|
20241211,200600,508748625,2580,2580,2580,2580,0
|
|
20241211,200500,508748625,2580,2580,2580,2580,4963
|
|
20241211,200400,508748625,2580,2580,2580,2580,0
|
|
20241211,200300,508748625,2580,2580,2580,2580,0
|
|
20241211,200200,508748625,2580,2580,2580,2580,0
|
|
20241211,200100,508748625,2580,2580,2580,2580,0
|
|
20241211,200000,508748625,2580,2580,2580,2580,0
|
|
20241211,195900,508748625,2580,2580,2580,2580,0
|
|
20241211,195800,508748625,2580,2580,2580,2580,0
|
|
20241211,195700,508748625,2580,2580,2580,2580,0
|
|
20241211,195600,508748625,2580,2580,2580,2580,0
|
|
20241211,195500,508748625,2580,2580,2580,2580,0
|
|
20241211,195400,508748625,2580,2580,2580,2580,0
|
|
20241211,195300,508748625,2580,2580,2580,2580,0
|
|
20241211,195200,508748625,2580,2580,2580,2580,0
|
|
20241211,195100,508748625,2580,2580,2580,2580,0
|
|
20241211,195000,508748625,2580,2580,2580,2580,0
|
|
20241211,194900,508748625,2580,2580,2580,2580,0
|
|
20241211,194800,508748625,2580,2580,2580,2580,0
|
|
20241211,194700,508748625,2580,2580,2580,2580,0
|
|
20241211,194600,508748625,2580,2580,2580,2580,0
|
|
20241211,194500,508748625,2580,2580,2580,2580,0
|
|
20241211,194400,508748625,2580,2580,2580,2580,0
|
|
20241211,194300,508748625,2580,2580,2580,2580,0
|
|
20241211,194200,508748625,2580,2580,2580,2580,0
|
|
20241211,194100,508748625,2580,2580,2580,2580,0
|
|
20241211,194000,508748625,2580,2580,2580,2580,0
|
|
20241211,193900,508748625,2580,2580,2580,2580,0
|
|
20241211,193800,508748625,2580,2580,2580,2580,0
|
|
20241211,193700,508748625,2580,2580,2580,2580,0
|
|
20241211,193600,508748625,2580,2580,2580,2580,0
|
|
20241211,193500,508748625,2580,2580,2580,2580,4963
|
|
20241211,193400,508748625,2580,2580,2580,2580,0
|
|
20241211,193300,508748625,2580,2580,2580,2580,0
|
|
20241211,193200,508748625,2580,2580,2580,2580,0
|
|
20241211,193100,508748625,2580,2580,2580,2580,0
|
|
20241211,193000,508748625,2580,2580,2580,2580,0
|
|
20241211,192900,508748625,2580,2580,2580,2580,0
|
|
20241211,192800,508748625,2580,2580,2580,2580,0
|
|
20241211,192700,508748625,2580,2580,2580,2580,0
|
|
20241211,192600,508748625,2580,2580,2580,2580,0
|
|
20241211,192500,508748625,2580,2580,2580,2580,0
|
|
20241211,192400,508748625,2580,2580,2580,2580,0
|
|
20241211,192300,508748625,2580,2580,2580,2580,0
|
|
20241211,192200,508748625,2580,2580,2580,2580,0
|
|
20241211,192100,508748625,2580,2580,2580,2580,0
|
|
20241211,192000,508748625,2580,2580,2580,2580,0
|
|
20241211,191900,508748625,2580,2580,2580,2580,0
|
|
20241211,191800,508748625,2580,2580,2580,2580,0
|
|
20241211,191700,508748625,2580,2580,2580,2580,0
|
|
20241211,191600,508748625,2580,2580,2580,2580,0
|
|
20241211,191500,508748625,2580,2580,2580,2580,0
|
|
20241211,191400,508748625,2580,2580,2580,2580,0
|
|
20241211,191300,508748625,2580,2580,2580,2580,0
|
|
20241211,191200,508748625,2580,2580,2580,2580,0
|
|
20241211,191100,508748625,2580,2580,2580,2580,0
|
|
20241211,191000,508748625,2580,2580,2580,2580,0
|
|
20241211,190900,508748625,2580,2580,2580,2580,0
|
|
20241211,190800,508748625,2580,2580,2580,2580,0
|
|
20241211,190700,508748625,2580,2580,2580,2580,0
|
|
20241211,190600,508748625,2580,2580,2580,2580,0
|
|
20241211,190500,508748625,2580,2580,2580,2580,4963
|
|
20241211,190400,508748625,2580,2580,2580,2580,0
|
|
20241211,190300,508748625,2580,2580,2580,2580,0
|
|
20241211,190200,508748625,2580,2580,2580,2580,0
|
|
20241211,190100,508748625,2580,2580,2580,2580,0
|
|
20241211,190000,508748625,2580,2580,2580,2580,0
|
|
20241211,185900,508748625,2580,2580,2580,2580,0
|
|
20241211,185800,508748625,2580,2580,2580,2580,0
|
|
20241211,185700,508748625,2580,2580,2580,2580,0
|
|
20241211,185600,508748625,2580,2580,2580,2580,0
|
|
20241211,185500,508748625,2580,2580,2580,2580,0
|
|
20241211,185400,508748625,2580,2580,2580,2580,0
|
|
20241211,185300,508748625,2580,2580,2580,2580,0
|
|
20241211,185200,508748625,2580,2580,2580,2580,0
|
|
20241211,185100,508748625,2580,2580,2580,2580,0
|
|
20241211,185000,508748625,2580,2580,2580,2580,0
|
|
20241211,184900,508748625,2580,2580,2580,2580,0
|
|
20241211,184800,508748625,2580,2580,2580,2580,0
|
|
20241211,184700,508748625,2580,2580,2580,2580,0
|
|
20241211,184600,508748625,2580,2580,2580,2580,0
|
|
20241211,184500,508748625,2580,2580,2580,2580,0
|
|
20241211,184400,508748625,2580,2580,2580,2580,0
|
|
20241211,184300,508748625,2580,2580,2580,2580,0
|
|
