748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,212500,354693210,2560,2560,2560,2560,3322
|
|
20241212,212400,354693210,2560,2560,2560,2560,0
|
|
20241212,212300,354693210,2560,2560,2560,2560,0
|
|
20241212,212200,354693210,2560,2560,2560,2560,0
|
|
20241212,212100,354693210,2560,2560,2560,2560,0
|
|
20241212,212000,354693210,2560,2560,2560,2560,0
|
|
20241212,211900,354693210,2560,2560,2560,2560,0
|
|
20241212,211800,354693210,2560,2560,2560,2560,0
|
|
20241212,211700,354693210,2560,2560,2560,2560,0
|
|
20241212,211600,354693210,2560,2560,2560,2560,0
|
|
20241212,211500,354693210,2560,2560,2560,2560,0
|
|
20241212,211400,354693210,2560,2560,2560,2560,0
|
|
20241212,211300,354693210,2560,2560,2560,2560,0
|
|
20241212,211200,354693210,2560,2560,2560,2560,0
|
|
20241212,211100,354693210,2560,2560,2560,2560,0
|
|
20241212,211000,354693210,2560,2560,2560,2560,0
|
|
20241212,210900,354693210,2560,2560,2560,2560,0
|
|
20241212,210800,354693210,2560,2560,2560,2560,0
|
|
20241212,210700,354693210,2560,2560,2560,2560,0
|
|
20241212,210600,354693210,2560,2560,2560,2560,0
|
|
20241212,210500,354693210,2560,2560,2560,2560,0
|
|
20241212,210400,354693210,2560,2560,2560,2560,0
|
|
20241212,210300,354693210,2560,2560,2560,2560,0
|
|
20241212,210200,354693210,2560,2560,2560,2560,0
|
|
20241212,210100,354693210,2560,2560,2560,2560,0
|
|
20241212,210000,354693210,2560,2560,2560,2560,0
|
|
20241212,205900,354693210,2560,2560,2560,2560,0
|
|
20241212,205800,354693210,2560,2560,2560,2560,0
|
|
20241212,205700,354693210,2560,2560,2560,2560,0
|
|
20241212,205600,354693210,2560,2560,2560,2560,0
|
|
20241212,205500,354693210,2560,2560,2560,2560,3322
|
|
20241212,205400,354693210,2560,2560,2560,2560,0
|
|
20241212,205300,354693210,2560,2560,2560,2560,0
|
|
20241212,205200,354693210,2560,2560,2560,2560,0
|
|
20241212,205100,354693210,2560,2560,2560,2560,0
|
|
20241212,205000,354693210,2560,2560,2560,2560,0
|
|
20241212,204900,354693210,2560,2560,2560,2560,0
|
|
20241212,204800,354693210,2560,2560,2560,2560,0
|
|
20241212,204700,354693210,2560,2560,2560,2560,0
|
|
20241212,204600,354693210,2560,2560,2560,2560,0
|
|
20241212,204500,354693210,2560,2560,2560,2560,0
|
|
20241212,204400,354693210,2560,2560,2560,2560,0
|
|
20241212,204300,354693210,2560,2560,2560,2560,0
|
|
20241212,204200,354693210,2560,2560,2560,2560,0
|
|
20241212,204100,354693210,2560,2560,2560,2560,0
|
|
20241212,204000,354693210,2560,2560,2560,2560,0
|
|
20241212,203900,354693210,2560,2560,2560,2560,0
|
|
20241212,203800,354693210,2560,2560,2560,2560,0
|
|
20241212,203700,354693210,2560,2560,2560,2560,0
|
|
20241212,203600,354693210,2560,2560,2560,2560,0
|
|
20241212,203500,354693210,2560,2560,2560,2560,0
|
|
20241212,203400,354693210,2560,2560,2560,2560,0
|
|
20241212,203300,354693210,2560,2560,2560,2560,0
|
|
20241212,203200,354693210,2560,2560,2560,2560,0
|
|
20241212,203100,354693210,2560,2560,2560,2560,0
|
|
20241212,203000,354693210,2560,2560,2560,2560,0
|
|
20241212,202900,354693210,2560,2560,2560,2560,0
|
|
20241212,202800,354693210,2560,2560,2560,2560,0
|
|
20241212,202700,354693210,2560,2560,2560,2560,0
|
|
20241212,202600,354693210,2560,2560,2560,2560,0
|
|
20241212,202500,354693210,2560,2560,2560,2560,3322
|
|
20241212,202400,354693210,2560,2560,2560,2560,0
|
|
20241212,202300,354693210,2560,2560,2560,2560,0
|
|
20241212,202200,354693210,2560,2560,2560,2560,0
|
|
20241212,202100,354693210,2560,2560,2560,2560,0
|
|
20241212,202000,354693210,2560,2560,2560,2560,0
|
|
20241212,201900,354693210,2560,2560,2560,2560,0
|
|
20241212,201800,354693210,2560,2560,2560,2560,0
|
|
20241212,201700,354693210,2560,2560,2560,2560,0
|
|
20241212,201600,354693210,2560,2560,2560,2560,0
|
|
20241212,201500,354693210,2560,2560,2560,2560,0
|
|
20241212,201400,354693210,2560,2560,2560,2560,0
|
|
20241212,201300,354693210,2560,2560,2560,2560,0
|
|
20241212,201200,354693210,2560,2560,2560,2560,0
|
|
20241212,201100,354693210,2560,2560,2560,2560,0
|
|
20241212,201000,354693210,2560,2560,2560,2560,0
|
|
20241212,200900,354693210,2560,2560,2560,2560,0
|
|
20241212,200800,354693210,2560,2560,2560,2560,0
|
|
20241212,200700,354693210,2560,2560,2560,2560,0
|
|
20241212,200600,354693210,2560,2560,2560,2560,0
|
|
20241212,200500,354693210,2560,2560,2560,2560,0
|
|
20241212,200400,354693210,2560,2560,2560,2560,0
|
|
20241212,200300,354693210,2560,2560,2560,2560,0
|
|
20241212,200200,354693210,2560,2560,2560,2560,0
|
|
20241212,200100,354693210,2560,2560,2560,2560,0
|
|
20241212,200000,354693210,2560,2560,2560,2560,0
|
|
20241212,195900,354693210,2560,2560,2560,2560,0
|
|
20241212,195800,354693210,2560,2560,2560,2560,0
|
|
20241212,195700,354693210,2560,2560,2560,2560,0
|
|
20241212,195600,354693210,2560,2560,2560,2560,0
|
|
20241212,195500,354693210,2560,2560,2560,2560,3322
|
|
20241212,195400,354693210,2560,2560,2560,2560,0
|
|
20241212,195300,354693210,2560,2560,2560,2560,0
|
