758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,213500,531677920,2730,2730,2730,2730,2439
|
|
20241217,213400,531677920,2730,2730,2730,2730,0
|
|
20241217,213300,531677920,2730,2730,2730,2730,0
|
|
20241217,213200,531677920,2730,2730,2730,2730,0
|
|
20241217,213100,531677920,2730,2730,2730,2730,0
|
|
20241217,213000,531677920,2730,2730,2730,2730,0
|
|
20241217,212900,531677920,2730,2730,2730,2730,0
|
|
20241217,212800,531677920,2730,2730,2730,2730,0
|
|
20241217,212700,531677920,2730,2730,2730,2730,0
|
|
20241217,212600,531677920,2730,2730,2730,2730,0
|
|
20241217,212500,531677920,2730,2730,2730,2730,0
|
|
20241217,212400,531677920,2730,2730,2730,2730,0
|
|
20241217,212300,531677920,2730,2730,2730,2730,0
|
|
20241217,212200,531677920,2730,2730,2730,2730,0
|
|
20241217,212100,531677920,2730,2730,2730,2730,0
|
|
20241217,212000,531677920,2730,2730,2730,2730,0
|
|
20241217,211900,531677920,2730,2730,2730,2730,0
|
|
20241217,211800,531677920,2730,2730,2730,2730,0
|
|
20241217,211700,531677920,2730,2730,2730,2730,0
|
|
20241217,211600,531677920,2730,2730,2730,2730,0
|
|
20241217,211500,531677920,2730,2730,2730,2730,0
|
|
20241217,211400,531677920,2730,2730,2730,2730,0
|
|
20241217,211300,531677920,2730,2730,2730,2730,0
|
|
20241217,211200,531677920,2730,2730,2730,2730,0
|
|
20241217,211100,531677920,2730,2730,2730,2730,0
|
|
20241217,211000,531677920,2730,2730,2730,2730,0
|
|
20241217,210900,531677920,2730,2730,2730,2730,0
|
|
20241217,210800,531677920,2730,2730,2730,2730,0
|
|
20241217,210700,531677920,2730,2730,2730,2730,0
|
|
20241217,210600,531677920,2730,2730,2730,2730,0
|
|
20241217,210500,531677920,2730,2730,2730,2730,2439
|
|
20241217,210400,531677920,2730,2730,2730,2730,0
|
|
20241217,210300,531677920,2730,2730,2730,2730,0
|
|
20241217,210200,531677920,2730,2730,2730,2730,0
|
|
20241217,210100,531677920,2730,2730,2730,2730,0
|
|
20241217,210000,531677920,2730,2730,2730,2730,0
|
|
20241217,205900,531677920,2730,2730,2730,2730,0
|
|
20241217,205800,531677920,2730,2730,2730,2730,0
|
|
20241217,205700,531677920,2730,2730,2730,2730,0
|
|
20241217,205600,531677920,2730,2730,2730,2730,0
|
|
20241217,205500,531677920,2730,2730,2730,2730,0
|
|
20241217,205400,531677920,2730,2730,2730,2730,0
|
|
20241217,205300,531677920,2730,2730,2730,2730,0
|
|
20241217,205200,531677920,2730,2730,2730,2730,0
|
|
20241217,205100,531677920,2730,2730,2730,2730,0
|
|
20241217,205000,531677920,2730,2730,2730,2730,0
|
|
20241217,204900,531677920,2730,2730,2730,2730,0
|
|
20241217,204800,531677920,2730,2730,2730,2730,0
|
|
20241217,204700,531677920,2730,2730,2730,2730,0
|
|
20241217,204600,531677920,2730,2730,2730,2730,0
|
|
20241217,204500,531677920,2730,2730,2730,2730,0
|
|
20241217,204400,531677920,2730,2730,2730,2730,0
|
|
20241217,204300,531677920,2730,2730,2730,2730,0
|
|
20241217,204200,531677920,2730,2730,2730,2730,0
|
|
20241217,204100,531677920,2730,2730,2730,2730,0
|
|
20241217,204000,531677920,2730,2730,2730,2730,0
|
|
20241217,203900,531677920,2730,2730,2730,2730,0
|
|
20241217,203800,531677920,2730,2730,2730,2730,0
|
|
20241217,203700,531677920,2730,2730,2730,2730,0
|
|
20241217,203600,531677920,2730,2730,2730,2730,0
|
|
20241217,203500,531677920,2730,2730,2730,2730,2439
|
|
20241217,203400,531677920,2730,2730,2730,2730,0
|
|
20241217,203300,531677920,2730,2730,2730,2730,0
|
|
20241217,203200,531677920,2730,2730,2730,2730,0
|
|
20241217,203100,531677920,2730,2730,2730,2730,0
|
|
20241217,203000,531677920,2730,2730,2730,2730,0
|
|
20241217,202900,531677920,2730,2730,2730,2730,0
|
|
20241217,202800,531677920,2730,2730,2730,2730,0
|
|
20241217,202700,531677920,2730,2730,2730,2730,0
|
|
20241217,202600,531677920,2730,2730,2730,2730,0
|
|
20241217,202500,531677920,2730,2730,2730,2730,0
|
|
20241217,202400,531677920,2730,2730,2730,2730,0
|
|
20241217,202300,531677920,2730,2730,2730,2730,0
|
|
20241217,202200,531677920,2730,2730,2730,2730,0
|
|
20241217,202100,531677920,2730,2730,2730,2730,0
|
|
20241217,202000,531677920,2730,2730,2730,2730,0
|
|
20241217,201900,531677920,2730,2730,2730,2730,0
|
|
20241217,201800,531677920,2730,2730,2730,2730,0
|
|
20241217,201700,531677920,2730,2730,2730,2730,0
|
|
20241217,201600,531677920,2730,2730,2730,2730,0
|
|
20241217,201500,531677920,2730,2730,2730,2730,0
|
|
20241217,201400,531677920,2730,2730,2730,2730,0
|
|
20241217,201300,531677920,2730,2730,2730,2730,0
|
|
20241217,201200,531677920,2730,2730,2730,2730,0
|
|
20241217,201100,531677920,2730,2730,2730,2730,0
|
|
20241217,201000,531677920,2730,2730,2730,2730,0
|
|
20241217,200900,531677920,2730,2730,2730,2730,0
|
|
20241217,200800,531677920,2730,2730,2730,2730,0
|
|
20241217,200700,531677920,2730,2730,2730,2730,0
|
|
20241217,200600,531677920,2730,2730,2730,2730,0
|
|
20241217,200500,531677920,2730,2730,2730,2730,2439
|
|
20241217,200400,531677920,2730,2730,2730,2730,0
|
|
20241217,200300,531677920,2730,2730,2730,2730,0
|
|
20241217,200200,531677920,2730,2730,2730,2730,0
|
|
20241217,200100,531677920,2730,2730,2730,2730,0