20241211,184200,508748625,2580,2580,2580,2580,0
|
|
20241211,184100,508748625,2580,2580,2580,2580,0
|
|
20241211,184000,508748625,2580,2580,2580,2580,0
|
|
20241211,183900,508748625,2580,2580,2580,2580,0
|
|
20241211,183800,508748625,2580,2580,2580,2580,0
|
|
20241211,183700,508748625,2580,2580,2580,2580,0
|
|
20241211,183600,508748625,2580,2580,2580,2580,0
|
|
20241211,183500,508748625,2580,2580,2580,2580,4963
|
|
20241211,183400,508748625,2580,2580,2580,2580,0
|
|
20241211,183300,508748625,2580,2580,2580,2580,0
|
|
20241211,183200,508748625,2580,2580,2580,2580,0
|
|
20241211,183100,508748625,2580,2580,2580,2580,0
|
|
20241211,183000,508748625,2580,2580,2580,2580,0
|
|
20241211,182900,508748625,2580,2580,2580,2580,0
|
|
20241211,182800,508748625,2580,2580,2580,2580,0
|
|
20241211,182700,508748625,2580,2580,2580,2580,0
|
|
20241211,182600,508748625,2580,2580,2580,2580,0
|
|
20241211,182500,508748625,2580,2580,2580,2580,0
|
|
20241211,182400,508748625,2580,2580,2580,2580,0
|
|
20241211,182300,508748625,2580,2580,2580,2580,0
|
|
20241211,182200,508748625,2580,2580,2580,2580,0
|
|
20241211,182100,508748625,2580,2580,2580,2580,0
|
|
20241211,182000,508748625,2580,2580,2580,2580,0
|
|
20241211,181900,508748625,2580,2580,2580,2580,0
|
|
20241211,181800,508748625,2580,2580,2580,2580,0
|
|
20241211,181700,508748625,2580,2580,2580,2580,0
|
|
20241211,181600,508748625,2580,2580,2580,2580,0
|
|
20241211,181500,508748625,2580,2580,2580,2580,0
|
|
20241211,181400,508748625,2580,2580,2580,2580,0
|
|
20241211,181300,508748625,2580,2580,2580,2580,0
|
|
20241211,181200,508748625,2580,2580,2580,2580,0
|
|
20241211,181100,508748625,2580,2580,2580,2580,0
|
|
20241211,181000,508748625,2580,2580,2580,2580,0
|
|
20241211,180900,508748625,2580,2580,2580,2580,0
|
|
20241211,180800,508748625,2580,2580,2580,2580,0
|
|
20241211,180700,508748625,2580,2580,2580,2580,0
|
|
20241211,180600,508748625,2580,2580,2580,2580,0
|
|
20241211,180500,508748625,2580,2580,2580,2580,4963
|
|
20241211,180400,508748625,2580,2580,2580,2580,0
|
|
20241211,180300,508748625,2580,2580,2580,2580,0
|
|
20241211,180200,508748625,2580,2580,2580,2580,0
|
|
20241211,180100,508748625,2580,2580,2580,2580,0
|
|
20241211,180000,508748625,2580,2580,2580,2580,0
|
|
20241211,175900,508748625,2580,2580,2580,2580,0
|
|
20241211,175800,508748625,2580,2580,2580,2580,0
|
|
20241211,175700,508748625,2580,2580,2580,2580,0
|
|
20241211,175600,508748625,2580,2580,2580,2580,0
|
|
20241211,175500,508748625,2580,2580,2580,2580,0
|
|
20241211,175400,508748625,2580,2580,2580,2580,0
|
|
20241211,175300,508748625,2580,2580,2580,2580,0
|
|
20241211,175200,508748625,2580,2580,2580,2580,0
|
|
20241211,175100,508748625,2580,2580,2580,2580,0
|
|
20241211,175000,508748625,2580,2580,2580,2580,0
|
|
20241211,174900,508748625,2580,2580,2580,2580,0
|
|
20241211,174800,508748625,2580,2580,2580,2580,0
|
|
20241211,174700,508748625,2580,2580,2580,2580,0
|
|
20241211,174600,508748625,2580,2580,2580,2580,0
|
|
20241211,174500,508748625,2580,2580,2580,2580,0
|
|
20241211,174400,508748625,2580,2580,2580,2580,0
|
|
20241211,174300,508748625,2580,2580,2580,2580,0
|
|
20241211,174200,508748625,2580,2580,2580,2580,0
|
|
20241211,174100,508748625,2580,2580,2580,2580,0
|
|
20241211,174000,508748625,2580,2580,2580,2580,0
|
|
20241211,173900,508748625,2580,2580,2580,2580,0
|
|
20241211,173800,508748625,2580,2580,2580,2580,0
|
|
20241211,173700,508748625,2580,2580,2580,2580,0
|
|
20241211,173600,508748625,2580,2580,2580,2580,0
|
|
20241211,173500,508748625,2580,2580,2580,2580,4963
|
|
20241211,173400,508748625,2580,2580,2580,2580,0
|
|
20241211,173300,508748625,2580,2580,2580,2580,0
|
|
20241211,173200,508748625,2580,2580,2580,2580,0
|
|
20241211,173100,508748625,2580,2580,2580,2580,0
|
|
20241211,173000,508748625,2580,2580,2580,2580,0
|
|
20241211,172900,508748625,2580,2580,2580,2580,0
|
|
20241211,172800,508748625,2580,2580,2580,2580,0
|
|
20241211,172700,508748625,2580,2580,2580,2580,0
|
|
20241211,172600,508748625,2580,2580,2580,2580,0
|
|
20241211,172500,508748625,2580,2580,2580,2580,0
|
|
20241211,172400,508748625,2580,2580,2580,2580,0
|
|
20241211,172300,508748625,2580,2580,2580,2580,0
|
|
20241211,172200,508748625,2580,2580,2580,2580,0
|
|
20241211,172100,508748625,2580,2580,2580,2580,0
|
|
20241211,172000,508748625,2580,2580,2580,2580,0
|
|
20241211,171900,508748625,2580,2580,2580,2580,0
|
|
20241211,171800,508748625,2580,2580,2580,2580,0