|
20241212,195200,354693210,2560,2560,2560,2560,0
|
|
20241212,195100,354693210,2560,2560,2560,2560,0
|
|
20241212,195000,354693210,2560,2560,2560,2560,0
|
|
20241212,194900,354693210,2560,2560,2560,2560,0
|
|
20241212,194800,354693210,2560,2560,2560,2560,0
|
|
20241212,194700,354693210,2560,2560,2560,2560,0
|
|
20241212,194600,354693210,2560,2560,2560,2560,0
|
|
20241212,194500,354693210,2560,2560,2560,2560,0
|
|
20241212,194400,354693210,2560,2560,2560,2560,0
|
|
20241212,194300,354693210,2560,2560,2560,2560,0
|
|
20241212,194200,354693210,2560,2560,2560,2560,0
|
|
20241212,194100,354693210,2560,2560,2560,2560,0
|
|
20241212,194000,354693210,2560,2560,2560,2560,0
|
|
20241212,193900,354693210,2560,2560,2560,2560,0
|
|
20241212,193800,354693210,2560,2560,2560,2560,0
|
|
20241212,193700,354693210,2560,2560,2560,2560,0
|
|
20241212,193600,354693210,2560,2560,2560,2560,0
|
|
20241212,193500,354693210,2560,2560,2560,2560,0
|
|
20241212,193400,354693210,2560,2560,2560,2560,0
|
|
20241212,193300,354693210,2560,2560,2560,2560,0
|
|
20241212,193200,354693210,2560,2560,2560,2560,0
|
|
20241212,193100,354693210,2560,2560,2560,2560,0
|
|
20241212,193000,354693210,2560,2560,2560,2560,0
|
|
20241212,192900,354693210,2560,2560,2560,2560,0
|
|
20241212,192800,354693210,2560,2560,2560,2560,0
|
|
20241212,192700,354693210,2560,2560,2560,2560,0
|
|
20241212,192600,354693210,2560,2560,2560,2560,0
|
|
20241212,192500,354693210,2560,2560,2560,2560,3322
|
|
20241212,192400,354693210,2560,2560,2560,2560,0
|
|
20241212,192300,354693210,2560,2560,2560,2560,0
|
|
20241212,192200,354693210,2560,2560,2560,2560,0
|
|
20241212,192100,354693210,2560,2560,2560,2560,0
|
|
20241212,192000,354693210,2560,2560,2560,2560,0
|
|
20241212,191900,354693210,2560,2560,2560,2560,0
|
|
20241212,191800,354693210,2560,2560,2560,2560,0
|
|
20241212,191700,354693210,2560,2560,2560,2560,0
|
|
20241212,191600,354693210,2560,2560,2560,2560,0
|
|
20241212,191500,354693210,2560,2560,2560,2560,0
|
|
20241212,191400,354693210,2560,2560,2560,2560,0
|
|
20241212,191300,354693210,2560,2560,2560,2560,0
|
|
20241212,191200,354693210,2560,2560,2560,2560,0
|
|
20241212,191100,354693210,2560,2560,2560,2560,0
|
|
20241212,191000,354693210,2560,2560,2560,2560,0
|
|
20241212,190900,354693210,2560,2560,2560,2560,0
|
|
20241212,190800,354693210,2560,2560,2560,2560,0
|
|
20241212,190700,354693210,2560,2560,2560,2560,0
|
|
20241212,190600,354693210,2560,2560,2560,2560,0
|
|
20241212,190500,354693210,2560,2560,2560,2560,0
|
|
20241212,190400,354693210,2560,2560,2560,2560,0
|
|
20241212,190300,354693210,2560,2560,2560,2560,0
|
|
20241212,190200,354693210,2560,2560,2560,2560,0
|
|
20241212,190100,354693210,2560,2560,2560,2560,0
|
|
20241212,190000,354693210,2560,2560,2560,2560,0
|
|
20241212,185900,354693210,2560,2560,2560,2560,0
|
|
20241212,185800,354693210,2560,2560,2560,2560,0
|
|
20241212,185700,354693210,2560,2560,2560,2560,0
|
|
20241212,185600,354693210,2560,2560,2560,2560,0
|
|
20241212,185500,354693210,2560,2560,2560,2560,3322
|
|
20241212,185400,354693210,2560,2560,2560,2560,0
|
|
20241212,185300,354693210,2560,2560,2560,2560,0
|
|
20241212,185200,354693210,2560,2560,2560,2560,0
|
|
20241212,185100,354693210,2560,2560,2560,2560,0
|
|
20241212,185000,354693210,2560,2560,2560,2560,0
|
|
20241212,184900,354693210,2560,2560,2560,2560,0
|
|
20241212,184800,354693210,2560,2560,2560,2560,0
|
|
20241212,184700,354693210,2560,2560,2560,2560,0
|
|
20241212,184600,354693210,2560,2560,2560,2560,0
|
|
20241212,184500,354693210,2560,2560,2560,2560,0
|
|
20241212,184400,354693210,2560,2560,2560,2560,0
|
|
20241212,184300,354693210,2560,2560,2560,2560,0
|
|
20241212,184200,354693210,2560,2560,2560,2560,0
|
|
20241212,184100,354693210,2560,2560,2560,2560,0
|
|
20241212,184000,354693210,2560,2560,2560,2560,0
|
|
20241212,183900,354693210,2560,2560,2560,2560,0
|
|
20241212,183800,354693210,2560,2560,2560,2560,0
|
|
20241212,183700,354693210,2560,2560,2560,2560,0
|
|
20241212,183600,354693210,2560,2560,2560,2560,0
|
|
20241212,183500,354693210,2560,2560,2560,2560,0
|
|
20241212,183400,354693210,2560,2560,2560,2560,0
|
|
20241212,183300,354693210,2560,2560,2560,2560,0
|
|
20241212,183200,354693210,2560,2560,2560,2560,0
|
|
20241212,183100,354693210,2560,2560,2560,2560,0
|
|
20241212,183000,354693210,2560,2560,2560,2560,0
|
|
20241212,182900,354693210,2560,2560,2560,2560,0
|
|
20241212,182800,354693210,2560,2560,2560,2560,0
|
|
20241212,182700,354693210,2560,2560,2560,2560,0
|
|
20241212,182600,354693210,2560,2560,2560,2560,0
|
|
20241212,182500,354693210,2560,2560,2560,2560,3322
|
|
20241212,182400,354693210,2560,2560,2560,2560,0
|
|
20241212,182300,354693210,2560,2560,2560,2560,0
|
|
20241212,182200,354693210,2560,2560,2560,2560,0
|
|
20241212,182100,354693210,2560,2560,2560,2560,0
|
|
20241212,182000,354693210,2560,2560,2560,2560,0
|
|
20241212,181900,354693210,2560,2560,2560,2560,0
