757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,213400,379415915,2565,2565,2565,2565,1196
|
|
20241219,213300,379415915,2565,2565,2565,2565,0
|
|
20241219,213200,379415915,2565,2565,2565,2565,0
|
|
20241219,213100,379415915,2565,2565,2565,2565,0
|
|
20241219,213000,379415915,2565,2565,2565,2565,0
|
|
20241219,212900,379415915,2565,2565,2565,2565,0
|
|
20241219,212800,379415915,2565,2565,2565,2565,0
|
|
20241219,212700,379415915,2565,2565,2565,2565,0
|
|
20241219,212600,379415915,2565,2565,2565,2565,0
|
|
20241219,212500,379415915,2565,2565,2565,2565,0
|
|
20241219,212400,379415915,2565,2565,2565,2565,0
|
|
20241219,212300,379415915,2565,2565,2565,2565,0
|
|
20241219,212200,379415915,2565,2565,2565,2565,0
|
|
20241219,212100,379415915,2565,2565,2565,2565,0
|
|
20241219,212000,379415915,2565,2565,2565,2565,0
|
|
20241219,211900,379415915,2565,2565,2565,2565,0
|
|
20241219,211800,379415915,2565,2565,2565,2565,0
|
|
20241219,211700,379415915,2565,2565,2565,2565,0
|
|
20241219,211600,379415915,2565,2565,2565,2565,0
|
|
20241219,211500,379415915,2565,2565,2565,2565,0
|
|
20241219,211400,379415915,2565,2565,2565,2565,0
|
|
20241219,211300,379415915,2565,2565,2565,2565,0
|
|
20241219,211200,379415915,2565,2565,2565,2565,0
|
|
20241219,211100,379415915,2565,2565,2565,2565,0
|
|
20241219,211000,379415915,2565,2565,2565,2565,0
|
|
20241219,210900,379415915,2565,2565,2565,2565,0
|
|
20241219,210800,379415915,2565,2565,2565,2565,0
|
|
20241219,210700,379415915,2565,2565,2565,2565,0
|
|
20241219,210600,379415915,2565,2565,2565,2565,0
|
|
20241219,210500,379415915,2565,2565,2565,2565,0
|
|
20241219,210400,379415915,2565,2565,2565,2565,1196
|
|
20241219,210300,379415915,2565,2565,2565,2565,0
|
|
20241219,210200,379415915,2565,2565,2565,2565,0
|
|
20241219,210100,379415915,2565,2565,2565,2565,0
|
|
20241219,210000,379415915,2565,2565,2565,2565,0
|
|
20241219,205900,379415915,2565,2565,2565,2565,0
|
|
20241219,205800,379415915,2565,2565,2565,2565,0
|
|
20241219,205700,379415915,2565,2565,2565,2565,0
|
|
20241219,205600,379415915,2565,2565,2565,2565,0
|
|
20241219,205500,379415915,2565,2565,2565,2565,0
|
|
20241219,205400,379415915,2565,2565,2565,2565,0
|
|
20241219,205300,379415915,2565,2565,2565,2565,0
|
|
20241219,205200,379415915,2565,2565,2565,2565,0
|
|
20241219,205100,379415915,2565,2565,2565,2565,0
|
|
20241219,205000,379415915,2565,2565,2565,2565,0
|
|
20241219,204900,379415915,2565,2565,2565,2565,0
|
|
20241219,204800,379415915,2565,2565,2565,2565,0
|
|
20241219,204700,379415915,2565,2565,2565,2565,0
|
|
20241219,204600,379415915,2565,2565,2565,2565,0
|
|
20241219,204500,379415915,2565,2565,2565,2565,0
|
|
20241219,204400,379415915,2565,2565,2565,2565,0
|
|
20241219,204300,379415915,2565,2565,2565,2565,0
|
|
20241219,204200,379415915,2565,2565,2565,2565,0
|
|
20241219,204100,379415915,2565,2565,2565,2565,0
|
|
20241219,204000,379415915,2565,2565,2565,2565,0
|
|
20241219,203900,379415915,2565,2565,2565,2565,0
|
|
20241219,203800,379415915,2565,2565,2565,2565,0
|
|
20241219,203700,379415915,2565,2565,2565,2565,0
|
|
20241219,203600,379415915,2565,2565,2565,2565,0
|
|
20241219,203500,379415915,2565,2565,2565,2565,0
|
|
20241219,203400,379415915,2565,2565,2565,2565,1196
|
|
20241219,203300,379415915,2565,2565,2565,2565,0
|
|
20241219,203200,379415915,2565,2565,2565,2565,0
|
|
20241219,203100,379415915,2565,2565,2565,2565,0
|
|
20241219,203000,379415915,2565,2565,2565,2565,0
|
|
20241219,202900,379415915,2565,2565,2565,2565,0
|
|
20241219,202800,379415915,2565,2565,2565,2565,0
|
|
20241219,202700,379415915,2565,2565,2565,2565,0
|
|
20241219,202600,379415915,2565,2565,2565,2565,0
|
|
20241219,202500,379415915,2565,2565,2565,2565,0
|
|
20241219,202400,379415915,2565,2565,2565,2565,0
|
|
20241219,202300,379415915,2565,2565,2565,2565,0
|
|
20241219,202200,379415915,2565,2565,2565,2565,0
|
|
20241219,202100,379415915,2565,2565,2565,2565,0
|
|
20241219,202000,379415915,2565,2565,2565,2565,0
|
|
20241219,201900,379415915,2565,2565,2565,2565,0
|
|
20241219,201800,379415915,2565,2565,2565,2565,0
|
|
20241219,201700,379415915,2565,2565,2565,2565,0
|
|
20241219,201600,379415915,2565,2565,2565,2565,0
|
|
20241219,201500,379415915,2565,2565,2565,2565,0
|
|
20241219,201400,379415915,2565,2565,2565,2565,0
|
|
20241219,201300,379415915,2565,2565,2565,2565,0
|
|
20241219,201200,379415915,2565,2565,2565,2565,0
|
|
20241219,201100,379415915,2565,2565,2565,2565,0
|
|
20241219,201000,379415915,2565,2565,2565,2565,0
|
|
20241219,200900,379415915,2565,2565,2565,2565,0
|
|
20241219,200800,379415915,2565,2565,2565,2565,0
|
|
20241219,200700,379415915,2565,2565,2565,2565,0
|
|
20241219,200600,379415915,2565,2565,2565,2565,0
|
|
20241219,200500,379415915,2565,2565,2565,2565,0
|
|
20241219,200400,379415915,2565,2565,2565,2565,1196
|
|
20241219,200300,379415915,2565,2565,2565,2565,0
|
|
20241219,200200,379415915,2565,2565,2565,2565,0
|
|
20241219,200100,379415915,2565,2565,2565,2565,0
|
|