|
|
20241217,200000,531677920,2730,2730,2730,2730,0
|
|
20241217,195900,531677920,2730,2730,2730,2730,0
|
|
20241217,195800,531677920,2730,2730,2730,2730,0
|
|
20241217,195700,531677920,2730,2730,2730,2730,0
|
|
20241217,195600,531677920,2730,2730,2730,2730,0
|
|
20241217,195500,531677920,2730,2730,2730,2730,0
|
|
20241217,195400,531677920,2730,2730,2730,2730,0
|
|
20241217,195300,531677920,2730,2730,2730,2730,0
|
|
20241217,195200,531677920,2730,2730,2730,2730,0
|
|
20241217,195100,531677920,2730,2730,2730,2730,0
|
|
20241217,195000,531677920,2730,2730,2730,2730,0
|
|
20241217,194900,531677920,2730,2730,2730,2730,0
|
|
20241217,194800,531677920,2730,2730,2730,2730,0
|
|
20241217,194700,531677920,2730,2730,2730,2730,0
|
|
20241217,194600,531677920,2730,2730,2730,2730,0
|
|
20241217,194500,531677920,2730,2730,2730,2730,0
|
|
20241217,194400,531677920,2730,2730,2730,2730,0
|
|
20241217,194300,531677920,2730,2730,2730,2730,0
|
|
20241217,194200,531677920,2730,2730,2730,2730,0
|
|
20241217,194100,531677920,2730,2730,2730,2730,0
|
|
20241217,194000,531677920,2730,2730,2730,2730,0
|
|
20241217,193900,531677920,2730,2730,2730,2730,0
|
|
20241217,193800,531677920,2730,2730,2730,2730,0
|
|
20241217,193700,531677920,2730,2730,2730,2730,0
|
|
20241217,193600,531677920,2730,2730,2730,2730,0
|
|
20241217,193500,531677920,2730,2730,2730,2730,2439
|
|
20241217,193400,531677920,2730,2730,2730,2730,0
|
|
20241217,193300,531677920,2730,2730,2730,2730,0
|
|
20241217,193200,531677920,2730,2730,2730,2730,0
|
|
20241217,193100,531677920,2730,2730,2730,2730,0
|
|
20241217,193000,531677920,2730,2730,2730,2730,0
|
|
20241217,192900,531677920,2730,2730,2730,2730,0
|
|
20241217,192800,531677920,2730,2730,2730,2730,0
|
|
20241217,192700,531677920,2730,2730,2730,2730,0
|
|
20241217,192600,531677920,2730,2730,2730,2730,0
|
|
20241217,192500,531677920,2730,2730,2730,2730,0
|
|
20241217,192400,531677920,2730,2730,2730,2730,0
|
|
20241217,192300,531677920,2730,2730,2730,2730,0
|
|
20241217,192200,531677920,2730,2730,2730,2730,0
|
|
20241217,192100,531677920,2730,2730,2730,2730,0
|
|
20241217,192000,531677920,2730,2730,2730,2730,0
|
|
20241217,191900,531677920,2730,2730,2730,2730,0
|
|
20241217,191800,531677920,2730,2730,2730,2730,0
|
|
20241217,191700,531677920,2730,2730,2730,2730,0
|
|
20241217,191600,531677920,2730,2730,2730,2730,0
|
|
20241217,191500,531677920,2730,2730,2730,2730,0
|
|
20241217,191400,531677920,2730,2730,2730,2730,0
|
|
20241217,191300,531677920,2730,2730,2730,2730,0
|
|
20241217,191200,531677920,2730,2730,2730,2730,0
|
|
20241217,191100,531677920,2730,2730,2730,2730,0
|
|
20241217,191000,531677920,2730,2730,2730,2730,0
|
|
20241217,190900,531677920,2730,2730,2730,2730,0
|
|
20241217,190800,531677920,2730,2730,2730,2730,0
|
|
20241217,190700,531677920,2730,2730,2730,2730,0
|
|
20241217,190600,531677920,2730,2730,2730,2730,0
|
|
20241217,190500,531677920,2730,2730,2730,2730,2439
|
|
20241217,190400,531677920,2730,2730,2730,2730,0
|
|
20241217,190300,531677920,2730,2730,2730,2730,0
|
|
20241217,190200,531677920,2730,2730,2730,2730,0
|
|
20241217,190100,531677920,2730,2730,2730,2730,0
|
|
20241217,190000,531677920,2730,2730,2730,2730,0
|
|
20241217,185900,531677920,2730,2730,2730,2730,0
|
|
20241217,185800,531677920,2730,2730,2730,2730,0
|
|
20241217,185700,531677920,2730,2730,2730,2730,0
|
|
20241217,185600,531677920,2730,2730,2730,2730,0
|
|
20241217,185500,531677920,2730,2730,2730,2730,0
|
|
20241217,185400,531677920,2730,2730,2730,2730,0
|
|
20241217,185300,531677920,2730,2730,2730,2730,0
|
|
20241217,185200,531677920,2730,2730,2730,2730,0
|
|
20241217,185100,531677920,2730,2730,2730,2730,0
|
|
20241217,185000,531677920,2730,2730,2730,2730,0
|
|
20241217,184900,531677920,2730,2730,2730,2730,0
|
|
20241217,184800,531677920,2730,2730,2730,2730,0
|
|
20241217,184700,531677920,2730,2730,2730,2730,0
|
|
20241217,184600,531677920,2730,2730,2730,2730,0
|
|
20241217,184500,531677920,2730,2730,2730,2730,0
|
|
20241217,184400,531677920,2730,2730,2730,2730,0
|
|
20241217,184300,531677920,2730,2730,2730,2730,0
|
|
20241217,184200,531677920,2730,2730,2730,2730,0
|
|
20241217,184100,531677920,2730,2730,2730,2730,0
|
|
20241217,184000,531677920,2730,2730,2730,2730,0
|
|
20241217,183900,531677920,2730,2730,2730,2730,0
|
|
20241217,183800,531677920,2730,2730,2730,2730,0
|
|
20241217,183700,531677920,2730,2730,2730,2730,0
|
|
20241217,183600,531677920,2730,2730,2730,2730,0
|
|
20241217,183500,531677920,2730,2730,2730,2730,2439
|
|
20241217,183400,531677920,2730,2730,2730,2730,0
|
|
20241217,183300,531677920,2730,2730,2730,2730,0
|
|
20241217,183200,531677920,2730,2730,2730,2730,0
|
|
20241217,183100,531677920,2730,2730,2730,2730,0
|
|
20241217,183000,531677920,2730,2730,2730,2730,0
|
|
20241217,182900,531677920,2730,2730,2730,2730,0
|
|
20241217,182800,531677920,2730,2730,2730,2730,0
|
|
20241217,182700,531677920,2730,2730,2730,2730,0
|
|
20241217,182600,531677920,2730,2730,2730,2730,0
