758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,213500,444868615,2475,2475,2475,2475,4073
|
|
20241220,213400,444868615,2475,2475,2475,2475,0
|
|
20241220,213300,444868615,2475,2475,2475,2475,0
|
|
20241220,213200,444868615,2475,2475,2475,2475,0
|
|
20241220,213100,444868615,2475,2475,2475,2475,0
|
|
20241220,213000,444868615,2475,2475,2475,2475,0
|
|
20241220,212900,444868615,2475,2475,2475,2475,0
|
|
20241220,212800,444868615,2475,2475,2475,2475,0
|
|
20241220,212700,444868615,2475,2475,2475,2475,0
|
|
20241220,212600,444868615,2475,2475,2475,2475,0
|
|
20241220,212500,444868615,2475,2475,2475,2475,0
|
|
20241220,212400,444868615,2475,2475,2475,2475,0
|
|
20241220,212300,444868615,2475,2475,2475,2475,0
|
|
20241220,212200,444868615,2475,2475,2475,2475,0
|
|
20241220,212100,444868615,2475,2475,2475,2475,0
|
|
20241220,212000,444868615,2475,2475,2475,2475,0
|
|
20241220,211900,444868615,2475,2475,2475,2475,0
|
|
20241220,211800,444868615,2475,2475,2475,2475,0
|
|
20241220,211700,444868615,2475,2475,2475,2475,0
|
|
20241220,211600,444868615,2475,2475,2475,2475,0
|
|
20241220,211500,444868615,2475,2475,2475,2475,0
|
|
20241220,211400,444868615,2475,2475,2475,2475,0
|
|
20241220,211300,444868615,2475,2475,2475,2475,0
|
|
20241220,211200,444868615,2475,2475,2475,2475,0
|
|
20241220,211100,444868615,2475,2475,2475,2475,0
|
|
20241220,211000,444868615,2475,2475,2475,2475,0
|
|
20241220,210900,444868615,2475,2475,2475,2475,0
|
|
20241220,210800,444868615,2475,2475,2475,2475,0
|
|
20241220,210700,444868615,2475,2475,2475,2475,0
|
|
20241220,210600,444868615,2475,2475,2475,2475,0
|
|
20241220,210500,444868615,2475,2475,2475,2475,4073
|
|
20241220,210400,444868615,2475,2475,2475,2475,0
|
|
20241220,210300,444868615,2475,2475,2475,2475,0
|
|
20241220,210200,444868615,2475,2475,2475,2475,0
|
|
20241220,210100,444868615,2475,2475,2475,2475,0
|
|
20241220,210000,444868615,2475,2475,2475,2475,0
|
|
20241220,205900,444868615,2475,2475,2475,2475,0
|
|
20241220,205800,444868615,2475,2475,2475,2475,0
|
|
20241220,205700,444868615,2475,2475,2475,2475,0
|
|
20241220,205600,444868615,2475,2475,2475,2475,0
|
|
20241220,205500,444868615,2475,2475,2475,2475,0
|
|
20241220,205400,444868615,2475,2475,2475,2475,0
|
|
20241220,205300,444868615,2475,2475,2475,2475,0
|
|
20241220,205200,444868615,2475,2475,2475,2475,0
|
|
20241220,205100,444868615,2475,2475,2475,2475,0
|
|
20241220,205000,444868615,2475,2475,2475,2475,0
|
|
20241220,204900,444868615,2475,2475,2475,2475,0
|
|
20241220,204800,444868615,2475,2475,2475,2475,0
|
|
20241220,204700,444868615,2475,2475,2475,2475,0
|
|
20241220,204600,444868615,2475,2475,2475,2475,0
|
|
20241220,204500,444868615,2475,2475,2475,2475,0
|
|
20241220,204400,444868615,2475,2475,2475,2475,0
|
|
20241220,204300,444868615,2475,2475,2475,2475,0
|
|
20241220,204200,444868615,2475,2475,2475,2475,0
|
|
20241220,204100,444868615,2475,2475,2475,2475,0
|
|
20241220,204000,444868615,2475,2475,2475,2475,0
|
|
20241220,203900,444868615,2475,2475,2475,2475,0
|
|
20241220,203800,444868615,2475,2475,2475,2475,0
|
|
20241220,203700,444868615,2475,2475,2475,2475,0
|
|
20241220,203600,444868615,2475,2475,2475,2475,0
|
|
20241220,203500,444868615,2475,2475,2475,2475,4073
|
|
20241220,203400,444868615,2475,2475,2475,2475,0
|
|
20241220,203300,444868615,2475,2475,2475,2475,0
|
|
20241220,203200,444868615,2475,2475,2475,2475,0
|
|
20241220,203100,444868615,2475,2475,2475,2475,0
|
|
20241220,203000,444868615,2475,2475,2475,2475,0
|
|
20241220,202900,444868615,2475,2475,2475,2475,0
|
|
20241220,202800,444868615,2475,2475,2475,2475,0
|
|
20241220,202700,444868615,2475,2475,2475,2475,0
|
|
20241220,202600,444868615,2475,2475,2475,2475,0
|
|
20241220,202500,444868615,2475,2475,2475,2475,0
|
|
20241220,202400,444868615,2475,2475,2475,2475,0
|
|
20241220,202300,444868615,2475,2475,2475,2475,0
|
|
20241220,202200,444868615,2475,2475,2475,2475,0
|
|
20241220,202100,444868615,2475,2475,2475,2475,0
|
|
20241220,202000,444868615,2475,2475,2475,2475,0
|
|
20241220,201900,444868615,2475,2475,2475,2475,0
|
|
20241220,201800,444868615,2475,2475,2475,2475,0
|
|
20241220,201700,444868615,2475,2475,2475,2475,0
|
|
20241220,201600,444868615,2475,2475,2475,2475,0
|
|
20241220,201500,444868615,2475,2475,2475,2475,0
|
|
20241220,201400,444868615,2475,2475,2475,2475,0
|
|
20241220,201300,444868615,2475,2475,2475,2475,0
|
|
20241220,201200,444868615,2475,2475,2475,2475,0