|
|
20241212,181800,354693210,2560,2560,2560,2560,0
|
|
20241212,181700,354693210,2560,2560,2560,2560,0
|
|
20241212,181600,354693210,2560,2560,2560,2560,0
|
|
20241212,181500,354693210,2560,2560,2560,2560,0
|
|
20241212,181400,354693210,2560,2560,2560,2560,0
|
|
20241212,181300,354693210,2560,2560,2560,2560,0
|
|
20241212,181200,354693210,2560,2560,2560,2560,0
|
|
20241212,181100,354693210,2560,2560,2560,2560,0
|
|
20241212,181000,354693210,2560,2560,2560,2560,0
|
|
20241212,180900,354693210,2560,2560,2560,2560,0
|
|
20241212,180800,354693210,2560,2560,2560,2560,0
|
|
20241212,180700,354693210,2560,2560,2560,2560,0
|
|
20241212,180600,354693210,2560,2560,2560,2560,0
|
|
20241212,180500,354693210,2560,2560,2560,2560,0
|
|
20241212,180400,354693210,2560,2560,2560,2560,0
|
|
20241212,180300,354693210,2560,2560,2560,2560,0
|
|
20241212,180200,354693210,2560,2560,2560,2560,0
|
|
20241212,180100,354693210,2560,2560,2560,2560,0
|
|
20241212,180000,354693210,2560,2560,2560,2560,0
|
|
20241212,175900,354693210,2560,2560,2560,2560,0
|
|
20241212,175800,354693210,2560,2560,2560,2560,0
|
|
20241212,175700,354693210,2560,2560,2560,2560,0
|
|
20241212,175600,354693210,2560,2560,2560,2560,0
|
|
20241212,175500,354693210,2560,2560,2560,2560,3322
|
|
20241212,175400,354693210,2560,2560,2560,2560,0
|
|
20241212,175300,354693210,2560,2560,2560,2560,0
|
|
20241212,175200,354693210,2560,2560,2560,2560,0
|
|
20241212,175100,354693210,2560,2560,2560,2560,0
|
|
20241212,175000,354693210,2560,2560,2560,2560,0
|
|
20241212,174900,354693210,2560,2560,2560,2560,0
|
|
20241212,174800,354693210,2560,2560,2560,2560,0
|
|
20241212,174700,354693210,2560,2560,2560,2560,0
|
|
20241212,174600,354693210,2560,2560,2560,2560,0
|
|
20241212,174500,354693210,2560,2560,2560,2560,0
|
|
20241212,174400,354693210,2560,2560,2560,2560,0
|
|
20241212,174300,354693210,2560,2560,2560,2560,0
|
|
20241212,174200,354693210,2560,2560,2560,2560,0
|
|
20241212,174100,354693210,2560,2560,2560,2560,0
|
|
20241212,174000,354693210,2560,2560,2560,2560,0
|
|
20241212,173900,354693210,2560,2560,2560,2560,0
|
|
20241212,173800,354693210,2560,2560,2560,2560,0
|
|
20241212,173700,354693210,2560,2560,2560,2560,0
|
|
20241212,173600,354693210,2560,2560,2560,2560,0
|
|
20241212,173500,354693210,2560,2560,2560,2560,0
|
|
20241212,173400,354693210,2560,2560,2560,2560,0
|
|
20241212,173300,354693210,2560,2560,2560,2560,0
|
|
20241212,173200,354693210,2560,2560,2560,2560,0
|
|
20241212,173100,354693210,2560,2560,2560,2560,0
|
|
20241212,173000,354693210,2560,2560,2560,2560,0
|
|
20241212,172900,354693210,2560,2560,2560,2560,0
|
|
20241212,172800,354693210,2560,2560,2560,2560,0
|
|
20241212,172700,354693210,2560,2560,2560,2560,0
|
|
20241212,172600,354693210,2560,2560,2560,2560,0
|
|
20241212,172500,354693210,2560,2560,2560,2560,3322
|
|
20241212,172400,354693210,2560,2560,2560,2560,0
|
|
20241212,172300,354693210,2560,2560,2560,2560,0
|
|
20241212,172200,354693210,2560,2560,2560,2560,0
|
|
20241212,172100,354693210,2560,2560,2560,2560,0
|
|
20241212,172000,354693210,2560,2560,2560,2560,0
|
|
20241212,171900,354693210,2560,2560,2560,2560,0
|
|
20241212,171800,354693210,2560,2560,2560,2560,0
|
|
20241212,171700,354693210,2560,2560,2560,2560,0
|
|
20241212,171600,354693210,2560,2560,2560,2560,0
|
|
20241212,171500,354693210,2560,2560,2560,2560,0
|
|
20241212,171400,354693210,2560,2560,2560,2560,0
|
|
20241212,171300,354693210,2560,2560,2560,2560,0
|
|
20241212,171200,354693210,2560,2560,2560,2560,0
|
|
20241212,171100,354693210,2560,2560,2560,2560,0
|
|
20241212,171000,354693210,2560,2560,2560,2560,0
|
|
20241212,170900,354693210,2560,2560,2560,2560,0
|
|
20241212,170800,354693210,2560,2560,2560,2560,0
|
|
20241212,170700,354693210,2560,2560,2560,2560,0
|
|
20241212,170600,354693210,2560,2560,2560,2560,0
|
|
20241212,170500,354693210,2560,2560,2560,2560,0
|
|
20241212,170400,354693210,2560,2560,2560,2560,0
|
|
20241212,170300,354693210,2560,2560,2560,2560,0
|
|
20241212,170200,354693210,2560,2560,2560,2560,0
|
|
20241212,170100,354693210,2560,2560,2560,2560,0
|
|
20241212,170000,354693210,2560,2560,2560,2560,0
|
|
20241212,165900,354693210,2560,2560,2560,2560,0
|
|
20241212,165800,354693210,2560,2560,2560,2560,0
|
|
20241212,165700,354693210,2560,2560,2560,2560,0
|
|
20241212,165600,354693210,2560,2560,2560,2560,0
|
|
20241212,165500,354693210,2560,2560,2560,2560,3322
|
|
20241212,165400,354693210,2560,2560,2560,2560,0
|
|
20241212,165300,354693210,2560,2560,2560,2560,0
|
|
20241212,165200,354693210,2560,2560,2560,2560,0
|
|
20241212,165100,354693210,2560,2560,2560,2560,0
|
|
20241212,165000,354693210,2560,2560,2560,2560,0
|
|
20241212,164900,354693210,2560,2560,2560,2560,0
|
|
20241212,164800,354693210,2560,2560,2560,2560,0
|
|
20241212,164700,354693210,2560,2560,2560,2560,0
|
|
20241212,164600,354693210,2560,2560,2560,2560,0
|
|
20241212,164500,354693210,2560,2560,2560,2560,0