|
|
20241217,182500,531677920,2730,2730,2730,2730,0
|
|
20241217,182400,531677920,2730,2730,2730,2730,0
|
|
20241217,182300,531677920,2730,2730,2730,2730,0
|
|
20241217,182200,531677920,2730,2730,2730,2730,0
|
|
20241217,182100,531677920,2730,2730,2730,2730,0
|
|
20241217,182000,531677920,2730,2730,2730,2730,0
|
|
20241217,181900,531677920,2730,2730,2730,2730,0
|
|
20241217,181800,531677920,2730,2730,2730,2730,0
|
|
20241217,181700,531677920,2730,2730,2730,2730,0
|
|
20241217,181600,531677920,2730,2730,2730,2730,0
|
|
20241217,181500,531677920,2730,2730,2730,2730,0
|
|
20241217,181400,531677920,2730,2730,2730,2730,0
|
|
20241217,181300,531677920,2730,2730,2730,2730,0
|
|
20241217,181200,531677920,2730,2730,2730,2730,0
|
|
20241217,181100,531677920,2730,2730,2730,2730,0
|
|
20241217,181000,531677920,2730,2730,2730,2730,0
|
|
20241217,180900,531677920,2730,2730,2730,2730,0
|
|
20241217,180800,531677920,2730,2730,2730,2730,0
|
|
20241217,180700,531677920,2730,2730,2730,2730,0
|
|
20241217,180600,531677920,2730,2730,2730,2730,0
|
|
20241217,180500,531677920,2730,2730,2730,2730,2439
|
|
20241217,180400,531677920,2730,2730,2730,2730,0
|
|
20241217,180300,531677920,2730,2730,2730,2730,0
|
|
20241217,180200,531677920,2730,2730,2730,2730,0
|
|
20241217,180100,531677920,2730,2730,2730,2730,0
|
|
20241217,180000,531677920,2730,2730,2730,2730,0
|
|
20241217,175900,531677920,2730,2730,2730,2730,0
|
|
20241217,175800,531677920,2730,2730,2730,2730,0
|
|
20241217,175700,531677920,2730,2730,2730,2730,0
|
|
20241217,175600,531677920,2730,2730,2730,2730,0
|
|
20241217,175500,531677920,2730,2730,2730,2730,0
|
|
20241217,175400,531677920,2730,2730,2730,2730,0
|
|
20241217,175300,531677920,2730,2730,2730,2730,0
|
|
20241217,175200,531677920,2730,2730,2730,2730,0
|
|
20241217,175100,531677920,2730,2730,2730,2730,0
|
|
20241217,175000,531677920,2730,2730,2730,2730,0
|
|
20241217,174900,531677920,2730,2730,2730,2730,0
|
|
20241217,174800,531677920,2730,2730,2730,2730,0
|
|
20241217,174700,531677920,2730,2730,2730,2730,0
|
|
20241217,174600,531677920,2730,2730,2730,2730,0
|
|
20241217,174500,531677920,2730,2730,2730,2730,0
|
|
20241217,174400,531677920,2730,2730,2730,2730,0
|
|
20241217,174300,531677920,2730,2730,2730,2730,0
|
|
20241217,174200,531677920,2730,2730,2730,2730,0
|
|
20241217,174100,531677920,2730,2730,2730,2730,0
|
|
20241217,174000,531677920,2730,2730,2730,2730,0
|
|
20241217,173900,531677920,2730,2730,2730,2730,0
|
|
20241217,173800,531677920,2730,2730,2730,2730,0
|
|
20241217,173700,531677920,2730,2730,2730,2730,0
|
|
20241217,173600,531677920,2730,2730,2730,2730,0
|
|
20241217,173500,531677920,2730,2730,2730,2730,2439
|
|
20241217,173400,531677920,2730,2730,2730,2730,0
|
|
20241217,173300,531677920,2730,2730,2730,2730,0
|
|
20241217,173200,531677920,2730,2730,2730,2730,0
|
|
20241217,173100,531677920,2730,2730,2730,2730,0
|
|
20241217,173000,531677920,2730,2730,2730,2730,0
|
|
20241217,172900,531677920,2730,2730,2730,2730,0
|
|
20241217,172800,531677920,2730,2730,2730,2730,0
|
|
20241217,172700,531677920,2730,2730,2730,2730,0
|
|
20241217,172600,531677920,2730,2730,2730,2730,0
|
|
20241217,172500,531677920,2730,2730,2730,2730,0
|
|
20241217,172400,531677920,2730,2730,2730,2730,0
|
|
20241217,172300,531677920,2730,2730,2730,2730,0
|
|
20241217,172200,531677920,2730,2730,2730,2730,0
|
|
20241217,172100,531677920,2730,2730,2730,2730,0
|
|
20241217,172000,531677920,2730,2730,2730,2730,0
|
|
20241217,171900,531677920,2730,2730,2730,2730,0
|
|
20241217,171800,531677920,2730,2730,2730,2730,0
|
|
20241217,171700,531677920,2730,2730,2730,2730,0
|
|
20241217,171600,531677920,2730,2730,2730,2730,0
|
|
20241217,171500,531677920,2730,2730,2730,2730,0
|
|
20241217,171400,531677920,2730,2730,2730,2730,0
|
|
20241217,171300,531677920,2730,2730,2730,2730,0
|
|
20241217,171200,531677920,2730,2730,2730,2730,0
|
|
20241217,171100,531677920,2730,2730,2730,2730,0
|
|
20241217,171000,531677920,2730,2730,2730,2730,0
|
|
20241217,170900,531677920,2730,2730,2730,2730,0
|
|
20241217,170800,531677920,2730,2730,2730,2730,0
|
|
20241217,170700,531677920,2730,2730,2730,2730,0
|
|
20241217,170600,531677920,2730,2730,2730,2730,0
|
|
20241217,170500,531677920,2730,2730,2730,2730,2439
|
|
20241217,170400,531677920,2730,2730,2730,2730,0
|
|
20241217,170300,531677920,2730,2730,2730,2730,0
|
|
20241217,170200,531677920,2730,2730,2730,2730,0
|
|
20241217,170100,531677920,2730,2730,2730,2730,0
|
|
20241217,170000,531677920,2730,2730,2730,2730,0
|
|
20241217,165900,531677920,2730,2730,2730,2730,0
|
|
20241217,165800,531677920,2730,2730,2730,2730,0
|
|
20241217,165700,531677920,2730,2730,2730,2730,0
|
|
20241217,165600,531677920,2730,2730,2730,2730,0
|
|
20241217,165500,531677920,2730,2730,2730,2730,0
|
|
20241217,165400,531677920,2730,2730,2730,2730,0
|
|
20241217,165300,531677920,2730,2730,2730,2730,0
|
|
20241217,165200,531677920,2730,2730,2730,2730,0
|
|
20241217,165100,531677920,2730,2730,2730,2730,0
|
|