|
|
20241220,201100,444868615,2475,2475,2475,2475,0
|
|
20241220,201000,444868615,2475,2475,2475,2475,0
|
|
20241220,200900,444868615,2475,2475,2475,2475,0
|
|
20241220,200800,444868615,2475,2475,2475,2475,0
|
|
20241220,200700,444868615,2475,2475,2475,2475,0
|
|
20241220,200600,444868615,2475,2475,2475,2475,0
|
|
20241220,200500,444868615,2475,2475,2475,2475,4073
|
|
20241220,200400,444868615,2475,2475,2475,2475,0
|
|
20241220,200300,444868615,2475,2475,2475,2475,0
|
|
20241220,200200,444868615,2475,2475,2475,2475,0
|
|
20241220,200100,444868615,2475,2475,2475,2475,0
|
|
20241220,200000,444868615,2475,2475,2475,2475,0
|
|
20241220,195900,444868615,2475,2475,2475,2475,0
|
|
20241220,195800,444868615,2475,2475,2475,2475,0
|
|
20241220,195700,444868615,2475,2475,2475,2475,0
|
|
20241220,195600,444868615,2475,2475,2475,2475,0
|
|
20241220,195500,444868615,2475,2475,2475,2475,0
|
|
20241220,195400,444868615,2475,2475,2475,2475,0
|
|
20241220,195300,444868615,2475,2475,2475,2475,0
|
|
20241220,195200,444868615,2475,2475,2475,2475,0
|
|
20241220,195100,444868615,2475,2475,2475,2475,0
|
|
20241220,195000,444868615,2475,2475,2475,2475,0
|
|
20241220,194900,444868615,2475,2475,2475,2475,0
|
|
20241220,194800,444868615,2475,2475,2475,2475,0
|
|
20241220,194700,444868615,2475,2475,2475,2475,0
|
|
20241220,194600,444868615,2475,2475,2475,2475,0
|
|
20241220,194500,444868615,2475,2475,2475,2475,0
|
|
20241220,194400,444868615,2475,2475,2475,2475,0
|
|
20241220,194300,444868615,2475,2475,2475,2475,0
|
|
20241220,194200,444868615,2475,2475,2475,2475,0
|
|
20241220,194100,444868615,2475,2475,2475,2475,0
|
|
20241220,194000,444868615,2475,2475,2475,2475,0
|
|
20241220,193900,444868615,2475,2475,2475,2475,0
|
|
20241220,193800,444868615,2475,2475,2475,2475,0
|
|
20241220,193700,444868615,2475,2475,2475,2475,0
|
|
20241220,193600,444868615,2475,2475,2475,2475,0
|
|
20241220,193500,444868615,2475,2475,2475,2475,4073
|
|
20241220,193400,444868615,2475,2475,2475,2475,0
|
|
20241220,193300,444868615,2475,2475,2475,2475,0
|
|
20241220,193200,444868615,2475,2475,2475,2475,0
|
|
20241220,193100,444868615,2475,2475,2475,2475,0
|
|
20241220,193000,444868615,2475,2475,2475,2475,0
|
|
20241220,192900,444868615,2475,2475,2475,2475,0
|
|
20241220,192800,444868615,2475,2475,2475,2475,0
|
|
20241220,192700,444868615,2475,2475,2475,2475,0
|
|
20241220,192600,444868615,2475,2475,2475,2475,0
|
|
20241220,192500,444868615,2475,2475,2475,2475,0
|
|
20241220,192400,444868615,2475,2475,2475,2475,0
|
|
20241220,192300,444868615,2475,2475,2475,2475,0
|
|
20241220,192200,444868615,2475,2475,2475,2475,0
|
|
20241220,192100,444868615,2475,2475,2475,2475,0
|
|
20241220,192000,444868615,2475,2475,2475,2475,0
|
|
20241220,191900,444868615,2475,2475,2475,2475,0
|
|
20241220,191800,444868615,2475,2475,2475,2475,0
|
|
20241220,191700,444868615,2475,2475,2475,2475,0
|
|
20241220,191600,444868615,2475,2475,2475,2475,0
|
|
20241220,191500,444868615,2475,2475,2475,2475,0
|
|
20241220,191400,444868615,2475,2475,2475,2475,0
|
|
20241220,191300,444868615,2475,2475,2475,2475,0
|
|
20241220,191200,444868615,2475,2475,2475,2475,0
|
|
20241220,191100,444868615,2475,2475,2475,2475,0
|
|
20241220,191000,444868615,2475,2475,2475,2475,0
|
|
20241220,190900,444868615,2475,2475,2475,2475,0
|
|
20241220,190800,444868615,2475,2475,2475,2475,0
|
|
20241220,190700,444868615,2475,2475,2475,2475,0
|
|
20241220,190600,444868615,2475,2475,2475,2475,0
|
|
20241220,190500,444868615,2475,2475,2475,2475,4073
|
|
20241220,190400,444868615,2475,2475,2475,2475,0
|
|
20241220,190300,444868615,2475,2475,2475,2475,0
|
|
20241220,190200,444868615,2475,2475,2475,2475,0
|
|
20241220,190100,444868615,2475,2475,2475,2475,0
|
|
20241220,190000,444868615,2475,2475,2475,2475,0
|
|
20241220,185900,444868615,2475,2475,2475,2475,0
|
|
20241220,185800,444868615,2475,2475,2475,2475,0
|
|
20241220,185700,444868615,2475,2475,2475,2475,0
|
|
20241220,185600,444868615,2475,2475,2475,2475,0
|
|
20241220,185500,444868615,2475,2475,2475,2475,0
|
|
20241220,185400,444868615,2475,2475,2475,2475,0
|
|
20241220,185300,444868615,2475,2475,2475,2475,0
|
|
20241220,185200,444868615,2475,2475,2475,2475,0
|
|
20241220,185100,444868615,2475,2475,2475,2475,0
|
|
20241220,185000,444868615,2475,2475,2475,2475,0
|
|
20241220,184900,444868615,2475,2475,2475,2475,0
|
|
20241220,184800,444868615,2475,2475,2475,2475,0
|
|