20241219,200000,379415915,2565,2565,2565,2565,0
|
|
20241219,195900,379415915,2565,2565,2565,2565,0
|
|
20241219,195800,379415915,2565,2565,2565,2565,0
|
|
20241219,195700,379415915,2565,2565,2565,2565,0
|
|
20241219,195600,379415915,2565,2565,2565,2565,0
|
|
20241219,195500,379415915,2565,2565,2565,2565,0
|
|
20241219,195400,379415915,2565,2565,2565,2565,0
|
|
20241219,195300,379415915,2565,2565,2565,2565,0
|
|
20241219,195200,379415915,2565,2565,2565,2565,0
|
|
20241219,195100,379415915,2565,2565,2565,2565,0
|
|
20241219,195000,379415915,2565,2565,2565,2565,0
|
|
20241219,194900,379415915,2565,2565,2565,2565,0
|
|
20241219,194800,379415915,2565,2565,2565,2565,0
|
|
20241219,194700,379415915,2565,2565,2565,2565,0
|
|
20241219,194600,379415915,2565,2565,2565,2565,0
|
|
20241219,194500,379415915,2565,2565,2565,2565,0
|
|
20241219,194400,379415915,2565,2565,2565,2565,0
|
|
20241219,194300,379415915,2565,2565,2565,2565,0
|
|
20241219,194200,379415915,2565,2565,2565,2565,0
|
|
20241219,194100,379415915,2565,2565,2565,2565,0
|
|
20241219,194000,379415915,2565,2565,2565,2565,0
|
|
20241219,193900,379415915,2565,2565,2565,2565,0
|
|
20241219,193800,379415915,2565,2565,2565,2565,0
|
|
20241219,193700,379415915,2565,2565,2565,2565,0
|
|
20241219,193600,379415915,2565,2565,2565,2565,0
|
|
20241219,193500,379415915,2565,2565,2565,2565,0
|
|
20241219,193400,379415915,2565,2565,2565,2565,1196
|
|
20241219,193300,379415915,2565,2565,2565,2565,0
|
|
20241219,193200,379415915,2565,2565,2565,2565,0
|
|
20241219,193100,379415915,2565,2565,2565,2565,0
|
|
20241219,193000,379415915,2565,2565,2565,2565,0
|
|
20241219,192900,379415915,2565,2565,2565,2565,0
|
|
20241219,192800,379415915,2565,2565,2565,2565,0
|
|
20241219,192700,379415915,2565,2565,2565,2565,0
|
|
20241219,192600,379415915,2565,2565,2565,2565,0
|
|
20241219,192500,379415915,2565,2565,2565,2565,0
|
|
20241219,192400,379415915,2565,2565,2565,2565,0
|
|
20241219,192300,379415915,2565,2565,2565,2565,0
|
|
20241219,192200,379415915,2565,2565,2565,2565,0
|
|
20241219,192100,379415915,2565,2565,2565,2565,0
|
|
20241219,192000,379415915,2565,2565,2565,2565,0
|
|
20241219,191900,379415915,2565,2565,2565,2565,0
|
|
20241219,191800,379415915,2565,2565,2565,2565,0
|
|
20241219,191700,379415915,2565,2565,2565,2565,0
|
|
20241219,191600,379415915,2565,2565,2565,2565,0
|
|
20241219,191500,379415915,2565,2565,2565,2565,0
|
|
20241219,191400,379415915,2565,2565,2565,2565,0
|
|
20241219,191300,379415915,2565,2565,2565,2565,0
|
|
20241219,191200,379415915,2565,2565,2565,2565,0
|
|
20241219,191100,379415915,2565,2565,2565,2565,0
|
|
20241219,191000,379415915,2565,2565,2565,2565,0
|
|
20241219,190900,379415915,2565,2565,2565,2565,0
|
|
20241219,190800,379415915,2565,2565,2565,2565,0
|
|
20241219,190700,379415915,2565,2565,2565,2565,0
|
|
20241219,190600,379415915,2565,2565,2565,2565,0
|
|
20241219,190500,379415915,2565,2565,2565,2565,0
|
|
20241219,190400,379415915,2565,2565,2565,2565,1196
|
|
20241219,190300,379415915,2565,2565,2565,2565,0
|
|
20241219,190200,379415915,2565,2565,2565,2565,0
|
|
20241219,190100,379415915,2565,2565,2565,2565,0
|
|
20241219,190000,379415915,2565,2565,2565,2565,0
|
|
20241219,185900,379415915,2565,2565,2565,2565,0
|
|
20241219,185800,379415915,2565,2565,2565,2565,0
|
|
20241219,185700,379415915,2565,2565,2565,2565,0
|
|
20241219,185600,379415915,2565,2565,2565,2565,0
|
|
20241219,185500,379415915,2565,2565,2565,2565,0
|
|
20241219,185400,379415915,2565,2565,2565,2565,0
|
|
20241219,185300,379415915,2565,2565,2565,2565,0
|
|
20241219,185200,379415915,2565,2565,2565,2565,0
|
|
20241219,185100,379415915,2565,2565,2565,2565,0
|
|
20241219,185000,379415915,2565,2565,2565,2565,0
|
|
20241219,184900,379415915,2565,2565,2565,2565,0
|
|
20241219,184800,379415915,2565,2565,2565,2565,0
|
|
20241219,184700,379415915,2565,2565,2565,2565,0
|
|
20241219,184600,379415915,2565,2565,2565,2565,0
|
|
20241219,184500,379415915,2565,2565,2565,2565,0
|
|
20241219,184400,379415915,2565,2565,2565,2565,0
|
|
20241219,184300,379415915,2565,2565,2565,2565,0
|
|
20241219,184200,379415915,2565,2565,2565,2565,0
|
|
20241219,184100,379415915,2565,2565,2565,2565,0
|
|
20241219,184000,379415915,2565,2565,2565,2565,0
|
|
20241219,183900,379415915,2565,2565,2565,2565,0
|
|
20241219,183800,379415915,2565,2565,2565,2565,0
|
|
20241219,183700,379415915,2565,2565,2565,2565,0
|
|
20241219,183600,379415915,2565,2565,2565,2565,0
|
|
20241219,183500,379415915,2565,2565,2565,2565,0
|
|
20241219,183400,379415915,2565,2565,2565,2565,1196
|
|
20241219,183300,379415915,2565,2565,2565,2565,0
|
|
20241219,183200,379415915,2565,2565,2565,2565,0
|
|
20241219,183100,379415915,2565,2565,2565,2565,0
|
|
20241219,183000,379415915,2565,2565,2565,2565,0
|
|
20241219,182900,379415915,2565,2565,2565,2565,0
|
|
20241219,182800,379415915,2565,2565,2565,2565,0
|
|
20241219,182700,379415915,2565,2565,2565,2565,0
|
|
20241219,182600,379415915,2565,2565,2565,2565,0
|
|