20241217,165000,531677920,2730,2730,2730,2730,0
|
|
20241217,164900,531677920,2730,2730,2730,2730,0
|
|
20241217,164800,531677920,2730,2730,2730,2730,0
|
|
20241217,164700,531677920,2730,2730,2730,2730,0
|
|
20241217,164600,531677920,2730,2730,2730,2730,0
|
|
20241217,164500,531677920,2730,2730,2730,2730,0
|
|
20241217,164400,531677920,2730,2730,2730,2730,0
|
|
20241217,164300,531677920,2730,2730,2730,2730,0
|
|
20241217,164200,531677920,2730,2730,2730,2730,0
|
|
20241217,164100,531677920,2730,2730,2730,2730,0
|
|
20241217,164000,531677920,2730,2730,2730,2730,0
|
|
20241217,163900,531677920,2730,2730,2730,2730,0
|
|
20241217,163800,531677920,2730,2730,2730,2730,0
|
|
20241217,163700,531677920,2730,2730,2730,2730,0
|
|
20241217,163600,531677920,2730,2730,2730,2730,0
|
|
20241217,163500,531677920,2730,2730,2730,2730,2439
|
|
20241217,163400,531677920,2730,2730,2730,2730,0
|
|
20241217,163300,531677920,2730,2730,2730,2730,0
|
|
20241217,163200,531677920,2730,2730,2730,2730,0
|
|
20241217,163100,531677920,2730,2730,2730,2730,0
|
|
20241217,163000,531677920,2730,2730,2730,2730,0
|
|
20241217,162900,531677920,2730,2730,2730,2730,0
|
|
20241217,162800,531677920,2730,2730,2730,2730,0
|
|
20241217,162700,531677920,2730,2730,2730,2730,0
|
|
20241217,162600,531677920,2730,2730,2730,2730,0
|
|
20241217,162500,531677920,2730,2730,2730,2730,0
|
|
20241217,162400,531677920,2730,2730,2730,2730,0
|
|
20241217,162300,531677920,2730,2730,2730,2730,0
|
|
20241217,162200,531677920,2730,2730,2730,2730,0
|
|
20241217,162100,531677920,2730,2730,2730,2730,0
|
|
20241217,162000,531677920,2730,2730,2730,2730,0
|
|
20241217,161900,531677920,2730,2730,2730,2730,0
|
|
20241217,161800,531677920,2730,2730,2730,2730,0
|
|
20241217,161700,531677920,2730,2730,2730,2730,0
|
|
20241217,161600,531677920,2730,2730,2730,2730,0
|
|
20241217,161500,531677920,2730,2730,2730,2730,0
|
|
20241217,161400,531677920,2730,2730,2730,2730,0
|
|
20241217,161300,531677920,2730,2730,2730,2730,0
|
|
20241217,161200,531677920,2730,2730,2730,2730,0
|
|
20241217,161100,531677920,2730,2730,2730,2730,0
|
|
20241217,161000,531677920,2730,2730,2730,2730,0
|
|
20241217,160900,531677920,2730,2730,2730,2730,0
|
|
20241217,160800,531677920,2730,2730,2730,2730,0
|
|
20241217,160700,531677920,2730,2730,2730,2730,0
|
|
20241217,160600,531677920,2730,2730,2730,2730,0
|
|
20241217,160500,531677920,2730,2730,2730,2730,2439
|
|
20241217,160400,531677920,2730,2730,2730,2730,0
|
|
20241217,160300,531677920,2730,2730,2730,2730,0
|
|
20241217,160200,531677920,2730,2730,2730,2730,0
|
|
20241217,160100,531677920,2730,2730,2730,2730,0
|
|
20241217,160000,531677920,2730,2730,2730,2730,0
|
|
20241217,155900,531677920,2730,2730,2730,2730,0
|
|
20241217,155800,531677920,2730,2730,2730,2730,0
|
|
20241217,155700,531677920,2730,2730,2730,2730,0
|
|
20241217,155600,531677920,2730,2730,2730,2730,0
|
|
20241217,155500,531677920,2730,2730,2730,2730,0
|
|
20241217,155400,531677920,2730,2730,2730,2730,0
|
|
20241217,155300,531677920,2730,2730,2730,2730,0
|
|
20241217,155200,531677920,2730,2730,2730,2730,0
|
|
20241217,155100,531677920,2730,2730,2730,2730,0
|
|
20241217,155000,531677920,2730,2730,2730,2730,0
|
|
20241217,154900,531677920,2730,2730,2730,2730,0
|
|
20241217,154800,531677920,2730,2730,2730,2730,0
|
|
20241217,154700,531677920,2730,2730,2730,2730,0
|
|
20241217,154600,531677920,2730,2730,2730,2730,0
|
|
20241217,154500,531677920,2730,2730,2730,2730,0
|
|
20241217,154400,531677920,2730,2730,2730,2730,0
|
|
20241217,154300,531677920,2730,2730,2730,2730,0
|
|
20241217,154200,531677920,2730,2730,2730,2730,0
|
|
20241217,154100,531677920,2730,2730,2730,2730,0
|
|
20241217,154000,531677920,2730,2730,2730,2730,0
|
|
20241217,153900,531677920,2730,2730,2730,2730,0
|
|
20241217,153800,531677920,2730,2730,2730,2730,0
|
|
20241217,153700,531677920,2730,2730,2730,2730,0
|
|
20241217,153600,531677920,2730,2730,2730,2730,0
|
|
20241217,153500,531677920,2730,2730,2730,2730,2439
|
|
20241217,153400,531677920,2730,2730,2730,2730,0
|
|
20241217,153300,531677920,2730,2730,2730,2730,0
|
|
20241217,153200,531677920,2730,2730,2730,2730,0
|
|
20241217,153100,531677920,2730,2730,2730,2730,0
|
|
20241217,153000,531677920,2730,2730,2730,2730,2439
|
|
20241217,152900,525019450,2705,2705,2705,2705,0
|
|
20241217,152800,525019450,2705,2705,2705,2705,0
|
|
20241217,152700,525019450,2705,2705,2705,2705,0
|
|
20241217,152600,525019450,2705,2705,2705,2705,0
|
|
20241217,152500,525019450,2705,2705,2705,2705,0
|
|
20241217,152400,525019450,2705,2705,2705,2705,0
|
|
20241217,152300,525019450,2705,2705,2705,2705,0
|
|
20241217,152200,525019450,2705,2705,2705,2705,0
|
|
20241217,152100,525019450,2705,2705,2705,2705,0
|
|
20241217,152000,525019450,2705,2705,2705,2705,0
|
|
20241217,151900,525019450,2705,2700,2705,2700,696
|
|
20241217,151800,523139930,2705,2700,2705,2700,381
|
|
20241217,151700,522110495,2705,2705,2705,2705,200
|
|
20241217,151600,521569495,2710,2715,2715,2705,2281
|
|
20241217,151500,515395595,2715,2705,2715,2705,1000