|
|
20241211,171700,508748625,2580,2580,2580,2580,0
|
|
20241211,171600,508748625,2580,2580,2580,2580,0
|
|
20241211,171500,508748625,2580,2580,2580,2580,0
|
|
20241211,171400,508748625,2580,2580,2580,2580,0
|
|
20241211,171300,508748625,2580,2580,2580,2580,0
|
|
20241211,171200,508748625,2580,2580,2580,2580,0
|
|
20241211,171100,508748625,2580,2580,2580,2580,0
|
|
20241211,171000,508748625,2580,2580,2580,2580,0
|
|
20241211,170900,508748625,2580,2580,2580,2580,0
|
|
20241211,170800,508748625,2580,2580,2580,2580,0
|
|
20241211,170700,508748625,2580,2580,2580,2580,0
|
|
20241211,170600,508748625,2580,2580,2580,2580,0
|
|
20241211,170500,508748625,2580,2580,2580,2580,4963
|
|
20241211,170400,508748625,2580,2580,2580,2580,0
|
|
20241211,170300,508748625,2580,2580,2580,2580,0
|
|
20241211,170200,508748625,2580,2580,2580,2580,0
|
|
20241211,170100,508748625,2580,2580,2580,2580,0
|
|
20241211,170000,508748625,2580,2580,2580,2580,0
|
|
20241211,165900,508748625,2580,2580,2580,2580,0
|
|
20241211,165800,508748625,2580,2580,2580,2580,0
|
|
20241211,165700,508748625,2580,2580,2580,2580,0
|
|
20241211,165600,508748625,2580,2580,2580,2580,0
|
|
20241211,165500,508748625,2580,2580,2580,2580,0
|
|
20241211,165400,508748625,2580,2580,2580,2580,0
|
|
20241211,165300,508748625,2580,2580,2580,2580,0
|
|
20241211,165200,508748625,2580,2580,2580,2580,0
|
|
20241211,165100,508748625,2580,2580,2580,2580,0
|
|
20241211,165000,508748625,2580,2580,2580,2580,0
|
|
20241211,164900,508748625,2580,2580,2580,2580,0
|
|
20241211,164800,508748625,2580,2580,2580,2580,0
|
|
20241211,164700,508748625,2580,2580,2580,2580,0
|
|
20241211,164600,508748625,2580,2580,2580,2580,0
|
|
20241211,164500,508748625,2580,2580,2580,2580,0
|
|
20241211,164400,508748625,2580,2580,2580,2580,0
|
|
20241211,164300,508748625,2580,2580,2580,2580,0
|
|
20241211,164200,508748625,2580,2580,2580,2580,0
|
|
20241211,164100,508748625,2580,2580,2580,2580,0
|
|
20241211,164000,508748625,2580,2580,2580,2580,0
|
|
20241211,163900,508748625,2580,2580,2580,2580,0
|
|
20241211,163800,508748625,2580,2580,2580,2580,0
|
|
20241211,163700,508748625,2580,2580,2580,2580,0
|
|
20241211,163600,508748625,2580,2580,2580,2580,0
|
|
20241211,163500,508748625,2580,2580,2580,2580,4963
|
|
20241211,163400,508748625,2580,2580,2580,2580,0
|
|
20241211,163300,508748625,2580,2580,2580,2580,0
|
|
20241211,163200,508748625,2580,2580,2580,2580,0
|
|
20241211,163100,508748625,2580,2580,2580,2580,0
|
|
20241211,163000,508748625,2580,2580,2580,2580,0
|
|
20241211,162900,508748625,2580,2580,2580,2580,0
|
|
20241211,162800,508748625,2580,2580,2580,2580,0
|
|
20241211,162700,508748625,2580,2580,2580,2580,0
|
|
20241211,162600,508748625,2580,2580,2580,2580,0
|
|
20241211,162500,508748625,2580,2580,2580,2580,0
|
|
20241211,162400,508748625,2580,2580,2580,2580,0
|
|
20241211,162300,508748625,2580,2580,2580,2580,0
|
|
20241211,162200,508748625,2580,2580,2580,2580,0
|
|
20241211,162100,508748625,2580,2580,2580,2580,0
|
|
20241211,162000,508748625,2580,2580,2580,2580,0
|
|
20241211,161900,508748625,2580,2580,2580,2580,0
|
|
20241211,161800,508748625,2580,2580,2580,2580,0
|
|
20241211,161700,508748625,2580,2580,2580,2580,0
|
|
20241211,161600,508748625,2580,2580,2580,2580,0
|
|
20241211,161500,508748625,2580,2580,2580,2580,0
|
|
20241211,161400,508748625,2580,2580,2580,2580,0
|
|
20241211,161300,508748625,2580,2580,2580,2580,0
|
|
20241211,161200,508748625,2580,2580,2580,2580,0
|
|
20241211,161100,508748625,2580,2580,2580,2580,0
|
|
20241211,161000,508748625,2580,2580,2580,2580,0
|
|
20241211,160900,508748625,2580,2580,2580,2580,0
|
|
20241211,160800,508748625,2580,2580,2580,2580,0
|
|
20241211,160700,508748625,2580,2580,2580,2580,0
|
|
20241211,160600,508748625,2580,2580,2580,2580,0
|
|
20241211,160500,508748625,2580,2580,2580,2580,4963
|
|
20241211,160400,508748625,2580,2580,2580,2580,0
|
|
20241211,160300,508748625,2580,2580,2580,2580,0
|
|
20241211,160200,508748625,2580,2580,2580,2580,0
|
|
20241211,160100,508748625,2580,2580,2580,2580,0
|
|
20241211,160000,508748625,2580,2580,2580,2580,0
|
|
20241211,155900,508748625,2580,2580,2580,2580,0
|
|
20241211,155800,508748625,2580,2580,2580,2580,0
|
|
20241211,155700,508748625,2580,2580,2580,2580,0
|
|
20241211,155600,508748625,2580,2580,2580,2580,0
|
|
20241211,155500,508748625,2580,2580,2580,2580,0
|
|
20241211,155400,508748625,2580,2580,2580,2580,0
|
|