20241219,182500,379415915,2565,2565,2565,2565,0
|
|
20241219,182400,379415915,2565,2565,2565,2565,0
|
|
20241219,182300,379415915,2565,2565,2565,2565,0
|
|
20241219,182200,379415915,2565,2565,2565,2565,0
|
|
20241219,182100,379415915,2565,2565,2565,2565,0
|
|
20241219,182000,379415915,2565,2565,2565,2565,0
|
|
20241219,181900,379415915,2565,2565,2565,2565,0
|
|
20241219,181800,379415915,2565,2565,2565,2565,0
|
|
20241219,181700,379415915,2565,2565,2565,2565,0
|
|
20241219,181600,379415915,2565,2565,2565,2565,0
|
|
20241219,181500,379415915,2565,2565,2565,2565,0
|
|
20241219,181400,379415915,2565,2565,2565,2565,0
|
|
20241219,181300,379415915,2565,2565,2565,2565,0
|
|
20241219,181200,379415915,2565,2565,2565,2565,0
|
|
20241219,181100,379415915,2565,2565,2565,2565,0
|
|
20241219,181000,379415915,2565,2565,2565,2565,0
|
|
20241219,180900,379415915,2565,2565,2565,2565,0
|
|
20241219,180800,379415915,2565,2565,2565,2565,0
|
|
20241219,180700,379415915,2565,2565,2565,2565,0
|
|
20241219,180600,379415915,2565,2565,2565,2565,0
|
|
20241219,180500,379415915,2565,2565,2565,2565,0
|
|
20241219,180400,379415915,2565,2565,2565,2565,1196
|
|
20241219,180300,379415915,2565,2565,2565,2565,0
|
|
20241219,180200,379415915,2565,2565,2565,2565,0
|
|
20241219,180100,379415915,2565,2565,2565,2565,0
|
|
20241219,180000,379415915,2565,2565,2565,2565,0
|
|
20241219,175900,379415915,2565,2565,2565,2565,0
|
|
20241219,175800,379415915,2565,2565,2565,2565,0
|
|
20241219,175700,379415915,2565,2565,2565,2565,0
|
|
20241219,175600,379415915,2565,2565,2565,2565,0
|
|
20241219,175500,379415915,2565,2565,2565,2565,0
|
|
20241219,175400,379415915,2565,2565,2565,2565,0
|
|
20241219,175300,379415915,2565,2565,2565,2565,0
|
|
20241219,175200,379415915,2565,2565,2565,2565,0
|
|
20241219,175100,379415915,2565,2565,2565,2565,0
|
|
20241219,175000,379415915,2565,2565,2565,2565,0
|
|
20241219,174900,379415915,2565,2565,2565,2565,0
|
|
20241219,174800,379415915,2565,2565,2565,2565,0
|
|
20241219,174700,379415915,2565,2565,2565,2565,0
|
|
20241219,174600,379415915,2565,2565,2565,2565,0
|
|
20241219,174500,379415915,2565,2565,2565,2565,0
|
|
20241219,174400,379415915,2565,2565,2565,2565,0
|
|
20241219,174300,379415915,2565,2565,2565,2565,0
|
|
20241219,174200,379415915,2565,2565,2565,2565,0
|
|
20241219,174100,379415915,2565,2565,2565,2565,0
|
|
20241219,174000,379415915,2565,2565,2565,2565,0
|
|
20241219,173900,379415915,2565,2565,2565,2565,0
|
|
20241219,173800,379415915,2565,2565,2565,2565,0
|
|
20241219,173700,379415915,2565,2565,2565,2565,0
|
|
20241219,173600,379415915,2565,2565,2565,2565,0
|
|
20241219,173500,379415915,2565,2565,2565,2565,0
|
|
20241219,173400,379415915,2565,2565,2565,2565,1196
|
|
20241219,173300,379415915,2565,2565,2565,2565,0
|
|
20241219,173200,379415915,2565,2565,2565,2565,0
|
|
20241219,173100,379415915,2565,2565,2565,2565,0
|
|
20241219,173000,379415915,2565,2565,2565,2565,0
|
|
20241219,172900,379415915,2565,2565,2565,2565,0
|
|
20241219,172800,379415915,2565,2565,2565,2565,0
|
|
20241219,172700,379415915,2565,2565,2565,2565,0
|
|
20241219,172600,379415915,2565,2565,2565,2565,0
|
|
20241219,172500,379415915,2565,2565,2565,2565,0
|
|
20241219,172400,379415915,2565,2565,2565,2565,0
|
|
20241219,172300,379415915,2565,2565,2565,2565,0
|
|
20241219,172200,379415915,2565,2565,2565,2565,0
|
|
20241219,172100,379415915,2565,2565,2565,2565,0
|
|
20241219,172000,379415915,2565,2565,2565,2565,0
|
|
20241219,171900,379415915,2565,2565,2565,2565,0
|
|
20241219,171800,379415915,2565,2565,2565,2565,0
|
|
20241219,171700,379415915,2565,2565,2565,2565,0
|
|
20241219,171600,379415915,2565,2565,2565,2565,0
|
|
20241219,171500,379415915,2565,2565,2565,2565,0
|
|
20241219,171400,379415915,2565,2565,2565,2565,0
|
|
20241219,171300,379415915,2565,2565,2565,2565,0
|
|
20241219,171200,379415915,2565,2565,2565,2565,0
|
|
20241219,171100,379415915,2565,2565,2565,2565,0
|
|
20241219,171000,379415915,2565,2565,2565,2565,0
|
|
20241219,170900,379415915,2565,2565,2565,2565,0
|
|
20241219,170800,379415915,2565,2565,2565,2565,0
|
|
20241219,170700,379415915,2565,2565,2565,2565,0
|
|
20241219,170600,379415915,2565,2565,2565,2565,0
|
|
20241219,170500,379415915,2565,2565,2565,2565,0
|
|
20241219,170400,379415915,2565,2565,2565,2565,1196
|
|
20241219,170300,379415915,2565,2565,2565,2565,0
|
|
20241219,170200,379415915,2565,2565,2565,2565,0
|
|
20241219,170100,379415915,2565,2565,2565,2565,0
|
|
20241219,170000,379415915,2565,2565,2565,2565,0
|
|
20241219,165900,379415915,2565,2565,2565,2565,0
|
|
20241219,165800,379415915,2565,2565,2565,2565,0
|
|
20241219,165700,379415915,2565,2565,2565,2565,0
|
|
20241219,165600,379415915,2565,2565,2565,2565,0
|
|
20241219,165500,379415915,2565,2565,2565,2565,0
|
|
20241219,165400,379415915,2565,2565,2565,2565,0
|
|
20241219,165300,379415915,2565,2565,2565,2565,0
|
|
20241219,165200,379415915,2565,2565,2565,2565,0
|
|
20241219,165100,379415915,2565,2565,2565,2565,0
|
|