20241220,184700,444868615,2475,2475,2475,2475,0
|
|
20241220,184600,444868615,2475,2475,2475,2475,0
|
|
20241220,184500,444868615,2475,2475,2475,2475,0
|
|
20241220,184400,444868615,2475,2475,2475,2475,0
|
|
20241220,184300,444868615,2475,2475,2475,2475,0
|
|
20241220,184200,444868615,2475,2475,2475,2475,0
|
|
20241220,184100,444868615,2475,2475,2475,2475,0
|
|
20241220,184000,444868615,2475,2475,2475,2475,0
|
|
20241220,183900,444868615,2475,2475,2475,2475,0
|
|
20241220,183800,444868615,2475,2475,2475,2475,0
|
|
20241220,183700,444868615,2475,2475,2475,2475,0
|
|
20241220,183600,444868615,2475,2475,2475,2475,0
|
|
20241220,183500,444868615,2475,2475,2475,2475,4073
|
|
20241220,183400,444868615,2475,2475,2475,2475,0
|
|
20241220,183300,444868615,2475,2475,2475,2475,0
|
|
20241220,183200,444868615,2475,2475,2475,2475,0
|
|
20241220,183100,444868615,2475,2475,2475,2475,0
|
|
20241220,183000,444868615,2475,2475,2475,2475,0
|
|
20241220,182900,444868615,2475,2475,2475,2475,0
|
|
20241220,182800,444868615,2475,2475,2475,2475,0
|
|
20241220,182700,444868615,2475,2475,2475,2475,0
|
|
20241220,182600,444868615,2475,2475,2475,2475,0
|
|
20241220,182500,444868615,2475,2475,2475,2475,0
|
|
20241220,182400,444868615,2475,2475,2475,2475,0
|
|
20241220,182300,444868615,2475,2475,2475,2475,0
|
|
20241220,182200,444868615,2475,2475,2475,2475,0
|
|
20241220,182100,444868615,2475,2475,2475,2475,0
|
|
20241220,182000,444868615,2475,2475,2475,2475,0
|
|
20241220,181900,444868615,2475,2475,2475,2475,0
|
|
20241220,181800,444868615,2475,2475,2475,2475,0
|
|
20241220,181700,444868615,2475,2475,2475,2475,0
|
|
20241220,181600,444868615,2475,2475,2475,2475,0
|
|
20241220,181500,444868615,2475,2475,2475,2475,0
|
|
20241220,181400,444868615,2475,2475,2475,2475,0
|
|
20241220,181300,444868615,2475,2475,2475,2475,0
|
|
20241220,181200,444868615,2475,2475,2475,2475,0
|
|
20241220,181100,444868615,2475,2475,2475,2475,0
|
|
20241220,181000,444868615,2475,2475,2475,2475,0
|
|
20241220,180900,444868615,2475,2475,2475,2475,0
|
|
20241220,180800,444868615,2475,2475,2475,2475,0
|
|
20241220,180700,444868615,2475,2475,2475,2475,0
|
|
20241220,180600,444868615,2475,2475,2475,2475,0
|
|
20241220,180500,444868615,2475,2475,2475,2475,4073
|
|
20241220,180400,444868615,2475,2475,2475,2475,0
|
|
20241220,180300,444868615,2475,2475,2475,2475,0
|
|
20241220,180200,444868615,2475,2475,2475,2475,0
|
|
20241220,180100,444868615,2475,2475,2475,2475,0
|
|
20241220,180000,444868615,2475,2475,2475,2475,0
|
|
20241220,175900,444868615,2475,2475,2475,2475,0
|
|
20241220,175800,444868615,2475,2475,2475,2475,0
|
|
20241220,175700,444868615,2475,2475,2475,2475,0
|
|
20241220,175600,444868615,2475,2475,2475,2475,0
|
|
20241220,175500,444868615,2475,2475,2475,2475,0
|
|
20241220,175400,444868615,2475,2475,2475,2475,0
|
|
20241220,175300,444868615,2475,2475,2475,2475,0
|
|
20241220,175200,444868615,2475,2475,2475,2475,0
|
|
20241220,175100,444868615,2475,2475,2475,2475,0
|
|
20241220,175000,444868615,2475,2475,2475,2475,0
|
|
20241220,174900,444868615,2475,2475,2475,2475,0
|
|
20241220,174800,444868615,2475,2475,2475,2475,0
|
|
20241220,174700,444868615,2475,2475,2475,2475,0
|
|
20241220,174600,444868615,2475,2475,2475,2475,0
|
|
20241220,174500,444868615,2475,2475,2475,2475,0
|
|
20241220,174400,444868615,2475,2475,2475,2475,0
|
|
20241220,174300,444868615,2475,2475,2475,2475,0
|
|
20241220,174200,444868615,2475,2475,2475,2475,0
|
|
20241220,174100,444868615,2475,2475,2475,2475,0
|
|
20241220,174000,444868615,2475,2475,2475,2475,0
|
|
20241220,173900,444868615,2475,2475,2475,2475,0
|
|
20241220,173800,444868615,2475,2475,2475,2475,0
|
|
20241220,173700,444868615,2475,2475,2475,2475,0
|
|
20241220,173600,444868615,2475,2475,2475,2475,0
|
|
20241220,173500,444868615,2475,2475,2475,2475,4073
|
|
20241220,173400,444868615,2475,2475,2475,2475,0
|
|
20241220,173300,444868615,2475,2475,2475,2475,0
|
|
20241220,173200,444868615,2475,2475,2475,2475,0
|
|
20241220,173100,444868615,2475,2475,2475,2475,0
|
|
20241220,173000,444868615,2475,2475,2475,2475,0
|
|
20241220,172900,444868615,2475,2475,2475,2475,0
|
|
20241220,172800,444868615,2475,2475,2475,2475,0
|
|
20241220,172700,444868615,2475,2475,2475,2475,0
|
|
20241220,172600,444868615,2475,2475,2475,2475,0
|
|
20241220,172500,444868615,2475,2475,2475,2475,0
|
|
20241220,172400,444868615,2475,2475,2475,2475,0
|
|
20241220,172300,444868615,2475,2475,2475,2475,0