20241211,155300,508748625,2580,2580,2580,2580,0
|
|
20241211,155200,508748625,2580,2580,2580,2580,0
|
|
20241211,155100,508748625,2580,2580,2580,2580,0
|
|
20241211,155000,508748625,2580,2580,2580,2580,0
|
|
20241211,154900,508748625,2580,2580,2580,2580,0
|
|
20241211,154800,508748625,2580,2580,2580,2580,0
|
|
20241211,154700,508748625,2580,2580,2580,2580,0
|
|
20241211,154600,508748625,2580,2580,2580,2580,0
|
|
20241211,154500,508748625,2580,2580,2580,2580,0
|
|
20241211,154400,508748625,2580,2580,2580,2580,0
|
|
20241211,154300,508748625,2580,2580,2580,2580,0
|
|
20241211,154200,508748625,2580,2580,2580,2580,0
|
|
20241211,154100,508748625,2580,2580,2580,2580,0
|
|
20241211,154000,508748625,2580,2580,2580,2580,0
|
|
20241211,153900,508748625,2580,2580,2580,2580,0
|
|
20241211,153800,508748625,2580,2580,2580,2580,0
|
|
20241211,153700,508748625,2580,2580,2580,2580,0
|
|
20241211,153600,508748625,2580,2580,2580,2580,0
|
|
20241211,153500,508748625,2580,2580,2580,2580,4963
|
|
20241211,153400,508748625,2580,2580,2580,2580,0
|
|
20241211,153300,508748625,2580,2580,2580,2580,0
|
|
20241211,153200,508748625,2580,2580,2580,2580,0
|
|
20241211,153100,508748625,2580,2580,2580,2580,0
|
|
20241211,153000,508748625,2580,2580,2580,2580,4963
|
|
20241211,152900,495944085,2565,2565,2565,2565,0
|
|
20241211,152800,495944085,2565,2565,2565,2565,0
|
|
20241211,152700,495944085,2565,2565,2565,2565,0
|
|
20241211,152600,495944085,2565,2565,2565,2565,0
|
|
20241211,152500,495944085,2565,2565,2565,2565,0
|
|
20241211,152400,495944085,2565,2565,2565,2565,0
|
|
20241211,152300,495944085,2565,2565,2565,2565,0
|
|
20241211,152200,495944085,2565,2565,2565,2565,0
|
|
20241211,152100,495944085,2565,2565,2565,2565,0
|
|
20241211,152000,495944085,2565,2565,2565,2565,0
|
|
20241211,151900,495944085,2565,2565,2565,2565,711
|
|
20241211,151800,494120370,2565,2565,2565,2565,424
|
|
20241211,151700,493032810,2565,2565,2565,2565,436
|
|
20241211,151600,491914470,2560,2560,2560,2560,484
|
|
20241211,151500,490675430,2560,2565,2565,2560,647
|
|
20241211,151400,489017420,2565,2560,2565,2560,365
|
|
20241211,151300,488081695,2565,2565,2565,2565,0
|
|
20241211,151200,488081695,2565,2565,2565,2560,2397
|
|
20241211,151100,481938235,2565,2565,2565,2565,346
|
|
20241211,151000,481050745,2565,2560,2565,2560,294
|
|
20241211,150900,480296820,2565,2565,2565,2565,200
|
|
20241211,150800,479783820,2565,2565,2565,2565,221
|
|
20241211,150700,479216955,2565,2565,2565,2565,0
|
|
20241211,150600,479216955,2565,2565,2565,2565,27
|
|
20241211,150500,479147700,2565,2565,2565,2550,439
|
|
20241211,150400,478025865,2565,2555,2565,2555,2
|
|
20241211,150300,478020745,2555,2560,2560,2555,4836
|
|
20241211,150200,465661810,2565,2565,2565,2565,1058
|
|
20241211,150100,462948040,2565,2565,2565,2565,241
|
|
20241211,150000,462329875,2560,2560,2560,2560,0
|
|
20241211,145900,462329875,2560,2565,2565,2560,232
|
|
20241211,145800,461734805,2565,2565,2565,2565,235
|
|
20241211,145700,461132030,2565,2565,2565,2565,11
|
|
20241211,145600,461103815,2565,2565,2565,2565,213
|
|
20241211,145500,460557470,2565,2565,2565,2565,0
|
|
20241211,145400,460557470,2565,2565,2565,2565,313
|
|
20241211,145300,459754625,2560,2560,2565,2560,178
|
|
20241211,145200,459298845,2565,2565,2565,2565,542
|
|
20241211,145100,457908615,2560,2560,2560,2560,0
|
|
20241211,145000,457908615,2560,2560,2560,2560,0
|
|
20241211,144900,457908615,2560,2565,2565,2560,1653
|
|
20241211,144800,453668820,2565,2565,2565,2565,217
|
|
20241211,144700,453112215,2565,2565,2565,2565,0
|
|
20241211,144600,453112215,2565,2565,2565,2565,2634
|
|
20241211,144500,446356005,2560,2560,2565,2560,3764
|
|
20241211,144400,436716705,2555,2555,2555,2555,0
|
|
20241211,144300,436716705,2555,2555,2555,2555,0
|
|
20241211,144200,436716705,2555,2555,2555,2555,24
|
|
20241211,144100,436655385,2560,2560,2560,2560,2
|
|
20241211,144000,436650265,2565,2565,2565,2565,237
|
|
20241211,143900,436042360,2565,2565,2565,2565,0
|
|
20241211,143800,436042360,2565,2565,2565,2565,294
|
|
20241211,143700,435288250,2550,2550,2550,2550,20
|
|
20241211,143600,435237250,2565,2560,2565,2560,268
|
|
20241211,143500,434549875,2550,2555,2555,2550,564
|
|
20241211,143400,433111025,2560,2560,2560,2560,267
|
|
20241211,143300,432427505,2560,2560,2560,2560,235
|
|
20241211,143200,431825905,2550,2555,2560,2550,227
|
|
20241211,143100,431245055,2555,2550,2555,2550,136
|
|