20241219,165000,379415915,2565,2565,2565,2565,0
|
|
20241219,164900,379415915,2565,2565,2565,2565,0
|
|
20241219,164800,379415915,2565,2565,2565,2565,0
|
|
20241219,164700,379415915,2565,2565,2565,2565,0
|
|
20241219,164600,379415915,2565,2565,2565,2565,0
|
|
20241219,164500,379415915,2565,2565,2565,2565,0
|
|
20241219,164400,379415915,2565,2565,2565,2565,0
|
|
20241219,164300,379415915,2565,2565,2565,2565,0
|
|
20241219,164200,379415915,2565,2565,2565,2565,0
|
|
20241219,164100,379415915,2565,2565,2565,2565,0
|
|
20241219,164000,379415915,2565,2565,2565,2565,0
|
|
20241219,163900,379415915,2565,2565,2565,2565,0
|
|
20241219,163800,379415915,2565,2565,2565,2565,0
|
|
20241219,163700,379415915,2565,2565,2565,2565,0
|
|
20241219,163600,379415915,2565,2565,2565,2565,0
|
|
20241219,163500,379415915,2565,2565,2565,2565,0
|
|
20241219,163400,379415915,2565,2565,2565,2565,1196
|
|
20241219,163300,379415915,2565,2565,2565,2565,0
|
|
20241219,163200,379415915,2565,2565,2565,2565,0
|
|
20241219,163100,379415915,2565,2565,2565,2565,0
|
|
20241219,163000,379415915,2565,2565,2565,2565,0
|
|
20241219,162900,379415915,2565,2565,2565,2565,0
|
|
20241219,162800,379415915,2565,2565,2565,2565,0
|
|
20241219,162700,379415915,2565,2565,2565,2565,0
|
|
20241219,162600,379415915,2565,2565,2565,2565,0
|
|
20241219,162500,379415915,2565,2565,2565,2565,0
|
|
20241219,162400,379415915,2565,2565,2565,2565,0
|
|
20241219,162300,379415915,2565,2565,2565,2565,0
|
|
20241219,162200,379415915,2565,2565,2565,2565,0
|
|
20241219,162100,379415915,2565,2565,2565,2565,0
|
|
20241219,162000,379415915,2565,2565,2565,2565,0
|
|
20241219,161900,379415915,2565,2565,2565,2565,0
|
|
20241219,161800,379415915,2565,2565,2565,2565,0
|
|
20241219,161700,379415915,2565,2565,2565,2565,0
|
|
20241219,161600,379415915,2565,2565,2565,2565,0
|
|
20241219,161500,379415915,2565,2565,2565,2565,0
|
|
20241219,161400,379415915,2565,2565,2565,2565,0
|
|
20241219,161300,379415915,2565,2565,2565,2565,0
|
|
20241219,161200,379415915,2565,2565,2565,2565,0
|
|
20241219,161100,379415915,2565,2565,2565,2565,0
|
|
20241219,161000,379415915,2565,2565,2565,2565,0
|
|
20241219,160900,379415915,2565,2565,2565,2565,0
|
|
20241219,160800,379415915,2565,2565,2565,2565,0
|
|
20241219,160700,379415915,2565,2565,2565,2565,0
|
|
20241219,160600,379415915,2565,2565,2565,2565,0
|
|
20241219,160500,379415915,2565,2565,2565,2565,0
|
|
20241219,160400,379415915,2565,2565,2565,2565,1196
|
|
20241219,160300,379415915,2565,2565,2565,2565,0
|
|
20241219,160200,379415915,2565,2565,2565,2565,0
|
|
20241219,160100,379415915,2565,2565,2565,2565,0
|
|
20241219,160000,379415915,2565,2565,2565,2565,0
|
|
20241219,155900,379415915,2565,2565,2565,2565,0
|
|
20241219,155800,379415915,2565,2565,2565,2565,0
|
|
20241219,155700,379415915,2565,2565,2565,2565,0
|
|
20241219,155600,379415915,2565,2565,2565,2565,0
|
|
20241219,155500,379415915,2565,2565,2565,2565,0
|
|
20241219,155400,379415915,2565,2565,2565,2565,0
|
|
20241219,155300,379415915,2565,2565,2565,2565,0
|
|
20241219,155200,379415915,2565,2565,2565,2565,0
|
|
20241219,155100,379415915,2565,2565,2565,2565,0
|
|
20241219,155000,379415915,2565,2565,2565,2565,0
|
|
20241219,154900,379415915,2565,2565,2565,2565,0
|
|
20241219,154800,379415915,2565,2565,2565,2565,0
|
|
20241219,154700,379415915,2565,2565,2565,2565,0
|
|
20241219,154600,379415915,2565,2565,2565,2565,0
|
|
20241219,154500,379415915,2565,2565,2565,2565,0
|
|
20241219,154400,379415915,2565,2565,2565,2565,0
|
|
20241219,154300,379415915,2565,2565,2565,2565,0
|
|
20241219,154200,379415915,2565,2565,2565,2565,0
|
|
20241219,154100,379415915,2565,2565,2565,2565,0
|
|
20241219,154000,379415915,2565,2565,2565,2565,0
|
|
20241219,153900,379415915,2565,2565,2565,2565,0
|
|
20241219,153800,379415915,2565,2565,2565,2565,0
|
|
20241219,153700,379415915,2565,2565,2565,2565,0
|
|
20241219,153600,379415915,2565,2565,2565,2565,0
|
|
20241219,153500,379415915,2565,2565,2565,2565,0
|
|
20241219,153400,379415915,2565,2565,2565,2565,1196
|
|
20241219,153300,379415915,2565,2565,2565,2565,0
|
|
20241219,153200,379415915,2565,2565,2565,2565,0
|
|
20241219,153100,379415915,2565,2565,2565,2565,0
|
|
20241219,153000,379415915,2565,2565,2565,2565,1196
|
|
20241219,152900,376348175,2555,2555,2555,2555,0
|
|
20241219,152800,376348175,2555,2555,2555,2555,0
|
|
20241219,152700,376348175,2555,2555,2555,2555,0
|
|
20241219,152600,376348175,2555,2555,2555,2555,0
|
|
20241219,152500,376348175,2555,2555,2555,2555,0
|
|
20241219,152400,376348175,2555,2555,2555,2555,0
|
|
20241219,152300,376348175,2555,2555,2555,2555,0
|
|
20241219,152200,376348175,2555,2555,2555,2555,0
|
|
20241219,152100,376348175,2555,2555,2555,2555,0
|
|
20241219,152000,376348175,2555,2555,2555,2555,0
|
|
20241219,151900,376348175,2555,2550,2565,2550,3
|
|
20241219,151800,376340505,2565,2565,2565,2565,1
|
|
20241219,151700,376337940,2550,2560,2560,2550,2784
|
|
20241219,151600,369231195,2565,2565,2565,2565,20
|
|