|
|
20241217,151400,512690585,2705,2715,2715,2705,1125
|
|
20241217,151300,509640620,2710,2730,2730,2710,15
|
|
20241217,151200,509599690,2730,2730,2730,2730,0
|
|
20241217,151100,509599690,2730,2710,2730,2710,3502
|
|
20241217,151000,500053755,2710,2730,2730,2710,3702
|
|
20241217,150900,489969795,2725,2720,2725,2720,1779
|
|
20241217,150800,485122065,2720,2720,2720,2720,338
|
|
20241217,150700,484202705,2705,2720,2720,2700,3058
|
|
20241217,150600,475885870,2700,2715,2715,2700,1222
|
|
20241217,150500,472583530,2725,2715,2725,2715,1124
|
|
20241217,150400,469527370,2715,2720,2720,2715,407
|
|
20241217,150300,468422340,2725,2700,2725,2700,4347
|
|
20241217,150200,456584825,2715,2715,2715,2715,10
|
|
20241217,150100,456557675,2715,2710,2715,2695,2442
|
|
20241217,150000,449972440,2710,2710,2710,2710,6
|
|
20241217,145900,449956180,2710,2710,2710,2710,440
|
|
20241217,145800,448763780,2710,2710,2710,2710,31
|
|
20241217,145700,448679770,2710,2710,2710,2710,358
|
|
20241217,145600,447709590,2710,2700,2710,2695,5054
|
|
20241217,145500,434028760,2705,2705,2705,2705,0
|
|
20241217,145400,434028760,2705,2705,2705,2705,0
|
|
20241217,145300,434028760,2705,2705,2705,2695,441
|
|
20241217,145200,432835865,2695,2695,2695,2695,430
|
|
20241217,145100,431677015,2705,2705,2705,2690,30
|
|
20241217,145000,431596090,2690,2690,2690,2690,200
|
|
20241217,144900,431058090,2690,2700,2700,2690,292
|
|
20241217,144800,430269700,2700,2695,2700,2685,374
|
|
20241217,144700,429261575,2700,2695,2715,2690,7876
|
|
20241217,144600,407944790,2690,2695,2695,2690,30
|
|
20241217,144500,407863990,2695,2695,2695,2695,2000
|
|
20241217,144400,402473990,2695,2690,2695,2690,1052
|
|
20241217,144300,399643610,2700,2700,2700,2690,1259
|
|
20241217,144200,396248460,2695,2690,2695,2690,4062
|
|
20241217,144100,385312705,2680,2690,2690,2680,1177
|
|
20241217,144000,382150345,2690,2690,2690,2690,50
|
|
20241217,143900,382015845,2690,2680,2690,2680,7701
|
|
20241217,143800,361357765,2680,2675,2680,2675,270
|
|
20241217,143700,360634365,2675,2670,2675,2670,100
|
|
20241217,143600,360366915,2675,2670,2675,2670,223
|
|
20241217,143500,359771500,2665,2665,2665,2665,18
|
|
20241217,143400,359723530,2680,2680,2680,2680,1
|
|
20241217,143300,359720850,2665,2665,2665,2665,0
|
|
20241217,143200,359720850,2665,2665,2665,2665,10
|
|
20241217,143100,359694200,2665,2665,2665,2665,100
|
|
20241217,143000,359427700,2665,2670,2670,2665,798
|
|
20241217,142900,357297955,2665,2665,2665,2665,0
|
|
20241217,142800,357297955,2665,2665,2665,2665,0
|
|
20241217,142700,357297955,2665,2670,2670,2665,267
|
|
20241217,142600,356585565,2670,2680,2680,2670,112
|
|
20241217,142500,356285955,2670,2685,2685,2670,1188
|
|
20241217,142400,353102020,2685,2665,2685,2665,123
|
|
20241217,142300,352771965,2680,2680,2680,2680,1323
|
|
20241217,142200,349226325,2680,2670,2680,2670,4502
|
|
20241217,142100,337181440,2670,2670,2670,2670,2047
|
|
20241217,142000,331715950,2655,2665,2670,2655,2731
|
|
20241217,141900,324435880,2665,2650,2665,2650,86
|
|
20241217,141800,324207245,2665,2665,2665,2645,6169
|
|
20241217,141700,307800870,2670,2670,2670,2670,0
|
|
20241217,141600,307800870,2670,2665,2670,2665,742
|
|
20241217,141500,305823280,2675,2675,2675,2675,10
|
|
20241217,141400,305796530,2680,2680,2680,2680,0
|
|
20241217,141300,305796530,2680,2680,2680,2680,2
|
|
20241217,141200,305791170,2670,2670,2670,2670,1500
|
|
20241217,141100,301786170,2670,2670,2670,2670,501
|
|
20241217,141000,300448500,2670,2670,2670,2670,0
|
|
20241217,140900,300448500,2670,2670,2670,2670,1
|
|
20241217,140800,300445830,2660,2670,2670,2660,1402
|
|
20241217,140700,296710480,2670,2670,2670,2670,1
|
|
20241217,140600,296707810,2660,2660,2660,2660,0
|
|
20241217,140500,296707810,2660,2660,2660,2660,100
|
|
20241217,140400,296441810,2675,2675,2675,2675,0
|
|
20241217,140300,296441810,2675,2675,2675,2675,0
|
|
20241217,140200,296441810,2675,2675,2675,2675,0
|
|
20241217,140100,296441810,2675,2660,2675,2660,7
|
|
20241217,140000,296423160,2670,2665,2670,2660,190
|
|
20241217,135900,295916600,2665,2670,2680,2665,739
|
|
20241217,135800,293947110,2680,2675,2680,2675,1211
|
|
20241217,135700,290702675,2675,2675,2675,2670,532
|
|
20241217,135600,289279725,2675,2675,2675,2675,9
|
|
20241217,135500,289255650,2675,2675,2675,2675,27
|
|
20241217,135400,289183425,2675,2675,2675,2675,0
|
|
20241217,135300,289183425,2675,2675,2675,2675,0
|
|
20241217,135200,289183425,2675,2665,2675,2665,1693
|
|
20241217,135100,284658445,2665,2665,2665,2665,11
|
|
20241217,135000,284629130,2660,2655,2660,2655,1046
|
|
20241217,134900,281849545,2655,2655,2655,2655,20
|
|
20241217,134800,281796445,2655,2650,2655,2650,783
|
|
20241217,134700,279721445,2660,2655,2660,2655,22
|
|
20241217,134600,279663025,2665,2660,2665,2660,19
|
|
20241217,134500,279612475,2665,2665,2665,2665,3
|
|
20241217,134400,279604480,2670,2665,2670,2660,6146
|
|
20241217,134300,263255980,2670,2660,2670,2660,1814
|
|