|
|
20241220,172200,444868615,2475,2475,2475,2475,0
|
|
20241220,172100,444868615,2475,2475,2475,2475,0
|
|
20241220,172000,444868615,2475,2475,2475,2475,0
|
|
20241220,171900,444868615,2475,2475,2475,2475,0
|
|
20241220,171800,444868615,2475,2475,2475,2475,0
|
|
20241220,171700,444868615,2475,2475,2475,2475,0
|
|
20241220,171600,444868615,2475,2475,2475,2475,0
|
|
20241220,171500,444868615,2475,2475,2475,2475,0
|
|
20241220,171400,444868615,2475,2475,2475,2475,0
|
|
20241220,171300,444868615,2475,2475,2475,2475,0
|
|
20241220,171200,444868615,2475,2475,2475,2475,0
|
|
20241220,171100,444868615,2475,2475,2475,2475,0
|
|
20241220,171000,444868615,2475,2475,2475,2475,0
|
|
20241220,170900,444868615,2475,2475,2475,2475,0
|
|
20241220,170800,444868615,2475,2475,2475,2475,0
|
|
20241220,170700,444868615,2475,2475,2475,2475,0
|
|
20241220,170600,444868615,2475,2475,2475,2475,0
|
|
20241220,170500,444868615,2475,2475,2475,2475,4073
|
|
20241220,170400,444868615,2475,2475,2475,2475,0
|
|
20241220,170300,444868615,2475,2475,2475,2475,0
|
|
20241220,170200,444868615,2475,2475,2475,2475,0
|
|
20241220,170100,444868615,2475,2475,2475,2475,0
|
|
20241220,170000,444868615,2475,2475,2475,2475,0
|
|
20241220,165900,444868615,2475,2475,2475,2475,0
|
|
20241220,165800,444868615,2475,2475,2475,2475,0
|
|
20241220,165700,444868615,2475,2475,2475,2475,0
|
|
20241220,165600,444868615,2475,2475,2475,2475,0
|
|
20241220,165500,444868615,2475,2475,2475,2475,0
|
|
20241220,165400,444868615,2475,2475,2475,2475,0
|
|
20241220,165300,444868615,2475,2475,2475,2475,0
|
|
20241220,165200,444868615,2475,2475,2475,2475,0
|
|
20241220,165100,444868615,2475,2475,2475,2475,0
|
|
20241220,165000,444868615,2475,2475,2475,2475,0
|
|
20241220,164900,444868615,2475,2475,2475,2475,0
|
|
20241220,164800,444868615,2475,2475,2475,2475,0
|
|
20241220,164700,444868615,2475,2475,2475,2475,0
|
|
20241220,164600,444868615,2475,2475,2475,2475,0
|
|
20241220,164500,444868615,2475,2475,2475,2475,0
|
|
20241220,164400,444868615,2475,2475,2475,2475,0
|
|
20241220,164300,444868615,2475,2475,2475,2475,0
|
|
20241220,164200,444868615,2475,2475,2475,2475,0
|
|
20241220,164100,444868615,2475,2475,2475,2475,0
|
|
20241220,164000,444868615,2475,2475,2475,2475,0
|
|
20241220,163900,444868615,2475,2475,2475,2475,0
|
|
20241220,163800,444868615,2475,2475,2475,2475,0
|
|
20241220,163700,444868615,2475,2475,2475,2475,0
|
|
20241220,163600,444868615,2475,2475,2475,2475,0
|
|
20241220,163500,444868615,2475,2475,2475,2475,4073
|
|
20241220,163400,444868615,2475,2475,2475,2475,0
|
|
20241220,163300,444868615,2475,2475,2475,2475,0
|
|
20241220,163200,444868615,2475,2475,2475,2475,0
|
|
20241220,163100,444868615,2475,2475,2475,2475,0
|
|
20241220,163000,444868615,2475,2475,2475,2475,0
|
|
20241220,162900,444868615,2475,2475,2475,2475,0
|
|
20241220,162800,444868615,2475,2475,2475,2475,0
|
|
20241220,162700,444868615,2475,2475,2475,2475,0
|
|
20241220,162600,444868615,2475,2475,2475,2475,0
|
|
20241220,162500,444868615,2475,2475,2475,2475,0
|
|
20241220,162400,444868615,2475,2475,2475,2475,0
|
|
20241220,162300,444868615,2475,2475,2475,2475,0
|
|
20241220,162200,444868615,2475,2475,2475,2475,0
|
|
20241220,162100,444868615,2475,2475,2475,2475,0
|
|
20241220,162000,444868615,2475,2475,2475,2475,0
|
|
20241220,161900,444868615,2475,2475,2475,2475,0
|
|
20241220,161800,444868615,2475,2475,2475,2475,0
|
|
20241220,161700,444868615,2475,2475,2475,2475,0
|
|
20241220,161600,444868615,2475,2475,2475,2475,0
|
|
20241220,161500,444868615,2475,2475,2475,2475,0
|
|
20241220,161400,444868615,2475,2475,2475,2475,0
|
|
20241220,161300,444868615,2475,2475,2475,2475,0
|
|
20241220,161200,444868615,2475,2475,2475,2475,0
|
|
20241220,161100,444868615,2475,2475,2475,2475,0
|
|
20241220,161000,444868615,2475,2475,2475,2475,0
|
|
20241220,160900,444868615,2475,2475,2475,2475,0
|
|
20241220,160800,444868615,2475,2475,2475,2475,0
|
|
20241220,160700,444868615,2475,2475,2475,2475,0
|
|
20241220,160600,444868615,2475,2475,2475,2475,0
|
|
20241220,160500,444868615,2475,2475,2475,2475,4073
|
|
20241220,160400,444868615,2475,2475,2475,2475,0
|
|
20241220,160300,444868615,2475,2475,2475,2475,0
|
|
20241220,160200,444868615,2475,2475,2475,2475,0
|
|
20241220,160100,444868615,2475,2475,2475,2475,0
|
|
20241220,160000,444868615,2475,2475,2475,2475,0
|
|
20241220,155900,444868615,2475,2475,2475,2475,0
|
|