20241219,151500,369179895,2560,2560,2560,2555,334
|
|
20241219,151400,368325855,2555,2565,2565,2555,701
|
|
20241219,151300,366534790,2560,2560,2560,2560,50
|
|
20241219,151200,366406790,2560,2560,2560,2560,41
|
|
20241219,151100,366301830,2555,2555,2555,2555,0
|
|
20241219,151000,366301830,2555,2555,2555,2555,50
|
|
20241219,150900,366174080,2560,2555,2560,2555,2
|
|
20241219,150800,366168965,2565,2565,2565,2565,100
|
|
20241219,150700,365912465,2560,2560,2560,2560,69
|
|
20241219,150600,365735825,2560,2560,2560,2560,0
|
|
20241219,150500,365735825,2560,2560,2560,2560,141
|
|
20241219,150400,365374865,2555,2555,2555,2555,0
|
|
20241219,150300,365374865,2555,2555,2555,2555,0
|
|
20241219,150200,365374865,2555,2555,2555,2555,20
|
|
20241219,150100,365323765,2560,2560,2560,2560,131
|
|
20241219,150000,364988405,2555,2560,2560,2555,2121
|
|
20241219,145900,359566480,2560,2560,2560,2560,0
|
|
20241219,145800,359566480,2560,2560,2560,2560,0
|
|
20241219,145700,359566480,2560,2560,2560,2560,1
|
|
20241219,145600,359563920,2560,2560,2560,2560,0
|
|
20241219,145500,359563920,2560,2560,2560,2560,37
|
|
20241219,145400,359469200,2570,2565,2570,2565,800
|
|
20241219,145300,357413640,2570,2570,2570,2570,0
|
|
20241219,145200,357413640,2570,2570,2570,2570,0
|
|
20241219,145100,357413640,2570,2570,2570,2570,0
|
|
20241219,145000,357413640,2570,2570,2570,2570,0
|
|
20241219,144900,357413640,2570,2570,2570,2570,0
|
|
20241219,144800,357413640,2570,2570,2570,2570,2
|
|
20241219,144700,357408500,2560,2565,2565,2560,116
|
|
20241219,144600,357111515,2570,2570,2570,2570,0
|
|
20241219,144500,357111515,2570,2560,2570,2560,6
|
|
20241219,144400,357096145,2560,2560,2560,2560,82
|
|
20241219,144300,356886225,2560,2560,2560,2560,0
|
|
20241219,144200,356886225,2560,2560,2560,2560,19
|
|
20241219,144100,356837585,2560,2560,2560,2560,0
|
|
20241219,144000,356837585,2560,2560,2560,2560,1953
|
|
20241219,143900,351837905,2560,2560,2560,2560,500
|
|
20241219,143800,350557905,2560,2560,2560,2560,0
|
|
20241219,143700,350557905,2560,2560,2560,2560,0
|
|
20241219,143600,350557905,2560,2560,2560,2560,900
|
|
20241219,143500,348253905,2560,2560,2560,2560,151
|
|
20241219,143400,347867345,2560,2560,2560,2560,0
|
|
20241219,143300,347867345,2560,2565,2565,2560,420
|
|
20241219,143200,346790960,2565,2565,2565,2565,0
|
|
20241219,143100,346790960,2565,2565,2565,2565,1
|
|
20241219,143000,346788395,2565,2565,2565,2565,1
|
|
20241219,142900,346785830,2565,2565,2565,2565,0
|
|
20241219,142800,346785830,2565,2565,2565,2565,0
|
|
20241219,142700,346785830,2565,2565,2565,2565,107
|
|
20241219,142600,346511375,2565,2565,2565,2565,0
|
|
20241219,142500,346511375,2565,2565,2565,2565,29
|
|
20241219,142400,346436990,2565,2565,2565,2565,0
|
|
20241219,142300,346436990,2565,2565,2565,2565,145
|
|
20241219,142200,346065065,2575,2575,2575,2575,0
|
|
20241219,142100,346065065,2575,2575,2575,2575,0
|
|
20241219,142000,346065065,2575,2575,2575,2575,0
|
|
20241219,141900,346065065,2575,2575,2575,2575,1
|
|
20241219,141800,346062490,2575,2575,2575,2575,0
|
|
20241219,141700,346062490,2575,2575,2575,2575,53
|
|
20241219,141600,345926015,2580,2580,2580,2580,0
|
|
20241219,141500,345926015,2580,2580,2580,2580,0
|
|
20241219,141400,345926015,2580,2580,2580,2580,223
|
|
20241219,141300,345350675,2570,2575,2575,2570,951
|
|
20241219,141200,342904105,2570,2570,2570,2570,0
|
|
20241219,141100,342904105,2570,2570,2570,2570,1
|
|
20241219,141000,342901535,2580,2580,2580,2580,0
|
|
20241219,140900,342901535,2580,2580,2580,2580,0
|
|
20241219,140800,342901535,2580,2580,2580,2580,0
|
|
20241219,140700,342901535,2580,2580,2580,2580,0
|
|
20241219,140600,342901535,2580,2580,2580,2580,50
|
|
20241219,140500,342772535,2580,2580,2580,2580,0
|
|
20241219,140400,342772535,2580,2580,2580,2580,165
|
|
20241219,140300,342346835,2580,2580,2580,2580,2
|
|
20241219,140200,342341675,2580,2580,2580,2580,0
|
|
20241219,140100,342341675,2580,2580,2580,2580,0
|
|
20241219,140000,342341675,2580,2580,2580,2580,0
|
|
20241219,135900,342341675,2580,2580,2580,2580,2
|
|
20241219,135800,342336515,2580,2575,2580,2575,103
|
|
20241219,135700,342071280,2575,2575,2575,2575,1
|
|
20241219,135600,342068705,2570,2570,2570,2570,115
|
|
20241219,135500,341773155,2570,2570,2570,2570,3
|
|
20241219,135400,341765445,2570,2570,2570,2570,0
|
|
20241219,135300,341765445,2570,2570,2570,2570,10
|
|
20241219,135200,341739745,2570,2570,2570,2570,0
|
|
20241219,135100,341739745,2570,2570,2570,2570,0
|
|
20241219,135000,341739745,2570,2570,2570,2570,4
|
|
20241219,134900,341729465,2570,2570,2570,2570,1
|
|
20241219,134800,341726895,2570,2570,2570,2570,0
|
|
20241219,134700,341726895,2570,2570,2570,2570,0
|
|
20241219,134600,341726895,2570,2570,2570,2570,20
|
|
20241219,134500,341675495,2560,2565,2565,2560,234
|
|
20241219,134400,341076295,2565,2565,2565,2565,200
|
|
20241219,134300,340563295,2565,2565,2565,2565,93
|
|
20241219,134200,340324750,2575,2575,2575,2575,0
|
|
20241219,134100,340324750,2575,2575,2575,2575,0