20241211,143000,430897665,2545,2540,2550,2540,311
|
|
20241211,142900,430105025,2550,2550,2550,2550,1
|
|
20241211,142800,430102475,2550,2550,2550,2550,348
|
|
20241211,142700,429215075,2550,2550,2550,2550,0
|
|
20241211,142600,429215075,2550,2540,2550,2540,11
|
|
20241211,142500,429187125,2545,2545,2545,2545,0
|
|
20241211,142400,429187125,2545,2545,2545,2545,0
|
|
20241211,142300,429187125,2545,2545,2545,2545,0
|
|
20241211,142200,429187125,2545,2545,2545,2545,0
|
|
20241211,142100,429187125,2545,2545,2545,2545,0
|
|
20241211,142000,429187125,2545,2545,2545,2545,471
|
|
20241211,141900,427988430,2555,2555,2555,2555,0
|
|
20241211,141800,427988430,2555,2545,2555,2545,2078
|
|
20241211,141700,422699910,2545,2545,2545,2545,72
|
|
20241211,141600,422516670,2545,2560,2565,2545,3330
|
|
20241211,141500,414018330,2565,2565,2565,2565,0
|
|
20241211,141400,414018330,2565,2565,2565,2565,1
|
|
20241211,141300,414015765,2560,2560,2560,2560,1
|
|
20241211,141200,414013205,2570,2555,2570,2555,2
|
|
20241211,141100,414008080,2550,2555,2555,2550,500
|
|
20241211,141000,412733010,2575,2575,2575,2575,313
|
|
20241211,140900,411927035,2575,2550,2575,2550,2
|
|
20241211,140800,411921910,2565,2565,2565,2565,0
|
|
20241211,140700,411921910,2565,2565,2565,2565,60
|
|
20241211,140600,411768010,2565,2565,2565,2565,0
|
|
20241211,140500,411768010,2565,2565,2565,2565,0
|
|
20241211,140400,411768010,2565,2565,2565,2565,0
|
|
20241211,140300,411768010,2565,2565,2565,2565,801
|
|
20241211,140200,409713445,2565,2565,2565,2565,0
|
|
20241211,140100,409713445,2565,2565,2565,2565,0
|
|
20241211,140000,409713445,2565,2565,2565,2565,0
|
|
20241211,135900,409713445,2565,2565,2565,2565,0
|
|
20241211,135800,409713445,2565,2565,2565,2565,160
|
|
20241211,135700,409303045,2565,2565,2565,2565,0
|
|
20241211,135600,409303045,2565,2565,2565,2565,0
|
|
20241211,135500,409303045,2565,2565,2565,2565,10
|
|
20241211,135400,409277395,2565,2565,2565,2565,0
|
|
20241211,135300,409277395,2565,2565,2565,2565,188
|
|
20241211,135200,408795175,2565,2565,2565,2565,0
|
|
20241211,135100,408795175,2565,2565,2565,2565,1
|
|
20241211,135000,408792610,2545,2545,2545,2545,0
|
|
20241211,134900,408792610,2545,2545,2545,2545,80
|
|
20241211,134800,408589010,2545,2545,2545,2545,0
|
|
20241211,134700,408589010,2545,2555,2555,2545,948
|
|
20241211,134600,406170370,2555,2555,2555,2555,454
|
|
20241211,134500,405010400,2555,2545,2555,2545,1724
|
|
20241211,134400,400619165,2545,2560,2560,2545,703
|
|
20241211,134300,398826975,2565,2565,2565,2565,0
|
|
20241211,134200,398826975,2565,2565,2565,2565,0
|
|
20241211,134100,398826975,2565,2565,2565,2565,0
|
|
20241211,134000,398826975,2565,2565,2565,2565,219
|
|
20241211,133900,398265240,2565,2560,2565,2560,70
|
|
20241211,133800,398085840,2560,2560,2560,2560,0
|
|
20241211,133700,398085840,2560,2560,2560,2560,0
|
|
20241211,133600,398085840,2560,2560,2560,2560,1577
|
|
20241211,133500,394048720,2575,2575,2575,2575,0
|
|
20241211,133400,394048720,2575,2570,2575,2570,352
|
|
20241211,133300,393142975,2560,2560,2560,2560,0
|
|
20241211,133200,393142975,2560,2560,2560,2560,100
|
|
20241211,133100,392886975,2560,2560,2560,2560,100
|
|
20241211,133000,392630975,2560,2560,2560,2560,0
|
|
20241211,132900,392630975,2560,2565,2570,2560,669
|
|
20241211,132800,390914285,2570,2570,2570,2570,0
|
|
20241211,132700,390914285,2570,2570,2570,2570,0
|
|
20241211,132600,390914285,2570,2570,2570,2570,0
|
|
20241211,132500,390914285,2570,2570,2570,2570,100
|
|
20241211,132400,390657285,2560,2560,2560,2560,0
|
|
20241211,132300,390657285,2560,2560,2560,2560,1530
|
|
20241211,132200,386740485,2570,2570,2570,2570,0
|
|
20241211,132100,386740485,2570,2570,2570,2570,0
|
|
20241211,132000,386740485,2570,2565,2570,2565,1875
|
|
20241211,131900,381922235,2570,2570,2570,2570,343
|
|
20241211,131800,381040725,2565,2565,2565,2565,250
|
|
20241211,131700,380399475,2570,2570,2570,2570,0
|
|
20241211,131600,380399475,2570,2570,2570,2570,0
|
|
20241211,131500,380399475,2570,2570,2570,2570,307
|
|
20241211,131400,379610485,2545,2545,2570,2545,315
|
|
20241211,131300,378806110,2570,2555,2570,2555,100
|
|
20241211,131200,378549135,2570,2570,2570,2570,0
|
|
20241211,131100,378549135,2570,2570,2570,2570,0
|
|
20241211,131000,378549135,2570,2565,2570,2565,319
|
|
20241211,130900,377729375,2565,2565,2565,2565,50
|
|
20241211,130800,377601125,2565,2565,2565,2565,1060
|
|