|
|
20241212,164400,354693210,2560,2560,2560,2560,0
|
|
20241212,164300,354693210,2560,2560,2560,2560,0
|
|
20241212,164200,354693210,2560,2560,2560,2560,0
|
|
20241212,164100,354693210,2560,2560,2560,2560,0
|
|
20241212,164000,354693210,2560,2560,2560,2560,0
|
|
20241212,163900,354693210,2560,2560,2560,2560,0
|
|
20241212,163800,354693210,2560,2560,2560,2560,0
|
|
20241212,163700,354693210,2560,2560,2560,2560,0
|
|
20241212,163600,354693210,2560,2560,2560,2560,0
|
|
20241212,163500,354693210,2560,2560,2560,2560,0
|
|
20241212,163400,354693210,2560,2560,2560,2560,0
|
|
20241212,163300,354693210,2560,2560,2560,2560,0
|
|
20241212,163200,354693210,2560,2560,2560,2560,0
|
|
20241212,163100,354693210,2560,2560,2560,2560,0
|
|
20241212,163000,354693210,2560,2560,2560,2560,0
|
|
20241212,162900,354693210,2560,2560,2560,2560,0
|
|
20241212,162800,354693210,2560,2560,2560,2560,0
|
|
20241212,162700,354693210,2560,2560,2560,2560,0
|
|
20241212,162600,354693210,2560,2560,2560,2560,0
|
|
20241212,162500,354693210,2560,2560,2560,2560,3322
|
|
20241212,162400,354693210,2560,2560,2560,2560,0
|
|
20241212,162300,354693210,2560,2560,2560,2560,0
|
|
20241212,162200,354693210,2560,2560,2560,2560,0
|
|
20241212,162100,354693210,2560,2560,2560,2560,0
|
|
20241212,162000,354693210,2560,2560,2560,2560,0
|
|
20241212,161900,354693210,2560,2560,2560,2560,0
|
|
20241212,161800,354693210,2560,2560,2560,2560,0
|
|
20241212,161700,354693210,2560,2560,2560,2560,0
|
|
20241212,161600,354693210,2560,2560,2560,2560,0
|
|
20241212,161500,354693210,2560,2560,2560,2560,0
|
|
20241212,161400,354693210,2560,2560,2560,2560,0
|
|
20241212,161300,354693210,2560,2560,2560,2560,0
|
|
20241212,161200,354693210,2560,2560,2560,2560,0
|
|
20241212,161100,354693210,2560,2560,2560,2560,0
|
|
20241212,161000,354693210,2560,2560,2560,2560,0
|
|
20241212,160900,354693210,2560,2560,2560,2560,0
|
|
20241212,160800,354693210,2560,2560,2560,2560,0
|
|
20241212,160700,354693210,2560,2560,2560,2560,0
|
|
20241212,160600,354693210,2560,2560,2560,2560,0
|
|
20241212,160500,354693210,2560,2560,2560,2560,0
|
|
20241212,160400,354693210,2560,2560,2560,2560,0
|
|
20241212,160300,354693210,2560,2560,2560,2560,0
|
|
20241212,160200,354693210,2560,2560,2560,2560,0
|
|
20241212,160100,354693210,2560,2560,2560,2560,0
|
|
20241212,160000,354693210,2560,2560,2560,2560,0
|
|
20241212,155900,354693210,2560,2560,2560,2560,0
|
|
20241212,155800,354693210,2560,2560,2560,2560,0
|
|
20241212,155700,354693210,2560,2560,2560,2560,0
|
|
20241212,155600,354693210,2560,2560,2560,2560,0
|
|
20241212,155500,354693210,2560,2560,2560,2560,3322
|
|
20241212,155400,354693210,2560,2560,2560,2560,0
|
|
20241212,155300,354693210,2560,2560,2560,2560,0
|
|
20241212,155200,354693210,2560,2560,2560,2560,0
|
|
20241212,155100,354693210,2560,2560,2560,2560,0
|
|
20241212,155000,354693210,2560,2560,2560,2560,0
|
|
20241212,154900,354693210,2560,2560,2560,2560,0
|
|
20241212,154800,354693210,2560,2560,2560,2560,0
|
|
20241212,154700,354693210,2560,2560,2560,2560,0
|
|
20241212,154600,354693210,2560,2560,2560,2560,0
|
|
20241212,154500,354693210,2560,2560,2560,2560,0
|
|
20241212,154400,354693210,2560,2560,2560,2560,0
|
|
20241212,154300,354693210,2560,2560,2560,2560,0
|
|
20241212,154200,354693210,2560,2560,2560,2560,0
|
|
20241212,154100,354693210,2560,2560,2560,2560,0
|
|
20241212,154000,354693210,2560,2560,2560,2560,0
|
|
20241212,153900,354693210,2560,2560,2560,2560,0
|
|
20241212,153800,354693210,2560,2560,2560,2560,0
|
|
20241212,153700,354693210,2560,2560,2560,2560,0
|
|
20241212,153600,354693210,2560,2560,2560,2560,0
|
|
20241212,153500,354693210,2560,2560,2560,2560,0
|
|
20241212,153400,354693210,2560,2560,2560,2560,0
|
|
20241212,153300,354693210,2560,2560,2560,2560,0
|
|
20241212,153200,354693210,2560,2560,2560,2560,0
|
|
20241212,153100,354693210,2560,2560,2560,2560,0
|
|
20241212,153000,354693210,2560,2560,2560,2560,3322
|
|
20241212,152900,346188890,2570,2570,2570,2570,0
|
|
20241212,152800,346188890,2570,2570,2570,2570,0
|
|
20241212,152700,346188890,2570,2570,2570,2570,0
|
|
20241212,152600,346188890,2570,2570,2570,2570,0
|
|
20241212,152500,346188890,2570,2570,2570,2570,0
|
|
20241212,152400,346188890,2570,2570,2570,2570,0
|
|
20241212,152300,346188890,2570,2570,2570,2570,0
|
|
20241212,152200,346188890,2570,2570,2570,2570,0
|
|
20241212,152100,346188890,2570,2570,2570,2570,0
|
|
20241212,152000,346188890,2570,2570,2570,2570,0
|
|
20241212,151900,346188890,2570,2560,2570,2550,569
|
|
20241212,151800,344728335,2560,2560,2560,2560,339
|
|
20241212,151700,343860495,2560,2560,2560,2560,165
|
|
20241212,151600,343438095,2560,2560,2560,2560,0
|
|
20241212,151500,343438095,2560,2560,2560,2560,1
|
|
20241212,151400,343435535,2550,2550,2550,2550,0
|
|
20241212,151300,343435535,2550,2550,2550,2550,0
|
|
20241212,151200,343435535,2550,2550,2550,2550,0
|
|
20241212,151100,343435535,2550,2550,2550,2550,0