|
|
20241219,134000,340324750,2575,2575,2575,2575,0
|
|
20241219,133900,340324750,2575,2575,2575,2575,0
|
|
20241219,133800,340324750,2575,2575,2575,2575,0
|
|
20241219,133700,340324750,2575,2575,2575,2575,1
|
|
20241219,133600,340322175,2565,2565,2575,2565,333
|
|
20241219,133500,339468020,2565,2565,2565,2565,0
|
|
20241219,133400,339468020,2565,2565,2565,2565,0
|
|
20241219,133300,339468020,2565,2565,2565,2565,0
|
|
20241219,133200,339468020,2565,2565,2565,2565,0
|
|
20241219,133100,339468020,2565,2565,2565,2565,0
|
|
20241219,133000,339468020,2565,2565,2565,2565,0
|
|
20241219,132900,339468020,2565,2565,2565,2565,4
|
|
20241219,132800,339457760,2565,2565,2565,2565,4
|
|
20241219,132700,339447500,2565,2560,2565,2560,1421
|
|
20241219,132600,335809235,2565,2565,2565,2565,10
|
|
20241219,132500,335783585,2565,2565,2565,2565,34
|
|
20241219,132400,335696375,2565,2565,2565,2565,0
|
|
20241219,132300,335696375,2565,2565,2565,2565,0
|
|
20241219,132200,335696375,2565,2565,2565,2565,1
|
|
20241219,132100,335693810,2565,2565,2565,2565,0
|
|
20241219,132000,335693810,2565,2565,2565,2565,0
|
|
20241219,131900,335693810,2565,2565,2565,2565,852
|
|
20241219,131800,333508430,2565,2565,2565,2565,174
|
|
20241219,131700,333062120,2565,2570,2570,2565,69
|
|
20241219,131600,332885115,2570,2570,2570,2570,14
|
|
20241219,131500,332849135,2570,2570,2570,2570,0
|
|
20241219,131400,332849135,2570,2570,2570,2570,1
|
|
20241219,131300,332846565,2565,2570,2570,2565,55
|
|
20241219,131200,332705485,2565,2565,2565,2565,0
|
|
20241219,131100,332705485,2565,2565,2565,2565,79
|
|
20241219,131000,332502850,2570,2570,2570,2570,1990
|
|
20241219,130900,327388550,2565,2565,2570,2565,53
|
|
20241219,130800,327252360,2570,2570,2570,2570,0
|
|
20241219,130700,327252360,2570,2570,2570,2570,30
|
|
20241219,130600,327175260,2570,2570,2570,2570,0
|
|
20241219,130500,327175260,2570,2570,2570,2570,0
|
|
20241219,130400,327175260,2570,2570,2570,2570,0
|
|
20241219,130300,327175260,2570,2570,2570,2570,2915
|
|
20241219,130200,319683710,2575,2575,2575,2575,0
|
|
20241219,130100,319683710,2575,2555,2575,2555,4313
|
|
20241219,130000,308586480,2550,2550,2550,2550,0
|
|
20241219,125900,308586480,2550,2550,2550,2550,56
|
|
20241219,125800,308443680,2550,2570,2570,2550,1028
|
|
20241219,125700,305805400,2570,2570,2570,2570,0
|
|
20241219,125600,305805400,2570,2570,2570,2570,1
|
|
20241219,125500,305802830,2550,2555,2555,2550,15000
|
|
20241219,125400,267539395,2555,2555,2555,2555,0
|
|
20241219,125300,267539395,2555,2555,2555,2555,5
|
|
20241219,125200,267526620,2570,2570,2570,2570,0
|
|
20241219,125100,267526620,2570,2570,2570,2570,80
|
|
20241219,125000,267321020,2570,2570,2570,2570,0
|
|
20241219,124900,267321020,2570,2570,2570,2570,0
|
|
20241219,124800,267321020,2570,2570,2570,2570,405
|
|
20241219,124700,266280170,2555,2555,2555,2555,106
|
|
20241219,124600,266009340,2550,2550,2550,2550,0
|
|
20241219,124500,266009340,2550,2560,2560,2550,1789
|
|
20241219,124400,261441740,2560,2560,2560,2560,0
|
|
20241219,124300,261441740,2560,2560,2560,2560,0
|
|
20241219,124200,261441740,2560,2560,2560,2560,0
|
|
20241219,124100,261441740,2560,2560,2560,2560,0
|
|
20241219,124000,261441740,2560,2560,2560,2560,1
|
|
20241219,123900,261439180,2560,2560,2560,2560,100
|
|
20241219,123800,261183180,2570,2570,2570,2570,101
|
|
20241219,123700,260923610,2570,2570,2570,2570,12
|
|
20241219,123600,260892770,2555,2560,2560,2555,60
|
|
20241219,123500,260739465,2555,2555,2555,2555,0
|
|
20241219,123400,260739465,2555,2555,2555,2555,30
|
|
20241219,123300,260662815,2555,2560,2560,2555,86
|
|
20241219,123200,260442735,2555,2555,2555,2555,0
|
|
20241219,123100,260442735,2555,2555,2555,2555,0
|
|
20241219,123000,260442735,2555,2555,2555,2555,0
|
|
20241219,122900,260442735,2555,2555,2555,2555,408
|
|
20241219,122800,259400295,2560,2560,2560,2560,0
|
|
20241219,122700,259400295,2560,2560,2560,2560,200
|
|
20241219,122600,258888295,2565,2565,2565,2565,38
|
|
20241219,122500,258790825,2565,2565,2565,2565,0
|
|
20241219,122400,258790825,2565,2565,2565,2565,0
|
|
20241219,122300,258790825,2565,2565,2565,2565,0
|
|
20241219,122200,258790825,2565,2565,2565,2565,0
|
|
20241219,122100,258790825,2565,2565,2565,2565,77
|
|
20241219,122000,258593320,2550,2565,2565,2550,1000
|
|
20241219,121900,256038675,2565,2565,2565,2565,0
|
|
20241219,121800,256038675,2565,2565,2565,2565,0
|
|
20241219,121700,256038675,2565,2565,2565,2565,200
|
|
20241219,121600,255525675,2565,2565,2565,2565,977
|
|
20241219,121500,253019670,2570,2570,2570,2570,5
|
|
20241219,121400,253006820,2570,2570,2570,2570,10
|
|
20241219,121300,252981120,2570,2570,2570,2570,0
|
|
20241219,121200,252981120,2570,2570,2570,2570,5
|
|
20241219,121100,252968270,2570,2570,2570,2570,0
|
|
20241219,121000,252968270,2570,2570,2570,2570,0
|
|
20241219,120900,252968270,2570,2570,2570,2570,0
|
|
20241219,120800,252968270,2570,2570,2570,2570,0
|
|
20241219,120700,252968270,2570,2570,2570,2570,0