20241220,155800,444868615,2475,2475,2475,2475,0
|
|
20241220,155700,444868615,2475,2475,2475,2475,0
|
|
20241220,155600,444868615,2475,2475,2475,2475,0
|
|
20241220,155500,444868615,2475,2475,2475,2475,0
|
|
20241220,155400,444868615,2475,2475,2475,2475,0
|
|
20241220,155300,444868615,2475,2475,2475,2475,0
|
|
20241220,155200,444868615,2475,2475,2475,2475,0
|
|
20241220,155100,444868615,2475,2475,2475,2475,0
|
|
20241220,155000,444868615,2475,2475,2475,2475,0
|
|
20241220,154900,444868615,2475,2475,2475,2475,0
|
|
20241220,154800,444868615,2475,2475,2475,2475,0
|
|
20241220,154700,444868615,2475,2475,2475,2475,0
|
|
20241220,154600,444868615,2475,2475,2475,2475,0
|
|
20241220,154500,444868615,2475,2475,2475,2475,0
|
|
20241220,154400,444868615,2475,2475,2475,2475,0
|
|
20241220,154300,444868615,2475,2475,2475,2475,0
|
|
20241220,154200,444868615,2475,2475,2475,2475,0
|
|
20241220,154100,444868615,2475,2475,2475,2475,0
|
|
20241220,154000,444868615,2475,2475,2475,2475,0
|
|
20241220,153900,444868615,2475,2475,2475,2475,0
|
|
20241220,153800,444868615,2475,2475,2475,2475,0
|
|
20241220,153700,444868615,2475,2475,2475,2475,0
|
|
20241220,153600,444868615,2475,2475,2475,2475,0
|
|
20241220,153500,444868615,2475,2475,2475,2475,4073
|
|
20241220,153400,444868615,2475,2475,2475,2475,0
|
|
20241220,153300,444868615,2475,2475,2475,2475,0
|
|
20241220,153200,444868615,2475,2475,2475,2475,0
|
|
20241220,153100,444868615,2475,2475,2475,2475,0
|
|
20241220,153000,444868615,2475,2475,2475,2475,4073
|
|
20241220,152900,434787940,2465,2465,2465,2465,0
|
|
20241220,152800,434787940,2465,2465,2465,2465,0
|
|
20241220,152700,434787940,2465,2465,2465,2465,0
|
|
20241220,152600,434787940,2465,2465,2465,2465,0
|
|
20241220,152500,434787940,2465,2465,2465,2465,0
|
|
20241220,152400,434787940,2465,2465,2465,2465,0
|
|
20241220,152300,434787940,2465,2465,2465,2465,0
|
|
20241220,152200,434787940,2465,2465,2465,2465,0
|
|
20241220,152100,434787940,2465,2465,2465,2465,0
|
|
20241220,152000,434787940,2465,2465,2465,2465,0
|
|
20241220,151900,434787940,2465,2465,2465,2465,275
|
|
20241220,151800,434110065,2465,2465,2465,2465,378
|
|
20241220,151700,433178295,2465,2465,2465,2465,100
|
|
20241220,151600,432931795,2480,2480,2480,2480,0
|
|
20241220,151500,432931795,2480,2480,2480,2480,1
|
|
20241220,151400,432929315,2465,2465,2465,2465,2548
|
|
20241220,151300,426648495,2480,2480,2480,2480,0
|
|
20241220,151200,426648495,2480,2480,2480,2480,0
|
|
20241220,151100,426648495,2480,2470,2480,2470,191
|
|
20241220,151000,426174915,2480,2475,2480,2475,1167
|
|
20241220,150900,423280790,2475,2465,2475,2465,322
|
|
20241220,150800,422485900,2475,2475,2475,2475,0
|
|
20241220,150700,422485900,2475,2475,2475,2475,1
|
|
20241220,150600,422483425,2475,2475,2475,2475,0
|
|
20241220,150500,422483425,2475,2475,2475,2475,206
|
|
20241220,150400,421973575,2475,2465,2475,2465,219
|
|
20241220,150300,421433050,2465,2465,2465,2465,0
|
|
20241220,150200,421433050,2465,2465,2465,2465,0
|
|
20241220,150100,421433050,2465,2465,2465,2465,0
|
|
20241220,150000,421433050,2465,2465,2465,2465,0
|
|
20241220,145900,421433050,2465,2465,2465,2465,46
|
|
20241220,145800,421319660,2465,2465,2465,2465,24
|
|
20241220,145700,421260500,2475,2475,2475,2475,237
|
|
20241220,145600,420673925,2465,2465,2465,2465,9
|
|
20241220,145500,420651740,2465,2465,2465,2465,0
|
|
20241220,145400,420651740,2465,2465,2465,2465,0
|
|
20241220,145300,420651740,2465,2465,2465,2465,0
|
|
20241220,145200,420651740,2465,2465,2465,2465,0
|
|
20241220,145100,420651740,2465,2465,2465,2465,88
|
|
20241220,145000,420434820,2485,2485,2485,2485,0
|
|
20241220,144900,420434820,2485,2485,2485,2485,0
|
|
20241220,144800,420434820,2485,2485,2485,2485,1
|
|
20241220,144700,420432335,2480,2480,2480,2480,5
|
|
20241220,144600,420419935,2480,2480,2480,2480,0
|
|
20241220,144500,420419935,2480,2480,2480,2480,933
|
|
20241220,144400,418106095,2480,2480,2480,2480,0
|
|
20241220,144300,418106095,2480,2480,2480,2480,1
|
|
20241220,144200,418103615,2455,2455,2455,2455,0
|
|
20241220,144100,418103615,2455,2480,2480,2455,6001
|
|
20241220,144000,403353165,2475,2460,2475,2460,627
|
|
20241220,143900,401801370,2475,2475,2475,2475,0
|
|
20241220,143800,401801370,2475,2475,2475,2475,0
|
|
20241220,143700,401801370,2475,2475,2475,2475,0
|
|
20241220,143600,401801370,2475,2475,2475,2475,1
|
|
20241220,143500,401798895,2460,2465,2465,2460,4120
|
|