|
|
20241212,151000,343435535,2550,2550,2550,2550,937
|
|
20241212,150900,341046185,2555,2555,2555,2555,1
|
|
20241212,150800,341043630,2555,2555,2555,2555,1
|
|
20241212,150700,341041075,2560,2560,2560,2560,16
|
|
20241212,150600,341000115,2560,2560,2560,2560,0
|
|
20241212,150500,341000115,2560,2560,2560,2560,31
|
|
20241212,150400,340920755,2560,2560,2560,2560,0
|
|
20241212,150300,340920755,2560,2560,2560,2560,0
|
|
20241212,150200,340920755,2560,2550,2560,2550,2066
|
|
20241212,150100,335651915,2555,2555,2555,2555,1
|
|
20241212,150000,335649360,2555,2555,2555,2555,32
|
|
20241212,145900,335567600,2550,2550,2550,2550,4
|
|
20241212,145800,335557400,2555,2555,2555,2555,69
|
|
20241212,145700,335381105,2560,2560,2560,2560,0
|
|
20241212,145600,335381105,2560,2560,2560,2560,0
|
|
20241212,145500,335381105,2560,2560,2560,2560,0
|
|
20241212,145400,335381105,2560,2560,2560,2560,1
|
|
20241212,145300,335378545,2550,2550,2550,2550,0
|
|
20241212,145200,335378545,2550,2550,2550,2550,150
|
|
20241212,145100,334996045,2550,2555,2555,2550,1060
|
|
20241212,145000,332288175,2555,2555,2555,2555,0
|
|
20241212,144900,332288175,2555,2555,2555,2555,1
|
|
20241212,144800,332285620,2555,2555,2555,2555,0
|
|
20241212,144700,332285620,2555,2555,2555,2555,0
|
|
20241212,144600,332285620,2555,2555,2555,2555,0
|
|
20241212,144500,332285620,2555,2555,2555,2555,669
|
|
20241212,144400,330576325,2570,2570,2570,2570,0
|
|
20241212,144300,330576325,2570,2570,2570,2570,0
|
|
20241212,144200,330576325,2570,2570,2570,2570,0
|
|
20241212,144100,330576325,2570,2560,2570,2560,2091
|
|
20241212,144000,325213160,2565,2565,2565,2565,0
|
|
20241212,143900,325213160,2565,2565,2565,2565,1
|
|
20241212,143800,325210595,2560,2560,2560,2560,120
|
|
20241212,143700,324903395,2560,2560,2560,2560,0
|
|
20241212,143600,324903395,2560,2555,2560,2555,10
|
|
20241212,143500,324877840,2555,2555,2555,2555,25
|
|
20241212,143400,324813965,2550,2550,2550,2550,4
|
|
20241212,143300,324803765,2560,2550,2560,2550,421
|
|
20241212,143200,323728715,2550,2550,2550,2550,1
|
|
20241212,143100,323726165,2550,2550,2555,2550,4
|
|
20241212,143000,323715960,2550,2550,2550,2550,2
|
|
20241212,142900,323710860,2550,2550,2550,2550,5
|
|
20241212,142800,323698110,2555,2555,2555,2555,400
|
|
20241212,142700,322676110,2555,2550,2555,2545,11
|
|
20241212,142600,322648030,2545,2545,2545,2545,1
|
|
20241212,142500,322645485,2545,2545,2545,2540,3
|
|
20241212,142400,322637855,2545,2550,2550,2540,1003
|
|
20241212,142300,320090210,2550,2550,2550,2550,237
|
|
20241212,142200,319485860,2545,2545,2545,2545,3
|
|
20241212,142100,319478225,2545,2550,2550,2545,238
|
|
20241212,142000,318871335,2550,2550,2550,2550,0
|
|
20241212,141900,318871335,2550,2550,2550,2550,0
|
|
20241212,141800,318871335,2550,2550,2550,2550,1
|
|
20241212,141700,318868785,2545,2545,2545,2545,192
|
|
20241212,141600,318380145,2550,2550,2550,2550,1
|
|
20241212,141500,318377595,2545,2545,2545,2545,1
|
|
20241212,141400,318375050,2545,2545,2545,2545,0
|
|
20241212,141300,318375050,2545,2545,2545,2545,0
|
|
20241212,141200,318375050,2545,2545,2545,2545,22
|
|
20241212,141100,318319060,2545,2545,2545,2545,4
|
|
20241212,141000,318308880,2545,2545,2545,2545,2
|
|
20241212,140900,318303790,2545,2545,2545,2545,4
|
|
20241212,140800,318293610,2540,2545,2545,2540,4
|
|
20241212,140700,318283435,2540,2540,2540,2540,37
|
|
20241212,140600,318189455,2550,2550,2550,2550,0
|
|
20241212,140500,318189455,2550,2550,2550,2550,0
|
|
20241212,140400,318189455,2550,2550,2550,2550,39
|
|
20241212,140300,318090005,2550,2550,2550,2550,0
|
|
20241212,140200,318090005,2550,2550,2550,2550,64
|
|
20241212,140100,317926805,2550,2550,2550,2550,1
|
|
20241212,140000,317924255,2545,2545,2545,2545,0
|
|
20241212,135900,317924255,2545,2545,2545,2545,1
|
|
20241212,135800,317921710,2545,2545,2545,2545,0
|
|
20241212,135700,317921710,2545,2545,2545,2545,0
|
|
20241212,135600,317921710,2545,2545,2545,2545,0
|
|
20241212,135500,317921710,2545,2540,2545,2535,613
|
|
20241212,135400,316365550,2545,2545,2545,2545,1
|
|
20241212,135300,316363005,2540,2545,2545,2540,361
|
|
20241212,135200,315445565,2545,2545,2545,2545,0
|
|
20241212,135100,315445565,2545,2545,2545,2545,0
|
|
20241212,135000,315445565,2545,2545,2545,2545,0
|
|
20241212,134900,315445565,2545,2545,2545,2545,0
|
|
20241212,134800,315445565,2545,2545,2545,2545,0
|
|
20241212,134700,315445565,2545,2545,2545,2545,0
|
|
20241212,134600,315445565,2545,2545,2545,2545,37
|
|
20241212,134500,315351400,2545,2545,2545,2545,0
|
|
20241212,134400,315351400,2545,2545,2545,2545,0
|
|
20241212,134300,315351400,2545,2545,2545,2545,30
|
|
20241212,134200,315275050,2545,2540,2545,2540,10
|
|
20241212,134100,315249625,2535,2535,2535,2535,0
|
|
20241212,134000,315249625,2535,2535,2535,2535,3
|
|
20241212,133900,315242020,2530,2530,2530,2530,1
|
|
20241212,133800,315239490,2545,2545,2545,2545,0
|