|
|
20241219,120600,252968270,2570,2570,2570,2570,0
|
|
20241219,120500,252968270,2570,2570,2570,2570,0
|
|
20241219,120400,252968270,2570,2570,2570,2570,0
|
|
20241219,120300,252968270,2570,2570,2570,2570,0
|
|
20241219,120200,252968270,2570,2570,2570,2570,0
|
|
20241219,120100,252968270,2570,2570,2570,2570,1
|
|
20241219,120000,252965700,2560,2560,2560,2560,0
|
|
20241219,115900,252965700,2560,2560,2560,2560,0
|
|
20241219,115800,252965700,2560,2560,2560,2560,5
|
|
20241219,115700,252952900,2560,2560,2560,2560,0
|
|
20241219,115600,252952900,2560,2560,2560,2560,600
|
|
20241219,115500,251416900,2575,2575,2575,2575,0
|
|
20241219,115400,251416900,2575,2565,2575,2565,810
|
|
20241219,115300,249339175,2565,2565,2565,2565,0
|
|
20241219,115200,249339175,2565,2565,2565,2565,499
|
|
20241219,115100,248059240,2565,2565,2565,2565,0
|
|
20241219,115000,248059240,2565,2565,2565,2565,0
|
|
20241219,114900,248059240,2565,2565,2565,2565,0
|
|
20241219,114800,248059240,2565,2565,2565,2565,0
|
|
20241219,114700,248059240,2565,2565,2565,2565,50
|
|
20241219,114600,247930990,2565,2565,2565,2565,0
|
|
20241219,114500,247930990,2565,2565,2565,2565,0
|
|
20241219,114400,247930990,2565,2565,2565,2565,0
|
|
20241219,114300,247930990,2565,2565,2565,2565,0
|
|
20241219,114200,247930990,2565,2560,2565,2560,18
|
|
20241219,114100,247884865,2565,2560,2565,2560,20
|
|
20241219,114000,247833640,2560,2560,2560,2560,0
|
|
20241219,113900,247833640,2560,2560,2560,2560,0
|
|
20241219,113800,247833640,2560,2560,2560,2560,0
|
|
20241219,113700,247833640,2560,2560,2560,2560,0
|
|
20241219,113600,247833640,2560,2560,2560,2560,0
|
|
20241219,113500,247833640,2560,2560,2560,2560,75
|
|
20241219,113400,247641640,2560,2560,2560,2560,0
|
|
20241219,113300,247641640,2560,2560,2560,2560,1
|
|
20241219,113200,247639080,2565,2565,2565,2565,1
|
|
20241219,113100,247636515,2560,2560,2560,2560,97
|
|
20241219,113000,247388195,2555,2560,2560,2555,6
|
|
20241219,112900,247372840,2560,2560,2560,2560,342
|
|
20241219,112800,246497320,2550,2550,2550,2550,0
|
|
20241219,112700,246497320,2550,2560,2560,2550,1001
|
|
20241219,112600,243934770,2560,2560,2560,2560,533
|
|
20241219,112500,242570290,2560,2560,2560,2560,0
|
|
20241219,112400,242570290,2560,2560,2560,2560,0
|
|
20241219,112300,242570290,2560,2560,2560,2560,0
|
|
20241219,112200,242570290,2560,2560,2560,2560,0
|
|
20241219,112100,242570290,2560,2560,2560,2560,10
|
|
20241219,112000,242544690,2560,2560,2560,2560,0
|
|
20241219,111900,242544690,2560,2560,2560,2560,830
|
|
20241219,111800,240419890,2545,2555,2555,2545,633
|
|
20241219,111700,238806475,2555,2555,2555,2555,147
|
|
20241219,111600,238430890,2565,2565,2565,2565,1
|
|
20241219,111500,238428325,2560,2560,2560,2560,65
|
|
20241219,111400,238261925,2565,2565,2565,2565,0
|
|
20241219,111300,238261925,2565,2565,2565,2565,0
|
|
20241219,111200,238261925,2565,2565,2565,2565,1
|
|
20241219,111100,238259360,2560,2565,2565,2560,152
|
|
20241219,111000,237869595,2560,2560,2560,2560,1
|
|
20241219,110900,237867035,2565,2565,2565,2565,0
|
|
20241219,110800,237867035,2565,2560,2565,2560,1007
|
|
20241219,110700,235286580,2555,2555,2555,2555,10
|
|
20241219,110600,235261030,2560,2560,2560,2560,0
|
|
20241219,110500,235261030,2560,2560,2560,2560,0
|
|
20241219,110400,235261030,2560,2560,2560,2560,530
|
|
20241219,110300,233904230,2560,2560,2560,2560,0
|
|
20241219,110200,233904230,2560,2560,2560,2560,930
|
|
20241219,110100,231523430,2560,2560,2560,2560,0
|
|
20241219,110000,231523430,2560,2560,2560,2560,0
|
|
20241219,105900,231523430,2560,2560,2560,2560,0
|
|
20241219,105800,231523430,2560,2560,2560,2560,0
|
|
20241219,105700,231523430,2560,2560,2560,2560,17
|
|
20241219,105600,231479910,2560,2560,2560,2560,0
|
|
20241219,105500,231479910,2560,2560,2560,2560,50
|
|
20241219,105400,231351910,2560,2560,2560,2560,0
|
|
20241219,105300,231351910,2560,2555,2560,2555,41
|
|
20241219,105200,231247150,2570,2570,2570,2570,0
|
|
20241219,105100,231247150,2570,2570,2570,2570,0
|
|
20241219,105000,231247150,2570,2570,2570,2570,0
|
|
20241219,104900,231247150,2570,2570,2570,2570,1
|
|
20241219,104800,231244580,2560,2560,2560,2560,0
|
|
20241219,104700,231244580,2560,2560,2560,2560,0
|
|
20241219,104600,231244580,2560,2560,2560,2560,0
|
|
20241219,104500,231244580,2560,2560,2560,2560,0
|
|
20241219,104400,231244580,2560,2575,2575,2560,178
|
|
20241219,104300,230788870,2565,2565,2570,2565,872
|
|
20241219,104200,228548330,2560,2560,2560,2560,49
|
|
20241219,104100,228422890,2560,2560,2560,2560,2
|
|
20241219,104000,228417770,2570,2570,2570,2570,0
|
|
20241219,103900,228417770,2570,2570,2570,2570,0
|
|
20241219,103800,228417770,2570,2570,2570,2555,4
|
|
20241219,103700,228407505,2570,2560,2570,2560,353
|
|
20241219,103600,227500325,2555,2555,2555,2555,18
|
|
20241219,103500,227454335,2550,2550,2550,2550,200
|
|
20241219,103400,226944335,2555,2555,2555,2555,263
|
|
20241219,103300,226272370,2570,2560,2570,2560,1142
|
|