20241211,130700,374882225,2565,2565,2565,2565,0
|
|
20241211,130600,374882225,2565,2565,2565,2565,0
|
|
20241211,130500,374882225,2565,2565,2565,2565,73
|
|
20241211,130400,374694980,2560,2560,2560,2560,0
|
|
20241211,130300,374694980,2560,2560,2560,2560,0
|
|
20241211,130200,374694980,2560,2560,2560,2560,0
|
|
20241211,130100,374694980,2560,2560,2560,2560,0
|
|
20241211,130000,374694980,2560,2560,2560,2560,110
|
|
20241211,125900,374413380,2555,2550,2555,2550,314
|
|
20241211,125800,373612610,2555,2555,2555,2555,0
|
|
20241211,125700,373612610,2555,2555,2555,2555,0
|
|
20241211,125600,373612610,2555,2555,2555,2555,0
|
|
20241211,125500,373612610,2555,2555,2555,2555,0
|
|
20241211,125400,373612610,2555,2555,2555,2555,149
|
|
20241211,125300,373231915,2555,2555,2555,2555,0
|
|
20241211,125200,373231915,2555,2555,2555,2555,0
|
|
20241211,125100,373231915,2555,2555,2555,2555,2
|
|
20241211,125000,373226805,2540,2540,2540,2540,0
|
|
20241211,124900,373226805,2540,2540,2540,2540,0
|
|
20241211,124800,373226805,2540,2555,2555,2540,316
|
|
20241211,124700,372421135,2540,2540,2540,2540,0
|
|
20241211,124600,372421135,2540,2540,2540,2540,0
|
|
20241211,124500,372421135,2540,2540,2540,2540,0
|
|
20241211,124400,372421135,2540,2540,2540,2540,2
|
|
20241211,124300,372416055,2555,2555,2555,2555,0
|
|
20241211,124200,372416055,2555,2555,2555,2555,0
|
|
20241211,124100,372416055,2555,2555,2555,2555,108
|
|
20241211,124000,372140115,2550,2550,2550,2550,0
|
|
20241211,123900,372140115,2550,2550,2550,2550,1
|
|
20241211,123800,372137565,2550,2550,2550,2550,0
|
|
20241211,123700,372137565,2550,2550,2550,2550,423
|
|
20241211,123600,371058915,2540,2540,2540,2540,0
|
|
20241211,123500,371058915,2540,2540,2540,2540,0
|
|
20241211,123400,371058915,2540,2540,2540,2540,0
|
|
20241211,123300,371058915,2540,2545,2545,2540,1153
|
|
20241211,123200,368126045,2545,2545,2545,2545,0
|
|
20241211,123100,368126045,2545,2545,2545,2545,19
|
|
20241211,123000,368077690,2545,2545,2545,2545,0
|
|
20241211,122900,368077690,2545,2545,2545,2545,221
|
|
20241211,122800,367515245,2545,2545,2545,2545,0
|
|
20241211,122700,367515245,2545,2550,2550,2545,3937
|
|
20241211,122600,357481670,2555,2555,2555,2555,0
|
|
20241211,122500,357481670,2555,2555,2555,2555,0
|
|
20241211,122400,357481670,2555,2555,2555,2555,7
|
|
20241211,122300,357463785,2565,2550,2565,2550,574
|
|
20241211,122200,355991945,2545,2545,2545,2545,0
|
|
20241211,122100,355991945,2545,2545,2545,2545,0
|
|
20241211,122000,355991945,2545,2545,2545,2545,0
|
|
20241211,121900,355991945,2545,2545,2545,2545,300
|
|
20241211,121800,355228445,2545,2545,2545,2545,2
|
|
20241211,121700,355223355,2540,2535,2540,2535,6653
|
|
20241211,121600,338346775,2535,2535,2535,2535,606
|
|
20241211,121500,336810565,2530,2530,2530,2530,0
|
|
20241211,121400,336810565,2530,2530,2530,2530,4007
|
|
20241211,121300,326672855,2530,2530,2530,2530,0
|
|
20241211,121200,326672855,2530,2530,2530,2530,0
|
|
20241211,121100,326672855,2530,2530,2530,2530,0
|
|
20241211,121000,326672855,2530,2530,2530,2530,0
|
|
20241211,120900,326672855,2530,2530,2530,2530,0
|
|
20241211,120800,326672855,2530,2530,2530,2530,0
|
|
20241211,120700,326672855,2530,2530,2530,2530,4001
|
|
20241211,120600,316550325,2530,2535,2540,2530,621
|
|
20241211,120500,314978770,2535,2535,2535,2535,20
|
|
20241211,120400,314928070,2530,2530,2530,2530,0
|
|
20241211,120300,314928070,2530,2530,2530,2530,1000
|
|
20241211,120200,312398070,2535,2535,2535,2535,458
|
|
20241211,120100,311237040,2535,2535,2535,2535,0
|
|
20241211,120000,311237040,2535,2535,2535,2535,17
|
|
20241211,115900,311193945,2535,2535,2535,2535,0
|
|
20241211,115800,311193945,2535,2535,2535,2535,845
|
|
20241211,115700,309051870,2540,2540,2540,2540,0
|
|
20241211,115600,309051870,2540,2540,2540,2540,0
|
|
20241211,115500,309051870,2540,2540,2540,2540,0
|
|
20241211,115400,309051870,2540,2540,2540,2540,4177
|
|
20241211,115300,298442290,2555,2555,2555,2555,113
|
|
20241211,115200,298153575,2560,2560,2560,2560,0
|
|
20241211,115100,298153575,2560,2560,2560,2560,0
|
|
20241211,115000,298153575,2560,2560,2560,2560,0
|
|
20241211,114900,298153575,2560,2560,2560,2560,0
|
|
20241211,114800,298153575,2560,2560,2560,2560,0
|
|
20241211,114700,298153575,2560,2560,2560,2560,0
|
|
20241211,114600,298153575,2560,2545,2560,2545,988
|
|
20241211,114500,295635980,2550,2550,2550,2550,1
|
|
20241211,114400,295633430,2550,2560,2560,2550,1688