20241220,143400,391658060,2470,2470,2470,2470,0
|
|
20241220,143300,391658060,2470,2470,2470,2470,0
|
|
20241220,143200,391658060,2470,2470,2470,2470,0
|
|
20241220,143100,391658060,2470,2470,2470,2470,0
|
|
20241220,143000,391658060,2470,2470,2470,2470,0
|
|
20241220,142900,391658060,2470,2470,2470,2470,30
|
|
20241220,142800,391583960,2470,2470,2470,2470,10
|
|
20241220,142700,391559260,2470,2470,2470,2470,467
|
|
20241220,142600,390405770,2480,2480,2480,2480,0
|
|
20241220,142500,390405770,2480,2480,2480,2480,1
|
|
20241220,142400,390403290,2470,2470,2470,2470,0
|
|
20241220,142300,390403290,2470,2470,2470,2470,0
|
|
20241220,142200,390403290,2470,2475,2475,2470,800
|
|
20241220,142100,388426955,2475,2475,2475,2475,50
|
|
20241220,142000,388303205,2475,2475,2475,2475,0
|
|
20241220,141900,388303205,2475,2475,2475,2475,0
|
|
20241220,141800,388303205,2475,2475,2475,2475,0
|
|
20241220,141700,388303205,2475,2475,2475,2475,57
|
|
20241220,141600,388162130,2485,2485,2485,2485,0
|
|
20241220,141500,388162130,2485,2485,2485,2485,30
|
|
20241220,141400,388087580,2485,2485,2485,2485,0
|
|
20241220,141300,388087580,2485,2480,2485,2480,819
|
|
20241220,141200,386053000,2480,2480,2480,2480,0
|
|
20241220,141100,386053000,2480,2480,2480,2480,0
|
|
20241220,141000,386053000,2480,2480,2480,2480,21
|
|
20241220,140900,386000920,2475,2475,2475,2475,79
|
|
20241220,140800,385805395,2470,2470,2470,2470,0
|
|
20241220,140700,385805395,2470,2470,2470,2470,0
|
|
20241220,140600,385805395,2470,2470,2470,2470,24
|
|
20241220,140500,385746115,2480,2470,2480,2470,2
|
|
20241220,140400,385741165,2480,2480,2480,2480,0
|
|
20241220,140300,385741165,2480,2470,2480,2470,2
|
|
20241220,140200,385736215,2480,2480,2480,2480,0
|
|
20241220,140100,385736215,2480,2480,2480,2480,0
|
|
20241220,140000,385736215,2480,2480,2480,2480,242
|
|
20241220,135900,385136055,2485,2485,2485,2485,0
|
|
20241220,135800,385136055,2485,2485,2485,2485,0
|
|
20241220,135700,385136055,2485,2485,2485,2485,0
|
|
20241220,135600,385136055,2485,2485,2485,2485,1
|
|
20241220,135500,385133570,2485,2485,2485,2485,0
|
|
20241220,135400,385133570,2485,2485,2485,2485,0
|
|
20241220,135300,385133570,2485,2485,2485,2485,0
|
|
20241220,135200,385133570,2485,2485,2485,2485,0
|
|
20241220,135100,385133570,2485,2485,2485,2485,0
|
|
20241220,135000,385133570,2485,2485,2485,2485,0
|
|
20241220,134900,385133570,2485,2480,2485,2480,2
|
|
20241220,134800,385128605,2470,2475,2480,2470,970
|
|
20241220,134700,382732595,2470,2470,2470,2470,0
|
|
20241220,134600,382732595,2470,2470,2470,2470,1
|
|
20241220,134500,382730125,2475,2475,2475,2475,0
|
|
20241220,134400,382730125,2475,2475,2475,2475,0
|
|
20241220,134300,382730125,2475,2475,2475,2475,0
|
|
20241220,134200,382730125,2475,2475,2475,2475,0
|
|
20241220,134100,382730125,2475,2475,2475,2475,0
|
|
20241220,134000,382730125,2475,2475,2475,2475,1
|
|
20241220,133900,382727650,2470,2470,2470,2470,300
|
|
20241220,133800,381986650,2475,2475,2475,2475,0
|
|
20241220,133700,381986650,2475,2475,2475,2475,390
|
|
20241220,133600,381021400,2475,2475,2475,2475,11
|
|
20241220,133500,380994175,2475,2475,2475,2475,4
|
|
20241220,133400,380984275,2490,2480,2490,2480,521
|
|
20241220,133300,379691555,2475,2475,2480,2475,330
|
|
20241220,133200,378874655,2475,2475,2475,2475,0
|
|
20241220,133100,378874655,2475,2475,2475,2475,0
|
|
20241220,133000,378874655,2475,2470,2475,2470,1653
|
|
20241220,132900,374788480,2465,2470,2470,2465,404
|
|
20241220,132800,373790840,2470,2475,2475,2470,467
|
|
20241220,132700,372636850,2475,2475,2475,2475,0
|
|
20241220,132600,372636850,2475,2475,2475,2475,0
|
|
20241220,132500,372636850,2475,2485,2485,2475,2
|
|
20241220,132400,372631890,2470,2470,2470,2470,0
|
|
20241220,132300,372631890,2470,2475,2475,2470,792
|
|
20241220,132200,370672990,2485,2485,2485,2485,0
|
|
20241220,132100,370672990,2485,2485,2485,2485,445
|
|
20241220,132000,369567165,2490,2490,2490,2490,1
|
|
20241220,131900,369564675,2480,2480,2480,2480,100
|
|
20241220,131800,369316675,2485,2485,2485,2485,40
|
|
20241220,131700,369217275,2485,2480,2485,2480,3
|
|
20241220,131600,369209830,2480,2480,2480,2480,1971
|
|
20241220,131500,364321750,2485,2485,2485,2485,115
|
|
20241220,131400,364035975,2485,2485,2485,2485,0
|
|
20241220,131300,364035975,2485,2480,2485,2480,2674
|
|
20241220,131200,357403030,2480,2480,2480,2480,500
|
|
20241220,131100,356163030,2485,2485,2485,2485,1
|
|