20241219,103200,223343890,2560,2560,2560,2560,256
|
|
20241219,103100,222688530,2550,2555,2555,2550,1010
|
|
20241219,103000,220110480,2530,2555,2555,2530,8490
|
|
20241219,102900,198563350,2565,2565,2565,2565,0
|
|
20241219,102800,198563350,2565,2565,2565,2565,0
|
|
20241219,102700,198563350,2565,2560,2565,2560,343
|
|
20241219,102600,197685265,2560,2560,2560,2560,1
|
|
20241219,102500,197682705,2555,2560,2565,2555,354
|
|
20241219,102400,196775250,2565,2560,2565,2560,3
|
|
20241219,102300,196767565,2555,2555,2555,2555,54
|
|
20241219,102200,196629595,2555,2555,2560,2555,581
|
|
20241219,102100,195142265,2560,2555,2560,2555,12
|
|
20241219,102000,195111600,2555,2555,2555,2555,518
|
|
20241219,101900,193788110,2550,2550,2550,2550,0
|
|
20241219,101800,193788110,2550,2550,2550,2550,526
|
|
20241219,101700,192446810,2545,2545,2545,2545,610
|
|
20241219,101600,190894360,2550,2550,2550,2545,2580
|
|
20241219,101500,184325690,2550,2550,2550,2550,170
|
|
20241219,101400,183892190,2550,2550,2550,2550,0
|
|
20241219,101300,183892190,2550,2555,2555,2550,3321
|
|
20241219,101200,175420440,2555,2555,2555,2555,54
|
|
20241219,101100,175282470,2565,2560,2565,2555,11
|
|
20241219,101000,175254275,2565,2565,2565,2565,1
|
|
20241219,100900,175251710,2555,2560,2560,2555,6
|
|
20241219,100800,175236370,2560,2560,2560,2560,0
|
|
20241219,100700,175236370,2560,2560,2560,2560,2
|
|
20241219,100600,175231250,2560,2565,2565,2560,96
|
|
20241219,100500,174985465,2570,2570,2570,2565,183
|
|
20241219,100400,174515165,2570,2560,2570,2560,3
|
|
20241219,100300,174507475,2565,2565,2565,2565,125
|
|
20241219,100200,174186850,2550,2560,2560,2550,515
|
|
20241219,100100,172869435,2560,2555,2560,2555,100
|
|
20241219,100000,172613445,2550,2560,2560,2550,2
|
|
20241219,095900,172608335,2545,2555,2555,2545,2040
|
|
20241219,095800,167406330,2550,2550,2550,2550,4
|
|
20241219,095700,167396130,2565,2560,2565,2560,7
|
|
20241219,095600,167378185,2555,2570,2570,2555,149
|
|
20241219,095500,166997460,2570,2560,2575,2550,19
|
|
20241219,095400,166948725,2545,2545,2545,2545,350
|
|
20241219,095300,166057975,2545,2555,2555,2545,1000
|
|
20241219,095200,163512105,2545,2555,2555,2545,5
|
|
20241219,095100,163499340,2555,2540,2555,2540,985
|
|
20241219,095000,160997415,2540,2550,2550,2540,3227
|
|
20241219,094900,152790935,2550,2550,2550,2550,0
|
|
20241219,094800,152790935,2550,2550,2550,2550,5
|
|
20241219,094700,152778185,2565,2565,2565,2565,0
|
|
20241219,094600,152778185,2565,2565,2565,2565,0
|
|
20241219,094500,152778185,2565,2565,2565,2565,0
|
|
20241219,094400,152778185,2565,2565,2565,2565,0
|
|
20241219,094300,152778185,2565,2570,2570,2565,8
|
|
20241219,094200,152757650,2570,2560,2570,2550,2503
|
|
20241219,094100,146372065,2570,2565,2570,2565,3
|
|
20241219,094000,146364365,2560,2560,2560,2560,320
|
|
20241219,093900,145545165,2555,2555,2555,2555,1
|
|
20241219,093800,145542610,2555,2555,2555,2555,391
|
|
20241219,093700,144543605,2550,2555,2555,2550,1604
|
|
20241219,093600,140448400,2560,2560,2560,2560,1504
|
|
20241219,093500,136598160,2565,2565,2565,2565,0
|
|
20241219,093400,136598160,2565,2565,2565,2565,559
|
|
20241219,093300,135164325,2570,2570,2570,2570,0
|
|
20241219,093200,135164325,2570,2565,2570,2565,785
|
|
20241219,093100,133150700,2570,2580,2580,2570,2891
|
|
20241219,093000,125717100,2585,2585,2585,2585,53
|
|
20241219,092900,125580095,2580,2580,2580,2580,88
|
|
20241219,092800,125353055,2575,2575,2575,2575,33
|
|
20241219,092700,125268080,2570,2585,2585,2570,51
|
|
20241219,092600,125136995,2570,2575,2575,2570,1000
|
|
20241219,092500,122566680,2580,2575,2580,2570,354
|
|
20241219,092400,121656325,2570,2575,2575,2570,731
|
|
20241219,092300,119777275,2570,2595,2595,2570,1019
|
|
20241219,092200,117153455,2580,2580,2580,2580,2387
|
|
20241219,092100,110994995,2580,2585,2585,2580,973
|
|
20241219,092000,108481920,2590,2585,2590,2585,63
|
|
20241219,091900,108318810,2585,2590,2600,2585,2793
|
|
20241219,091800,101076255,2585,2585,2600,2585,635
|
|
20241219,091700,99430960,2580,2575,2590,2575,3133
|
|
20241219,091600,91363280,2585,2585,2585,2585,470
|
|
20241219,091500,90148330,2580,2575,2580,2570,773
|
|
20241219,091400,88155650,2570,2570,2570,2570,414
|
|
20241219,091300,87091670,2580,2575,2580,2575,76
|
|
20241219,091200,86895940,2580,2580,2580,2580,0
|
|
20241219,091100,86895940,2580,2560,2580,2560,1003
|
|
20241219,091000,84328200,2555,2570,2580,2540,10317
|
|
20241219,090900,58002375,2570,2570,2570,2570,786
|
|
20241219,090800,55982355,2575,2575,2575,2575,0
|
|
20241219,090700,55982355,2575,2585,2585,2575,4107
|
|
20241219,090600,45369760,2585,2575,2585,2575,2362
|
|
20241219,090500,39269265,2535,2575,2575,2535,1353
|
|
20241219,090400,35796860,2580,2585,2585,2580,44
|
|
20241219,090300,35683125,2585,2565,2585,2565,897
|
|
20241219,090200,33373965,2565,2555,2570,2525,6234
|
|
20241219,090100,17491895,2585,2570,2585,2540,2286
|
|
20241219,090000,11663715,2590,2585,2630,2585,4503
|