|
20241212,133700,315239490,2545,2545,2545,2545,0
|
|
20241212,133600,315239490,2545,2545,2545,2545,0
|
|
20241212,133500,315239490,2545,2545,2545,2545,0
|
|
20241212,133400,315239490,2545,2545,2545,2545,0
|
|
20241212,133300,315239490,2545,2545,2545,2545,0
|
|
20241212,133200,315239490,2545,2545,2545,2545,0
|
|
20241212,133100,315239490,2545,2545,2545,2545,0
|
|
20241212,133000,315239490,2545,2545,2545,2545,0
|
|
20241212,132900,315239490,2545,2540,2545,2540,3
|
|
20241212,132800,315231865,2535,2540,2540,2535,690
|
|
20241212,132700,313482705,2540,2540,2540,2540,0
|
|
20241212,132600,313482705,2540,2540,2540,2540,536
|
|
20241212,132500,312121265,2540,2540,2540,2540,0
|
|
20241212,132400,312121265,2540,2540,2540,2540,0
|
|
20241212,132300,312121265,2540,2540,2540,2540,0
|
|
20241212,132200,312121265,2540,2540,2540,2540,0
|
|
20241212,132100,312121265,2540,2540,2540,2540,0
|
|
20241212,132000,312121265,2540,2540,2540,2540,100
|
|
20241212,131900,311867265,2540,2540,2540,2540,0
|
|
20241212,131800,311867265,2540,2540,2540,2540,1
|
|
20241212,131700,311864725,2540,2540,2540,2540,0
|
|
20241212,131600,311864725,2540,2540,2540,2540,0
|
|
20241212,131500,311864725,2540,2540,2540,2540,0
|
|
20241212,131400,311864725,2540,2540,2540,2540,0
|
|
20241212,131300,311864725,2540,2540,2540,2540,0
|
|
20241212,131200,311864725,2540,2540,2540,2540,0
|
|
20241212,131100,311864725,2540,2540,2540,2540,0
|
|
20241212,131000,311864725,2540,2540,2540,2540,0
|
|
20241212,130900,311864725,2540,2540,2540,2540,0
|
|
20241212,130800,311864725,2540,2540,2540,2540,2
|
|
20241212,130700,311859645,2525,2525,2525,2525,1809
|
|
20241212,130600,307291920,2540,2530,2540,2530,7
|
|
20241212,130500,307274170,2545,2545,2545,2545,3
|
|
20241212,130400,307266535,2535,2535,2535,2535,0
|
|
20241212,130300,307266535,2535,2535,2535,2535,0
|
|
20241212,130200,307266535,2535,2540,2540,2530,2277
|
|
20241212,130100,301502910,2540,2545,2550,2540,207
|
|
20241212,130000,300975260,2535,2535,2535,2535,0
|
|
20241212,125900,300975260,2535,2535,2535,2535,0
|
|
20241212,125800,300975260,2535,2540,2545,2535,43
|
|
20241212,125700,300865895,2540,2540,2540,2540,0
|
|
20241212,125600,300865895,2540,2540,2540,2540,0
|
|
20241212,125500,300865895,2540,2540,2540,2540,0
|
|
20241212,125400,300865895,2540,2540,2540,2535,5
|
|
20241212,125300,300853200,2540,2540,2540,2535,16
|
|
20241212,125200,300812565,2535,2535,2535,2535,0
|
|
20241212,125100,300812565,2535,2535,2535,2535,3
|
|
20241212,125000,300804960,2530,2530,2530,2530,0
|
|
20241212,124900,300804960,2530,2530,2530,2530,0
|
|
20241212,124800,300804960,2530,2530,2530,2530,0
|
|
20241212,124700,300804960,2530,2530,2530,2530,0
|
|
20241212,124600,300804960,2530,2530,2530,2530,0
|
|
20241212,124500,300804960,2530,2530,2530,2530,0
|
|
20241212,124400,300804960,2530,2530,2530,2530,0
|
|
20241212,124300,300804960,2530,2530,2530,2530,0
|
|
20241212,124200,300804960,2530,2530,2530,2530,0
|
|
20241212,124100,300804960,2530,2530,2530,2530,0
|
|
20241212,124000,300804960,2530,2530,2530,2530,0
|
|
20241212,123900,300804960,2530,2530,2530,2530,0
|
|
20241212,123800,300804960,2530,2530,2530,2530,0
|
|
20241212,123700,300804960,2530,2530,2530,2530,0
|
|
20241212,123600,300804960,2530,2530,2530,2530,0
|
|
20241212,123500,300804960,2530,2530,2530,2530,0
|
|
20241212,123400,300804960,2530,2530,2530,2530,1
|
|
20241212,123300,300802430,2540,2540,2540,2540,0
|
|
20241212,123200,300802430,2540,2535,2540,2535,3
|
|
20241212,123100,300794820,2530,2530,2530,2530,1134
|
|
20241212,123000,297925800,2540,2540,2540,2540,0
|
|
20241212,122900,297925800,2540,2540,2540,2540,0
|
|
20241212,122800,297925800,2540,2540,2540,2540,0
|
|
20241212,122700,297925800,2540,2540,2540,2540,0
|
|
20241212,122600,297925800,2540,2540,2540,2540,0
|
|
20241212,122500,297925800,2540,2540,2540,2540,1
|
|
20241212,122400,297923260,2535,2535,2535,2535,83
|
|
20241212,122300,297712855,2535,2535,2535,2535,228
|
|
20241212,122200,297134875,2530,2530,2530,2530,100
|
|
20241212,122100,296881875,2530,2530,2530,2530,187
|
|
20241212,122000,296408765,2530,2535,2535,2530,34
|
|
20241212,121900,296322720,2530,2530,2530,2530,50
|
|
20241212,121800,296196220,2535,2535,2535,2535,2
|
|
20241212,121700,296191150,2535,2535,2535,2535,0
|
|
20241212,121600,296191150,2535,2535,2535,2535,0
|
|
20241212,121500,296191150,2535,2535,2535,2535,240
|
|
20241212,121400,295582750,2535,2535,2535,2535,1
|
|
20241212,121300,295580215,2530,2530,2530,2530,697
|
|
20241212,121200,293816805,2530,2530,2530,2530,0
|
|
20241212,121100,293816805,2530,2530,2530,2530,410
|
|
20241212,121000,292779505,2525,2525,2525,2525,1001
|
|
20241212,120900,290251980,2525,2525,2525,2525,20
|
|
20241212,120800,290201480,2520,2520,2520,2520,360
|
|
20241212,120700,289294280,2520,2520,2520,2520,350
|
|
20241212,120600,288412280,2525,2535,2535,2525,4313
|
|
20241212,120500,277491265,2540,2540,2540,2540,0
|
|