20241217,134200,258421210,2660,2660,2660,2660,6
|
|
20241217,134100,258405250,2665,2660,2665,2660,308
|
|
20241217,134000,257585960,2660,2660,2660,2660,0
|
|
20241217,133900,257585960,2660,2665,2665,2660,2510
|
|
20241217,133800,250909310,2660,2660,2660,2660,657
|
|
20241217,133700,249161690,2660,2660,2660,2660,0
|
|
20241217,133600,249161690,2660,2655,2660,2645,2455
|
|
20241217,133500,242643330,2655,2655,2655,2655,0
|
|
20241217,133400,242643330,2655,2655,2655,2650,29
|
|
20241217,133300,242566460,2650,2650,2650,2650,350
|
|
20241217,133200,241638960,2655,2650,2655,2650,763
|
|
20241217,133100,239616995,2650,2645,2650,2645,123
|
|
20241217,133000,239291060,2645,2645,2645,2645,0
|
|
20241217,132900,239291060,2645,2645,2645,2645,0
|
|
20241217,132800,239291060,2645,2645,2645,2645,59
|
|
20241217,132700,239135005,2655,2655,2655,2655,0
|
|
20241217,132600,239135005,2655,2655,2655,2655,0
|
|
20241217,132500,239135005,2655,2655,2655,2655,41
|
|
20241217,132400,239026150,2655,2650,2655,2645,526
|
|
20241217,132300,237631170,2655,2655,2655,2655,0
|
|
20241217,132200,237631170,2655,2655,2655,2655,5
|
|
20241217,132100,237617895,2655,2655,2655,2655,0
|
|
20241217,132000,237617895,2655,2650,2655,2650,40
|
|
20241217,131900,237511885,2650,2650,2650,2650,296
|
|
20241217,131800,236727485,2650,2645,2650,2645,685
|
|
20241217,131700,234915610,2645,2640,2645,2640,762
|
|
20241217,131600,232900125,2645,2645,2645,2645,0
|
|
20241217,131500,232900125,2645,2645,2645,2645,77
|
|
20241217,131400,232696460,2635,2635,2635,2635,951
|
|
20241217,131300,230190575,2635,2635,2635,2635,0
|
|
20241217,131200,230190575,2635,2650,2650,2635,2
|
|
20241217,131100,230185290,2650,2650,2650,2650,2
|
|
20241217,131000,230179990,2640,2640,2640,2640,867
|
|
20241217,130900,227891110,2640,2650,2650,2640,6
|
|
20241217,130800,227875260,2645,2640,2645,2640,410
|
|
20241217,130700,226792310,2640,2640,2640,2640,0
|
|
20241217,130600,226792310,2640,2640,2640,2640,1
|
|
20241217,130500,226789670,2635,2650,2650,2635,739
|
|
20241217,130400,224834440,2650,2650,2650,2650,3
|
|
20241217,130300,224826490,2635,2640,2640,2635,824
|
|
20241217,130200,222654540,2650,2630,2650,2630,1042
|
|
20241217,130100,219913970,2630,2630,2630,2630,0
|
|
20241217,130000,219913970,2630,2630,2630,2630,10
|
|
20241217,125900,219887670,2620,2620,2620,2620,0
|
|
20241217,125800,219887670,2620,2620,2620,2620,0
|
|
20241217,125700,219887670,2620,2620,2630,2620,103
|
|
20241217,125600,219617780,2620,2620,2620,2620,999
|
|
20241217,125500,217000400,2620,2620,2620,2620,0
|
|
20241217,125400,217000400,2620,2620,2620,2620,0
|
|
20241217,125300,217000400,2620,2620,2620,2620,0
|
|
20241217,125200,217000400,2620,2620,2620,2620,1
|
|
20241217,125100,216997780,2625,2625,2625,2625,0
|
|
20241217,125000,216997780,2625,2625,2625,2625,0
|
|
20241217,124900,216997780,2625,2620,2625,2620,404
|
|
20241217,124800,215939280,2625,2625,2625,2625,1177
|
|
20241217,124700,212849655,2630,2630,2630,2630,0
|
|
20241217,124600,212849655,2630,2630,2630,2630,2
|
|
20241217,124500,212844395,2625,2625,2625,2625,0
|
|
20241217,124400,212844395,2625,2625,2625,2625,0
|
|
20241217,124300,212844395,2625,2625,2625,2625,55
|
|
20241217,124200,212700020,2625,2625,2625,2625,0
|
|
20241217,124100,212700020,2625,2625,2625,2625,0
|
|
20241217,124000,212700020,2625,2625,2625,2625,0
|
|
20241217,123900,212700020,2625,2625,2625,2625,0
|
|
20241217,123800,212700020,2625,2625,2625,2625,0
|
|
20241217,123700,212700020,2625,2625,2625,2625,0
|
|
20241217,123600,212700020,2625,2645,2645,2625,2096
|
|
20241217,123500,207187935,2640,2640,2640,2640,9
|
|
20241217,123400,207164175,2635,2635,2635,2635,36
|
|
20241217,123300,207069315,2640,2635,2640,2635,4
|
|
20241217,123200,207058765,2650,2640,2650,2640,12
|
|
20241217,123100,207027030,2635,2630,2635,2630,514
|
|
20241217,123000,205672660,2630,2630,2630,2630,0
|
|
20241217,122900,205672660,2630,2630,2630,2630,0
|
|
20241217,122800,205672660,2630,2630,2630,2630,2
|
|
20241217,122700,205667400,2630,2630,2630,2630,300
|
|
20241217,122600,204878400,2630,2630,2630,2630,99
|
|
20241217,122500,204618030,2625,2625,2625,2625,17
|
|
20241217,122400,204573405,2630,2630,2630,2630,0
|
|
20241217,122300,204573405,2630,2630,2630,2630,0
|
|
20241217,122200,204573405,2630,2630,2630,2630,23
|
|
20241217,122100,204512915,2625,2625,2625,2625,502
|
|
20241217,122000,203195165,2625,2625,2625,2625,0
|
|
20241217,121900,203195165,2625,2625,2625,2625,0
|
|
20241217,121800,203195165,2625,2625,2625,2625,0
|
|
20241217,121700,203195165,2625,2625,2625,2625,0
|
|
20241217,121600,203195165,2625,2625,2625,2625,0
|
|
20241217,121500,203195165,2625,2625,2625,2625,0
|
|
20241217,121400,203195165,2625,2625,2625,2625,0
|
|
20241217,121300,203195165,2625,2625,2625,2625,2
|
|
20241217,121200,203189915,2625,2625,2625,2625,0
|
|
20241217,121100,203189915,2625,2625,2625,2625,1
|
|
20241217,121000,203187290,2620,2620,2620,2620,1
|
|
20241217,120900,203184670,2630,2630,2630,2630,0
|
|
20241217,120800,203184670,2630,2625,2630,2625,2