|
|
20241211,114300,291326430,2540,2540,2540,2540,0
|
|
20241211,114200,291326430,2540,2540,2540,2540,0
|
|
20241211,114100,291326430,2540,2540,2560,2540,1048
|
|
20241211,114000,288645450,2540,2560,2560,2540,791
|
|
20241211,113900,286621090,2560,2560,2560,2560,200
|
|
20241211,113800,286109090,2560,2560,2560,2560,49
|
|
20241211,113700,285983650,2560,2560,2560,2560,245
|
|
20241211,113600,285356450,2540,2540,2540,2540,0
|
|
20241211,113500,285356450,2540,2540,2540,2540,0
|
|
20241211,113400,285356450,2540,2560,2560,2540,236
|
|
20241211,113300,284752490,2555,2545,2555,2545,1271
|
|
20241211,113200,281508700,2540,2540,2540,2540,3
|
|
20241211,113100,281501080,2545,2545,2545,2545,0
|
|
20241211,113000,281501080,2545,2545,2545,2545,331
|
|
20241211,112900,280658685,2535,2535,2535,2535,100
|
|
20241211,112800,280405185,2535,2535,2535,2535,0
|
|
20241211,112700,280405185,2535,2535,2535,2535,0
|
|
20241211,112600,280405185,2535,2535,2535,2535,400
|
|
20241211,112500,279391185,2535,2535,2535,2535,0
|
|
20241211,112400,279391185,2535,2535,2535,2535,0
|
|
20241211,112300,279391185,2535,2535,2535,2535,0
|
|
20241211,112200,279391185,2535,2545,2545,2535,5312
|
|
20241211,112100,265920975,2545,2545,2545,2545,500
|
|
20241211,112000,264648475,2545,2545,2545,2545,403
|
|
20241211,111900,263622840,2540,2535,2540,2535,13
|
|
20241211,111800,263589870,2535,2535,2535,2535,0
|
|
20241211,111700,263589870,2535,2540,2540,2535,463
|
|
20241211,111600,262414640,2550,2550,2550,2550,1118
|
|
20241211,111500,259563740,2550,2550,2550,2550,0
|
|
20241211,111400,259563740,2550,2550,2550,2550,0
|
|
20241211,111300,259563740,2550,2540,2550,2540,1500
|
|
20241211,111200,255739765,2550,2550,2550,2550,0
|
|
20241211,111100,255739765,2550,2550,2550,2550,0
|
|
20241211,111000,255739765,2550,2550,2550,2550,0
|
|
20241211,110900,255739765,2550,2550,2550,2550,1
|
|
20241211,110800,255737215,2530,2535,2535,2530,500
|
|
20241211,110700,254470835,2535,2535,2535,2535,50
|
|
20241211,110600,254344085,2540,2540,2540,2540,1033
|
|
20241211,110500,251720265,2545,2545,2545,2545,273
|
|
20241211,110400,251025480,2545,2545,2545,2545,0
|
|
20241211,110300,251025480,2545,2545,2545,2545,1548
|
|
20241211,110200,247085820,2550,2550,2550,2550,0
|
|
20241211,110100,247085820,2550,2555,2555,2550,502
|
|
20241211,110000,245805135,2555,2555,2555,2555,148
|
|
20241211,105900,245426995,2560,2560,2560,2560,0
|
|
20241211,105800,245426995,2560,2560,2560,2560,365
|
|
20241211,105700,244492595,2560,2560,2560,2560,70
|
|
20241211,105600,244313395,2555,2555,2555,2555,1751
|
|
20241211,105500,239839590,2555,2555,2555,2555,359
|
|
20241211,105400,238922345,2555,2555,2555,2555,176
|
|
20241211,105300,238472665,2560,2555,2560,2555,422
|
|
20241211,105200,237393410,2560,2560,2560,2560,0
|
|
20241211,105100,237393410,2560,2560,2560,2560,326
|
|
20241211,105000,236558850,2560,2555,2560,2555,156
|
|
20241211,104900,236160265,2560,2555,2560,2555,291
|
|
20241211,104800,235415310,2560,2540,2560,2540,52
|
|
20241211,104700,235282210,2555,2555,2555,2555,314
|
|
20241211,104600,234479940,2560,2560,2560,2560,0
|
|
20241211,104500,234479940,2560,2560,2560,2560,0
|
|
20241211,104400,234479940,2560,2560,2560,2560,1
|
|
20241211,104300,234477380,2540,2545,2545,2540,330
|
|
20241211,104200,233639170,2550,2560,2560,2550,361
|
|
20241211,104100,232716025,2560,2550,2560,2550,11
|
|
20241211,104000,232687900,2550,2560,2560,2550,154
|
|
20241211,103900,232293680,2560,2555,2560,2545,102
|
|
20241211,103800,232033075,2555,2555,2555,2555,0
|
|
20241211,103700,232033075,2555,2555,2555,2555,163
|
|
20241211,103600,231616610,2555,2555,2555,2555,0
|
|
20241211,103500,231616610,2555,2555,2555,2555,895
|
|
20241211,103400,229329885,2555,2555,2555,2555,668
|
|
20241211,103300,227623145,2550,2555,2555,2550,6
|
|
20241211,103200,227607840,2560,2560,2560,2560,134
|
|
20241211,103100,227264800,2560,2555,2560,2555,288
|
|
20241211,103000,226528940,2555,2560,2560,2555,125
|
|
20241211,102900,226208980,2560,2560,2560,2560,1
|
|
20241211,102800,226206420,2555,2555,2555,2555,0
|
|
20241211,102700,226206420,2555,2555,2555,2555,211
|
|
20241211,102600,225667315,2555,2555,2555,2555,54
|
|
20241211,102500,225529345,2545,2550,2550,2545,450
|
|
20241211,102400,224383940,2560,2565,2565,2560,105
|
|
20241211,102300,224114620,2570,2555,2570,2555,1930
|
|
20241211,102200,219165530,2555,2555,2555,2555,200
|
|