20241212,120400,277491265,2540,2540,2540,2540,0
|
|
20241212,120300,277491265,2540,2540,2540,2540,0
|
|
20241212,120200,277491265,2540,2540,2540,2540,1
|
|
20241212,120100,277488725,2540,2540,2540,2540,0
|
|
20241212,120000,277488725,2540,2540,2540,2540,236
|
|
20241212,115900,276889285,2540,2540,2540,2540,0
|
|
20241212,115800,276889285,2540,2540,2540,2540,0
|
|
20241212,115700,276889285,2540,2540,2540,2540,1
|
|
20241212,115600,276886745,2540,2540,2540,2540,1
|
|
20241212,115500,276884205,2540,2540,2540,2540,97
|
|
20241212,115400,276637825,2550,2550,2550,2550,198
|
|
20241212,115300,276132925,2550,2550,2550,2550,0
|
|
20241212,115200,276132925,2550,2550,2550,2550,0
|
|
20241212,115100,276132925,2550,2550,2550,2550,0
|
|
20241212,115000,276132925,2550,2540,2550,2540,144
|
|
20241212,114900,275767155,2545,2545,2545,2545,0
|
|
20241212,114800,275767155,2545,2545,2545,2545,0
|
|
20241212,114700,275767155,2545,2545,2545,2545,1
|
|
20241212,114600,275764610,2540,2535,2540,2535,136
|
|
20241212,114500,275419570,2555,2555,2555,2555,0
|
|
20241212,114400,275419570,2555,2555,2555,2555,0
|
|
20241212,114300,275419570,2555,2555,2555,2555,0
|
|
20241212,114200,275419570,2555,2555,2555,2555,1
|
|
20241212,114100,275417015,2540,2540,2540,2540,0
|
|
20241212,114000,275417015,2540,2540,2540,2540,0
|
|
20241212,113900,275417015,2540,2540,2540,2540,2558
|
|
20241212,113800,268919695,2540,2540,2540,2540,0
|
|
20241212,113700,268919695,2540,2550,2550,2540,638
|
|
20241212,113600,267298975,2555,2555,2555,2555,0
|
|
20241212,113500,267298975,2555,2555,2555,2555,158
|
|
20241212,113400,266895285,2545,2545,2545,2545,0
|
|
20241212,113300,266895285,2545,2545,2545,2545,0
|
|
20241212,113200,266895285,2545,2555,2555,2545,718
|
|
20241212,113100,265067450,2555,2555,2555,2555,0
|
|
20241212,113000,265067450,2555,2555,2555,2555,2
|
|
20241212,112900,265062340,2555,2555,2555,2555,0
|
|
20241212,112800,265062340,2555,2555,2555,2555,0
|
|
20241212,112700,265062340,2555,2555,2555,2555,0
|
|
20241212,112600,265062340,2555,2555,2555,2555,0
|
|
20241212,112500,265062340,2555,2555,2555,2555,0
|
|
20241212,112400,265062340,2555,2555,2555,2555,0
|
|
20241212,112300,265062340,2555,2555,2555,2555,0
|
|
20241212,112200,265062340,2555,2545,2555,2545,353
|
|
20241212,112100,264163895,2545,2545,2545,2545,329
|
|
20241212,112000,263326590,2560,2545,2560,2545,123
|
|
20241212,111900,263013315,2550,2560,2560,2550,1845
|
|
20241212,111800,258305435,2560,2560,2560,2560,2
|
|
20241212,111700,258300315,2550,2550,2550,2550,62
|
|
20241212,111600,258142215,2550,2550,2550,2550,0
|
|
20241212,111500,258142215,2550,2550,2550,2550,4
|
|
20241212,111400,258132015,2565,2550,2565,2550,131
|
|
20241212,111300,257797950,2550,2550,2550,2550,0
|
|
20241212,111200,257797950,2550,2550,2550,2550,6
|
|
20241212,111100,257782650,2565,2565,2565,2565,0
|
|
20241212,111000,257782650,2565,2565,2565,2565,1
|
|
20241212,110900,257780085,2555,2555,2555,2555,641
|
|
20241212,110800,256142330,2570,2570,2570,2570,0
|
|
20241212,110700,256142330,2570,2570,2570,2570,100
|
|
20241212,110600,255885330,2570,2570,2570,2570,19
|
|
20241212,110500,255836500,2570,2570,2570,2570,189
|
|
20241212,110400,255350770,2570,2560,2570,2560,168
|
|
20241212,110300,254919920,2570,2570,2570,2570,0
|
|
20241212,110200,254919920,2570,2570,2570,2570,1
|
|
20241212,110100,254917350,2560,2565,2570,2560,255
|
|
20241212,110000,254263050,2560,2570,2570,2560,102
|
|
20241212,105900,254000920,2560,2565,2565,2560,2
|
|
20241212,105800,253995795,2570,2565,2570,2565,300
|
|
20241212,105700,253225410,2565,2565,2565,2565,501
|
|
20241212,105600,251940345,2565,2565,2565,2565,77
|
|
20241212,105500,251742840,2565,2565,2565,2565,1
|
|
20241212,105400,251740275,2560,2560,2560,2560,190
|
|
20241212,105300,251253875,2555,2550,2555,2545,171
|
|
20241212,105200,250817875,2555,2555,2555,2555,0
|
|
20241212,105100,250817875,2555,2555,2555,2555,39
|
|
20241212,105000,250718230,2555,2555,2555,2555,102
|
|
20241212,104900,250457620,2550,2550,2550,2550,100
|
|
20241212,104800,250202620,2550,2550,2550,2550,169
|
|
20241212,104700,249771670,2550,2550,2550,2550,0
|
|
20241212,104600,249771670,2550,2550,2550,2545,587
|
|
20241212,104500,248275095,2550,2550,2550,2550,1
|
|
20241212,104400,248272545,2545,2545,2545,2545,55
|
|
20241212,104300,248132570,2550,2550,2550,2545,828
|
|
20241212,104200,246021175,2550,2550,2550,2550,0
|
|
20241212,104100,246021175,2550,2545,2550,2545,2229
|
|
20241212,104000,240342465,2540,2540,2540,2540,2152
|
|
20241212,103900,234876385,2540,2540,2540,2540,0
|
|
20241212,103800,234876385,2540,2540,2540,2540,32
|
|
20241212,103700,234795105,2540,2540,2540,2540,6
|
|
20241212,103600,234779865,2540,2540,2540,2540,3
|
|
20241212,103500,234772245,2540,2540,2540,2540,0
|
|
20241212,103400,234772245,2540,2540,2540,2540,0
|
|
20241212,103300,234772245,2540,2540,2540,2540,194
|
|
20241212,103200,234279485,2530,2530,2530,2530,1
|