|
|
20241217,120700,203179415,2625,2625,2625,2625,1
|
|
20241217,120600,203176790,2620,2620,2620,2620,0
|
|
20241217,120500,203176790,2620,2620,2620,2620,0
|
|
20241217,120400,203176790,2620,2620,2620,2620,9
|
|
20241217,120300,203153210,2625,2625,2625,2620,22
|
|
20241217,120200,203095480,2625,2625,2625,2625,1
|
|
20241217,120100,203092855,2625,2625,2625,2625,0
|
|
20241217,120000,203092855,2625,2625,2625,2625,15
|
|
20241217,115900,203053480,2620,2620,2620,2620,0
|
|
20241217,115800,203053480,2620,2620,2620,2620,36
|
|
20241217,115700,202959160,2620,2625,2625,2620,11
|
|
20241217,115600,202930290,2625,2625,2625,2625,0
|
|
20241217,115500,202930290,2625,2625,2625,2625,0
|
|
20241217,115400,202930290,2625,2625,2625,2625,0
|
|
20241217,115300,202930290,2625,2625,2625,2625,0
|
|
20241217,115200,202930290,2625,2625,2625,2625,0
|
|
20241217,115100,202930290,2625,2625,2625,2625,0
|
|
20241217,115000,202930290,2625,2625,2625,2625,0
|
|
20241217,114900,202930290,2625,2625,2625,2625,1
|
|
20241217,114800,202927665,2625,2625,2625,2625,0
|
|
20241217,114700,202927665,2625,2625,2625,2625,0
|
|
20241217,114600,202927665,2625,2625,2625,2625,5
|
|
20241217,114500,202914540,2620,2620,2620,2620,1
|
|
20241217,114400,202911920,2620,2620,2620,2620,0
|
|
20241217,114300,202911920,2620,2620,2620,2620,0
|
|
20241217,114200,202911920,2620,2620,2620,2620,0
|
|
20241217,114100,202911920,2620,2620,2620,2620,0
|
|
20241217,114000,202911920,2620,2620,2620,2620,7
|
|
20241217,113900,202893580,2625,2625,2625,2625,0
|
|
20241217,113800,202893580,2625,2625,2625,2625,0
|
|
20241217,113700,202893580,2625,2625,2625,2625,0
|
|
20241217,113600,202893580,2625,2625,2625,2625,0
|
|
20241217,113500,202893580,2625,2625,2625,2625,41
|
|
20241217,113400,202785955,2635,2635,2635,2635,0
|
|
20241217,113300,202785955,2635,2635,2635,2635,0
|
|
20241217,113200,202785955,2635,2635,2635,2635,0
|
|
20241217,113100,202785955,2635,2635,2635,2635,0
|
|
20241217,113000,202785955,2635,2635,2635,2635,0
|
|
20241217,112900,202785955,2635,2625,2635,2625,780
|
|
20241217,112800,200734455,2625,2625,2625,2625,400
|
|
20241217,112700,199684455,2630,2630,2630,2630,0
|
|
20241217,112600,199684455,2630,2625,2630,2625,387
|
|
20241217,112500,198666875,2625,2625,2625,2625,300
|
|
20241217,112400,197879375,2620,2620,2620,2620,0
|
|
20241217,112300,197879375,2620,2615,2620,2615,100
|
|
20241217,112200,197617665,2605,2605,2605,2605,0
|
|
20241217,112100,197617665,2605,2615,2615,2605,1652
|
|
20241217,112000,193309455,2615,2615,2615,2615,0
|
|
20241217,111900,193309455,2615,2615,2615,2615,55
|
|
20241217,111800,193165630,2620,2620,2620,2620,16
|
|
20241217,111700,193123710,2620,2620,2620,2620,400
|
|
20241217,111600,192075710,2615,2615,2615,2615,0
|
|
20241217,111500,192075710,2615,2620,2620,2615,510
|
|
20241217,111400,190741575,2615,2615,2615,2615,0
|
|
20241217,111300,190741575,2615,2615,2615,2615,0
|
|
20241217,111200,190741575,2615,2620,2620,2615,600
|
|
20241217,111100,189171890,2625,2625,2625,2625,31
|
|
20241217,111000,189090515,2625,2625,2625,2625,2
|
|
20241217,110900,189085265,2625,2620,2625,2620,56
|
|
20241217,110800,188938540,2615,2615,2615,2615,0
|
|
20241217,110700,188938540,2615,2615,2615,2615,0
|
|
20241217,110600,188938540,2615,2615,2615,2615,0
|
|
20241217,110500,188938540,2615,2615,2615,2615,0
|
|
20241217,110400,188938540,2615,2615,2615,2615,0
|
|
20241217,110300,188938540,2615,2620,2620,2615,2800
|
|
20241217,110200,181615250,2620,2620,2620,2620,0
|
|
20241217,110100,181615250,2620,2620,2620,2620,15
|
|
20241217,110000,181575950,2615,2615,2615,2615,0
|
|
20241217,105900,181575950,2615,2625,2625,2615,1963
|
|
20241217,105800,176439505,2615,2625,2625,2615,500
|
|
20241217,105700,175131235,2625,2625,2625,2625,3
|
|
20241217,105600,175123360,2620,2620,2620,2620,0
|
|
20241217,105500,175123360,2620,2620,2620,2620,100
|
|
20241217,105400,174861360,2620,2620,2620,2620,30
|
|
20241217,105300,174782760,2620,2620,2620,2620,15
|
|
20241217,105200,174743460,2620,2620,2620,2620,2886
|
|
20241217,105100,167182140,2625,2625,2625,2625,475
|
|
20241217,105000,165935265,2635,2635,2635,2635,10
|
|
20241217,104900,165908915,2630,2630,2630,2630,36
|
|
20241217,104800,165814235,2630,2630,2630,2630,144
|
|
20241217,104700,165435515,2630,2630,2630,2630,44
|
|
20241217,104600,165319795,2630,2630,2630,2630,0
|
|
20241217,104500,165319795,2630,2630,2630,2630,100
|
|
20241217,104400,165056795,2630,2630,2630,2630,0
|
|
20241217,104300,165056795,2630,2630,2630,2630,5
|
|
20241217,104200,165043645,2630,2630,2630,2630,0
|
|
20241217,104100,165043645,2630,2630,2630,2630,0
|
|
20241217,104000,165043645,2630,2630,2630,2630,0
|
|
20241217,103900,165043645,2630,2630,2630,2630,0
|
|
20241217,103800,165043645,2630,2630,2630,2630,0
|
|
20241217,103700,165043645,2630,2630,2630,2630,1
|
|
20241217,103600,165041015,2630,2630,2630,2630,0
|
|
20241217,103500,165041015,2630,2630,2630,2630,0
|
|
20241217,103400,165041015,2630,2630,2630,2630,0
|
|