20241211,102100,218654530,2555,2555,2555,2555,159
|
|
20241211,102000,218248285,2550,2550,2550,2550,194
|
|
20241211,101900,217753585,2550,2550,2550,2550,2
|
|
20241211,101800,217748485,2545,2545,2545,2545,12
|
|
20241211,101700,217717945,2545,2545,2545,2545,0
|
|
20241211,101600,217717945,2545,2545,2545,2545,260
|
|
20241211,101500,217056245,2545,2545,2545,2545,0
|
|
20241211,101400,217056245,2545,2545,2545,2545,50
|
|
20241211,101300,216928995,2530,2530,2530,2530,0
|
|
20241211,101200,216928995,2530,2530,2530,2530,425
|
|
20241211,101100,215853745,2530,2545,2545,2530,103
|
|
20241211,101000,215593110,2530,2530,2530,2530,120
|
|
20241211,100900,215289510,2540,2540,2540,2540,90
|
|
20241211,100800,215060910,2545,2550,2550,2540,3323
|
|
20241211,100700,206613955,2550,2550,2550,2550,150
|
|
20241211,100600,206231455,2550,2555,2555,2550,751
|
|
20241211,100500,204315740,2555,2555,2555,2555,2792
|
|
20241211,100400,197182180,2555,2555,2555,2555,0
|
|
20241211,100300,197182180,2555,2555,2555,2555,253
|
|
20241211,100200,196535765,2565,2565,2565,2565,0
|
|
20241211,100100,196535765,2565,2560,2565,2560,457
|
|
20241211,100000,195365840,2565,2565,2565,2565,392
|
|
20241211,095900,194360360,2565,2560,2565,2560,274
|
|
20241211,095800,193658595,2560,2560,2560,2560,748
|
|
20241211,095700,191743715,2555,2555,2555,2550,414
|
|
20241211,095600,190685955,2555,2555,2555,2555,50
|
|
20241211,095500,190558205,2555,2555,2555,2555,1036
|
|
20241211,095400,187911225,2555,2555,2555,2545,3259
|
|
20241211,095300,179586665,2555,2550,2555,2550,365
|
|
20241211,095200,178654800,2550,2550,2550,2550,710
|
|
20241211,095100,176844300,2550,2550,2550,2550,1
|
|
20241211,095000,176841750,2545,2550,2550,2545,198
|
|
20241211,094900,176337835,2550,2550,2550,2550,239
|
|
20241211,094800,175728385,2550,2550,2550,2550,1
|
|
20241211,094700,175725835,2545,2550,2550,2545,1262
|
|
20241211,094600,172510685,2555,2555,2555,2555,210
|
|
20241211,094500,171974135,2550,2550,2550,2545,2497
|
|
20241211,094400,165606885,2550,2550,2550,2545,638
|
|
20241211,094300,163980470,2550,2545,2550,2545,1989
|
|
20241211,094200,158916280,2545,2540,2545,2540,572
|
|
20241211,094100,157460760,2545,2550,2550,2540,839
|
|
20241211,094000,155325115,2550,2545,2550,2545,313
|
|
20241211,093900,154527015,2545,2540,2545,2540,4484
|
|
20241211,093800,143135875,2540,2540,2540,2540,256
|
|
20241211,093700,142485635,2535,2535,2535,2535,500
|
|
20241211,093600,141218135,2535,2535,2535,2535,951
|
|
20241211,093500,138807350,2540,2535,2540,2525,2102
|
|
20241211,093400,133483810,2540,2535,2540,2535,545
|
|
20241211,093300,132100560,2535,2535,2535,2525,976
|
|
20241211,093200,129630230,2530,2530,2535,2530,768
|
|
20241211,093100,127685685,2530,2535,2535,2530,422
|
|
20241211,093000,126616690,2535,2535,2535,2535,1250
|
|
20241211,092900,123447940,2535,2530,2535,2530,499
|
|
20241211,092800,122182985,2535,2535,2535,2535,223
|
|
20241211,092700,121617680,2535,2515,2535,2515,1080
|
|
20241211,092600,118879900,2535,2530,2535,2530,2949
|
|
20241211,092500,111409730,2540,2535,2540,2535,266
|
|
20241211,092400,110734175,2540,2540,2540,2535,1300
|
|
20241211,092300,107436610,2540,2535,2540,2535,600
|
|
20241211,092200,105913660,2530,2530,2530,2530,791
|
|
20241211,092100,103912430,2535,2525,2535,2525,2134
|
|
20241211,092000,98504675,2530,2515,2530,2515,3532
|
|
20241211,091900,89576970,2520,2520,2520,2515,855
|
|
20241211,091800,87423045,2520,2510,2525,2510,1168
|
|
20241211,091700,84484215,2510,2510,2510,2510,18
|
|
20241211,091600,84439035,2510,2510,2510,2510,231
|
|
20241211,091500,83859225,2510,2510,2510,2510,108
|
|
20241211,091400,83588145,2510,2510,2510,2510,1
|
|
20241211,091300,83585635,2510,2520,2520,2510,4646
|
|
20241211,091200,71915135,2520,2490,2530,2490,13301
|
|
20241211,091100,38621195,2490,2490,2490,2490,173
|
|
20241211,091000,38190425,2485,2470,2485,2470,2636
|
|
20241211,090900,31652580,2465,2455,2465,2455,3
|
|
20241211,090800,31645200,2475,2470,2475,2470,829
|
|
20241211,090700,29595595,2470,2445,2470,2445,980
|
|
20241211,090600,27186570,2465,2445,2465,2445,520
|
|
20241211,090500,25906575,2445,2455,2455,2430,2019
|
|
20241211,090400,20990365,2460,2440,2460,2415,935
|
|
20241211,090300,18713555,2465,2465,2465,2465,1
|
|
20241211,090200,18711090,2460,2440,2460,2440,531
|
|
20241211,090100,17405330,2465,2470,2470,2465,6
|
|
20241211,090000,17390535,2435,2465,2490,2435,7046
|