|
20241212,103100,234276955,2530,2530,2530,2530,1
|
|
20241212,103000,234274425,2520,2520,2520,2520,120
|
|
20241212,102900,233972025,2535,2535,2535,2535,0
|
|
20241212,102800,233972025,2535,2535,2535,2535,226
|
|
20241212,102700,233399115,2520,2520,2530,2520,1168
|
|
20241212,102600,230454175,2520,2520,2520,2520,0
|
|
20241212,102500,230454175,2520,2520,2520,2520,0
|
|
20241212,102400,230454175,2520,2520,2520,2520,577
|
|
20241212,102300,229000135,2520,2520,2520,2520,23
|
|
20241212,102200,228942175,2535,2535,2535,2535,314
|
|
20241212,102100,228146185,2535,2540,2540,2495,10613
|
|
20241212,102000,201411120,2540,2540,2540,2540,0
|
|
20241212,101900,201411120,2540,2540,2540,2540,55
|
|
20241212,101800,201271420,2535,2535,2535,2535,13
|
|
20241212,101700,201238465,2545,2545,2545,2545,0
|
|
20241212,101600,201238465,2545,2540,2545,2540,925
|
|
20241212,101500,198887790,2530,2530,2530,2530,67
|
|
20241212,101400,198718280,2530,2530,2530,2530,30
|
|
20241212,101300,198642380,2540,2535,2540,2535,1006
|
|
20241212,101200,196088995,2535,2535,2535,2535,57
|
|
20241212,101100,195944500,2540,2540,2540,2540,0
|
|
20241212,101000,195944500,2540,2540,2540,2540,729
|
|
20241212,100900,194092840,2550,2550,2550,2550,0
|
|
20241212,100800,194092840,2550,2550,2550,2550,1300
|
|
20241212,100700,190777840,2550,2550,2550,2550,0
|
|
20241212,100600,190777840,2550,2545,2550,2545,1000
|
|
20241212,100500,188228095,2550,2550,2550,2525,3181
|
|
20241212,100400,180173915,2550,2550,2550,2550,0
|
|
20241212,100300,180173915,2550,2550,2550,2550,0
|
|
20241212,100200,180173915,2550,2550,2550,2550,0
|
|
20241212,100100,180173915,2550,2545,2550,2545,1402
|
|
20241212,100000,176599770,2545,2550,2550,2545,2051
|
|
20241212,095900,171371840,2550,2550,2550,2550,135
|
|
20241212,095800,171027590,2550,2550,2550,2550,200
|
|
20241212,095700,170517590,2545,2545,2545,2545,15
|
|
20241212,095600,170479415,2545,2545,2545,2545,35
|
|
20241212,095500,170390340,2545,2545,2545,2545,1
|
|
20241212,095400,170387795,2550,2550,2550,2550,0
|
|
20241212,095300,170387795,2550,2550,2550,2550,233
|
|
20241212,095200,169793645,2560,2540,2560,2540,256
|
|
20241212,095100,169142205,2540,2535,2540,2535,1067
|
|
20241212,095000,166432360,2535,2520,2535,2520,5161
|
|
20241212,094900,153401185,2520,2540,2545,2520,1953
|
|
20241212,094800,148440320,2520,2540,2540,2520,268
|
|
20241212,094700,147762255,2540,2540,2540,2540,1517
|
|
20241212,094600,143909075,2540,2530,2540,2520,2036
|
|
20241212,094500,138769275,2530,2535,2535,2530,900
|
|
20241212,094400,136490550,2530,2555,2555,2530,728
|
|
20241212,094300,134642590,2555,2565,2565,2550,6293
|
|
20241212,094200,118584635,2570,2570,2570,2565,1551
|
|
20241212,094100,114605330,2570,2570,2570,2570,1
|
|
20241212,094000,114602760,2565,2565,2565,2565,0
|
|
20241212,093900,114602760,2565,2570,2570,2565,966
|
|
20241212,093800,112124965,2565,2565,2565,2565,0
|
|
20241212,093700,112124965,2565,2565,2565,2565,2
|
|
20241212,093600,112119835,2565,2565,2565,2565,63
|
|
20241212,093500,111958240,2565,2570,2570,2565,556
|
|
20241212,093400,110529595,2565,2565,2565,2565,0
|
|
20241212,093300,110529595,2565,2565,2565,2565,140
|
|
20241212,093200,110170495,2560,2560,2560,2555,2467
|
|
20241212,093100,103859395,2565,2560,2565,2560,8
|
|
20241212,093000,103838910,2560,2560,2575,2560,94
|
|
20241212,092900,103598225,2575,2570,2575,2570,993
|
|
20241212,092800,101045030,2570,2570,2570,2570,4
|
|
20241212,092700,101034750,2575,2560,2575,2560,2809
|
|
20241212,092600,93820295,2565,2565,2565,2565,0
|
|
20241212,092500,93820295,2565,2555,2565,2555,599
|
|
20241212,092400,92287350,2565,2555,2565,2555,1001
|
|
20241212,092300,89729785,2555,2565,2565,2555,71
|
|
20241212,092200,89548180,2570,2570,2570,2570,1
|
|
20241212,092100,89545610,2565,2565,2565,2555,1877
|
|
20241212,092000,84735775,2570,2570,2570,2570,301
|
|
20241212,091900,83962205,2575,2580,2585,2555,6090
|
|
20241212,091800,68334600,2580,2580,2580,2580,357
|
|
20241212,091700,67413540,2585,2590,2590,2585,2
|
|
20241212,091600,67408365,2590,2580,2600,2580,389
|
|
20241212,091500,66401205,2590,2585,2590,2580,6464
|
|
20241212,091400,49667585,2600,2600,2600,2600,441
|
|
20241212,091300,48520985,2595,2585,2595,2585,1421
|
|
20241212,091200,44847465,2590,2600,2600,2590,257
|
|
20241212,091100,44179765,2600,2595,2605,2580,3367
|
|
20241212,091000,35468865,2600,2595,2605,2595,8407
|
|
20241212,090900,13637330,2590,2590,2590,2590,8
|
|
20241212,090800,13616610,2595,2595,2595,2595,2
|
|
20241212,090700,13611420,2575,2575,2575,2575,260
|
|
20241212,090600,12941920,2590,2575,2590,2575,2278
|
|
20241212,090500,7054870,2570,2580,2585,2565,888
|
|
20241212,090400,4764995,2575,2575,2575,2575,0
|
|
20241212,090300,4764995,2575,2575,2575,2575,21
|
|
20241212,090200,4710920,2575,2570,2575,2570,292
|
|
20241212,090100,3959295,2555,2575,2575,2555,484
|
|
20241212,090000,2720860,2580,2560,2580,2560,1062
|