20241220,131000,356160545,2490,2490,2490,2480,276
|
|
20241220,130900,355473325,2480,2480,2480,2480,57
|
|
20241220,130800,355331965,2490,2490,2490,2490,0
|
|
20241220,130700,355331965,2490,2490,2490,2490,0
|
|
20241220,130600,355331965,2490,2490,2490,2490,0
|
|
20241220,130500,355331965,2490,2490,2490,2490,0
|
|
20241220,130400,355331965,2490,2490,2490,2490,0
|
|
20241220,130300,355331965,2490,2490,2490,2490,0
|
|
20241220,130200,355331965,2490,2490,2490,2490,0
|
|
20241220,130100,355331965,2490,2490,2490,2490,0
|
|
20241220,130000,355331965,2490,2485,2490,2485,954
|
|
20241220,125900,352961265,2480,2480,2480,2480,0
|
|
20241220,125800,352961265,2480,2480,2480,2480,8
|
|
20241220,125700,352941425,2480,2495,2495,2480,107
|
|
20241220,125600,352674550,2480,2480,2480,2480,381
|
|
20241220,125500,351729670,2485,2480,2485,2480,1398
|
|
20241220,125400,348258360,2460,2460,2460,2460,0
|
|
20241220,125300,348258360,2460,2460,2460,2460,0
|
|
20241220,125200,348258360,2460,2490,2490,2460,5220
|
|
20241220,125100,335377015,2490,2490,2490,2490,115
|
|
20241220,125000,335090665,2485,2485,2485,2485,5
|
|
20241220,124900,335078240,2485,2485,2485,2485,1687
|
|
20241220,124800,330886045,2485,2485,2485,2485,50
|
|
20241220,124700,330761795,2485,2485,2485,2485,889
|
|
20241220,124600,328552630,2495,2495,2495,2495,0
|
|
20241220,124500,328552630,2495,2490,2495,2490,3
|
|
20241220,124400,328545155,2485,2485,2485,2485,0
|
|
20241220,124300,328545155,2485,2485,2485,2485,541
|
|
20241220,124200,327200770,2485,2490,2490,2485,551
|
|
20241220,124100,325829065,2485,2485,2485,2485,0
|
|
20241220,124000,325829065,2485,2485,2485,2485,590
|
|
20241220,123900,324362915,2485,2485,2485,2485,0
|
|
20241220,123800,324362915,2485,2485,2485,2485,0
|
|
20241220,123700,324362915,2485,2485,2485,2485,0
|
|
20241220,123600,324362915,2485,2485,2485,2485,0
|
|
20241220,123500,324362915,2485,2485,2485,2485,0
|
|
20241220,123400,324362915,2485,2485,2485,2485,0
|
|
20241220,123300,324362915,2485,2475,2485,2475,2
|
|
20241220,123200,324357955,2475,2475,2475,2475,0
|
|
20241220,123100,324357955,2475,2475,2475,2475,9
|
|
20241220,123000,324335680,2475,2475,2475,2475,31
|
|
20241220,122900,324258955,2485,2485,2485,2480,3
|
|
20241220,122800,324251505,2480,2480,2485,2480,2255
|
|
20241220,122700,318655840,2475,2475,2475,2475,400
|
|
20241220,122600,317665840,2465,2465,2465,2465,0
|
|
20241220,122500,317665840,2465,2465,2465,2465,0
|
|
20241220,122400,317665840,2465,2465,2465,2465,0
|
|
20241220,122300,317665840,2465,2465,2465,2465,1712
|
|
20241220,122200,313445760,2470,2470,2480,2470,754
|
|
20241220,122100,311580450,2470,2470,2470,2470,25
|
|
20241220,122000,311518700,2475,2475,2475,2475,0
|
|
20241220,121900,311518700,2475,2475,2475,2475,0
|
|
20241220,121800,311518700,2475,2475,2475,2475,401
|
|
20241220,121700,310526225,2470,2470,2470,2470,0
|
|
20241220,121600,310526225,2470,2470,2470,2470,0
|
|
20241220,121500,310526225,2470,2470,2470,2470,0
|
|
20241220,121400,310526225,2470,2470,2470,2470,0
|
|
20241220,121300,310526225,2470,2470,2470,2470,57
|
|
20241220,121200,310385435,2475,2470,2475,2470,1087
|
|
20241220,121100,307695205,2475,2475,2475,2475,0
|
|
20241220,121000,307695205,2475,2475,2475,2475,0
|
|
20241220,120900,307695205,2475,2475,2475,2475,1
|
|
20241220,120800,307692730,2475,2475,2475,2475,50
|
|
20241220,120700,307568980,2475,2475,2475,2475,0
|
|
20241220,120600,307568980,2475,2475,2475,2475,0
|
|
20241220,120500,307568980,2475,2475,2475,2475,2
|
|
20241220,120400,307564030,2470,2470,2470,2470,0
|
|
20241220,120300,307564030,2470,2470,2470,2470,0
|
|
20241220,120200,307564030,2470,2470,2470,2470,0
|
|
20241220,120100,307564030,2470,2465,2470,2465,59
|
|
20241220,120000,307418585,2475,2480,2480,2475,5
|
|
20241220,115900,307406200,2480,2480,2480,2480,0
|
|
20241220,115800,307406200,2480,2475,2480,2475,410
|
|
20241220,115700,306389450,2475,2475,2475,2475,0
|
|
20241220,115600,306389450,2475,2480,2480,2475,818
|
|
20241220,115500,304364025,2465,2470,2470,2465,1458
|
|
20241220,115400,300765140,2470,2470,2470,2470,0
|
|
20241220,115300,300765140,2470,2470,2470,2470,0
|
|
20241220,115200,300765140,2470,2470,2470,2470,0
|
|
20241220,115100,300765140,2470,2470,2470,2470,0
|
|
20241220,115000,300765140,2470,2470,2470,2470,1
|
|
20241220,114900,300762670,2485,2485,2485,2485,0
|
|
20241220,114800,300762670,2485,2470,2485,2470,3
|
|
20241220,114700,300755235,2475,2475,2475,2475,0