20241217,103300,165041015,2630,2630,2630,2630,0
|
|
20241217,103200,165041015,2630,2630,2630,2630,1
|
|
20241217,103100,165038385,2630,2630,2630,2630,100
|
|
20241217,103000,164775385,2630,2630,2630,2630,0
|
|
20241217,102900,164775385,2630,2630,2630,2630,300
|
|
20241217,102800,163986385,2630,2630,2630,2630,0
|
|
20241217,102700,163986385,2630,2630,2630,2630,1
|
|
20241217,102600,163983755,2635,2635,2635,2635,689
|
|
20241217,102500,162168240,2635,2635,2635,2635,0
|
|
20241217,102400,162168240,2635,2635,2635,2635,572
|
|
20241217,102300,160661020,2635,2635,2635,2635,0
|
|
20241217,102200,160661020,2635,2635,2635,2635,59
|
|
20241217,102100,160505555,2630,2630,2630,2630,1
|
|
20241217,102000,160502925,2625,2625,2625,2625,0
|
|
20241217,101900,160502925,2625,2625,2625,2625,208
|
|
20241217,101800,159956925,2625,2625,2625,2625,0
|
|
20241217,101700,159956925,2625,2625,2625,2625,0
|
|
20241217,101600,159956925,2625,2620,2625,2620,2510
|
|
20241217,101500,153368180,2620,2620,2620,2620,0
|
|
20241217,101400,153368180,2620,2630,2630,2620,3711
|
|
20241217,101300,143635890,2625,2625,2625,2625,40
|
|
20241217,101200,143530890,2635,2635,2635,2635,0
|
|
20241217,101100,143530890,2635,2635,2635,2635,0
|
|
20241217,101000,143530890,2635,2635,2635,2635,0
|
|
20241217,100900,143530890,2635,2635,2635,2635,91
|
|
20241217,100800,143291105,2630,2630,2630,2630,486
|
|
20241217,100700,142012925,2635,2635,2635,2635,50
|
|
20241217,100600,141881175,2630,2630,2630,2630,125
|
|
20241217,100500,141552425,2630,2630,2630,2630,1
|
|
20241217,100400,141549795,2625,2625,2625,2625,0
|
|
20241217,100300,141549795,2625,2625,2625,2625,0
|
|
20241217,100200,141549795,2625,2625,2625,2625,722
|
|
20241217,100100,139654545,2625,2625,2625,2625,0
|
|
20241217,100000,139654545,2625,2625,2625,2625,1
|
|
20241217,095900,139651920,2630,2625,2635,2625,266
|
|
20241217,095800,138953310,2625,2625,2635,2625,337
|
|
20241217,095700,138068675,2625,2630,2630,2625,30
|
|
20241217,095600,137989800,2620,2630,2630,2620,1712
|
|
20241217,095500,133496235,2630,2630,2630,2630,55
|
|
20241217,095400,133351585,2625,2630,2630,2625,866
|
|
20241217,095300,131074665,2640,2635,2640,2630,662
|
|
20241217,095200,129332140,2640,2650,2650,2640,29
|
|
20241217,095100,129255570,2635,2635,2635,2635,0
|
|
20241217,095000,129255570,2635,2635,2635,2635,0
|
|
20241217,094900,129255570,2635,2650,2650,2635,21
|
|
20241217,094800,129199935,2635,2645,2645,2635,6
|
|
20241217,094700,129184095,2645,2645,2645,2645,464
|
|
20241217,094600,127956815,2645,2655,2660,2645,656
|
|
20241217,094500,126214145,2645,2645,2645,2645,0
|
|
20241217,094400,126214145,2645,2655,2655,2645,3789
|
|
20241217,094300,116192230,2660,2640,2660,2640,3179
|
|
20241217,094200,107784135,2640,2635,2640,2630,205
|
|
20241217,094100,107244630,2645,2640,2645,2640,508
|
|
20241217,094000,105903440,2635,2635,2635,2635,989
|
|
20241217,093900,103297425,2635,2635,2635,2635,0
|
|
20241217,093800,103297425,2635,2645,2645,2635,1202
|
|
20241217,093700,100124745,2645,2645,2645,2645,373
|
|
20241217,093600,99138160,2650,2650,2650,2650,315
|
|
20241217,093500,98303410,2660,2655,2660,2655,63
|
|
20241217,093400,98135940,2650,2660,2660,2645,2161
|
|
20241217,093300,92404000,2645,2630,2660,2630,9194
|
|
20241217,093200,68050075,2620,2625,2625,2620,372
|
|
20241217,093100,67073905,2625,2625,2625,2625,50
|
|
20241217,093000,66942655,2630,2630,2630,2630,160
|
|
20241217,092900,66521855,2630,2630,2630,2630,760
|
|
20241217,092800,64523055,2625,2625,2625,2620,393
|
|
20241217,092700,63491460,2630,2630,2630,2630,0
|
|
20241217,092600,63491460,2630,2630,2630,2630,10
|
|
20241217,092500,63465160,2635,2595,2635,2595,114
|
|
20241217,092400,63168090,2600,2600,2600,2600,55
|
|
20241217,092300,63025090,2600,2600,2605,2600,132
|
|
20241217,092200,62681585,2595,2595,2595,2595,200
|
|
20241217,092100,62162585,2595,2600,2600,2595,905
|
|
20241217,092000,59811060,2605,2590,2605,2590,614
|
|
20241217,091900,58220495,2590,2600,2600,2590,1118
|
|
20241217,091800,55314615,2600,2605,2605,2600,575
|
|
20241217,091700,53818015,2605,2610,2620,2605,9
|
|
20241217,091600,53794525,2605,2605,2605,2605,82
|
|
20241217,091500,53580915,2620,2610,2620,2605,1327
|
|
20241217,091400,50124035,2610,2615,2615,2610,1546
|
|
20241217,091300,46084505,2615,2615,2615,2615,0
|
|
20241217,091200,46084505,2615,2640,2640,2615,926
|
|
20241217,091100,43658065,2640,2645,2645,2640,869
|
|
20241217,091000,41359610,2640,2620,2640,2620,305
|
|
20241217,090900,40555470,2645,2645,2645,2640,264
|
|
20241217,090800,39857210,2650,2650,2650,2650,1
|
|
20241217,090700,39854560,2640,2630,2640,2620,2449
|
|
20241217,090600,33422095,2635,2625,2660,2625,547
|
|
20241217,090500,31978130,2620,2610,2620,2610,679
|
|
20241217,090400,30199190,2610,2610,2610,2605,1230
|
|
20241217,090300,26989885,2615,2615,2615,2615,1000
|
|
20241217,090200,24374885,2610,2635,2635,2610,7382
|
|
20241217,090100,5029760,2635,2660,2660,2635,1503
|
|
20241217,090000,1048700,2650,2660,2660,2650,395
|