|
|
20241220,114600,300755235,2475,2475,2475,2475,1
|
|
20241220,114500,300752760,2485,2485,2485,2485,0
|
|
20241220,114400,300752760,2485,2480,2485,2480,775
|
|
20241220,114300,298829400,2480,2480,2480,2480,4
|
|
20241220,114200,298819480,2460,2460,2460,2460,0
|
|
20241220,114100,298819480,2460,2460,2460,2460,1
|
|
20241220,114000,298817020,2480,2480,2480,2480,1
|
|
20241220,113900,298814540,2460,2460,2460,2460,0
|
|
20241220,113800,298814540,2460,2465,2465,2460,1000
|
|
20241220,113700,296353395,2480,2480,2480,2480,0
|
|
20241220,113600,296353395,2480,2480,2480,2480,10
|
|
20241220,113500,296328595,2465,2465,2465,2465,1
|
|
20241220,113400,296326130,2465,2465,2465,2465,0
|
|
20241220,113300,296326130,2465,2470,2470,2465,600
|
|
20241220,113200,294846830,2465,2465,2465,2465,20
|
|
20241220,113100,294797530,2480,2480,2480,2480,0
|
|
20241220,113000,294797530,2480,2480,2480,2480,1
|
|
20241220,112900,294795050,2465,2470,2470,2465,100
|
|
20241220,112800,294548220,2475,2475,2475,2475,2113
|
|
20241220,112700,289318545,2475,2475,2475,2475,0
|
|
20241220,112600,289318545,2475,2475,2475,2475,618
|
|
20241220,112500,287788995,2475,2475,2475,2475,0
|
|
20241220,112400,287788995,2475,2475,2475,2475,448
|
|
20241220,112300,286680195,2480,2480,2480,2480,0
|
|
20241220,112200,286680195,2480,2480,2480,2480,0
|
|
20241220,112100,286680195,2480,2465,2480,2465,756
|
|
20241220,112000,284805825,2475,2475,2475,2475,1
|
|
20241220,111900,284803350,2460,2460,2460,2460,0
|
|
20241220,111800,284803350,2460,2460,2460,2460,1
|
|
20241220,111700,284800890,2460,2460,2460,2460,0
|
|
20241220,111600,284800890,2460,2460,2460,2460,0
|
|
20241220,111500,284800890,2460,2460,2480,2460,71
|
|
20241220,111400,284625430,2475,2460,2475,2460,11
|
|
20241220,111300,284598220,2475,2470,2475,2470,557
|
|
20241220,111200,283220135,2475,2465,2475,2455,3001
|
|
20241220,111100,275850150,2475,2475,2475,2475,0
|
|
20241220,111000,275850150,2475,2470,2475,2465,567
|
|
20241220,110900,274448965,2450,2460,2460,2450,4021
|
|
20241220,110800,264579455,2465,2475,2480,2465,12
|
|
20241220,110700,264549825,2480,2460,2480,2455,3086
|
|
20241220,110600,256969795,2460,2485,2485,2460,1001
|
|
20241220,110500,254506510,2480,2470,2480,2460,5106
|
|
20241220,110400,241920055,2465,2465,2480,2465,2716
|
|
20241220,110300,235223375,2465,2465,2465,2465,0
|
|
20241220,110200,235223375,2465,2465,2465,2465,0
|
|
20241220,110100,235223375,2465,2465,2465,2465,0
|
|
20241220,110000,235223375,2465,2465,2465,2465,0
|
|
20241220,105900,235223375,2465,2465,2465,2465,0
|
|
20241220,105800,235223375,2465,2465,2465,2465,0
|
|
20241220,105700,235223375,2465,2465,2465,2465,0
|
|
20241220,105600,235223375,2465,2470,2470,2465,100
|
|
20241220,105500,234976425,2480,2480,2480,2480,0
|
|
20241220,105400,234976425,2480,2480,2480,2480,11
|
|
20241220,105300,234949145,2480,2480,2480,2480,27
|
|
20241220,105200,234882185,2480,2480,2480,2480,50
|
|
20241220,105100,234758185,2480,2480,2480,2480,151
|
|
20241220,105000,234383705,2465,2490,2490,2460,4122
|
|
20241220,104900,224212640,2490,2490,2490,2490,1
|
|
20241220,104800,224210150,2470,2500,2500,2470,4051
|
|
20241220,104700,214183475,2485,2485,2485,2485,0
|
|
20241220,104600,214183475,2485,2490,2490,2485,139
|
|
20241220,104500,213837485,2495,2495,2495,2495,500
|
|
20241220,104400,212589985,2495,2495,2495,2495,43
|
|
20241220,104300,212482700,2500,2500,2500,2500,0
|
|
20241220,104200,212482700,2500,2500,2500,2500,0
|
|
20241220,104100,212482700,2500,2500,2500,2500,0
|
|
20241220,104000,212482700,2500,2500,2500,2500,108
|
|
20241220,103900,212212700,2500,2500,2500,2500,1502
|
|
20241220,103800,208457700,2490,2495,2495,2490,1131
|
|
20241220,103700,205636780,2495,2495,2495,2495,290
|
|
20241220,103600,204913230,2500,2500,2500,2500,0
|
|
20241220,103500,204913230,2500,2500,2500,2500,0
|
|
20241220,103400,204913230,2500,2500,2500,2500,0
|
|
20241220,103300,204913230,2500,2495,2500,2495,11
|
|
20241220,103200,204885780,2495,2505,2510,2495,4054
|
|
20241220,103100,194749020,2500,2495,2500,2495,3305
|
|
20241220,103000,186501520,2495,2495,2495,2495,0
|
|
20241220,102900,186501520,2495,2480,2495,2480,1677
|
|
20241220,102800,182332015,2480,2480,2480,2480,1
|
|
20241220,102700,182329535,2485,2485,2485,2485,0
|
|
20241220,102600,182329535,2485,2485,2485,2485,1
|
|
20241220,102500,182327050,2490,2490,2490,2490,0
|
|
20241220,102400,182327050,2490,2490,2490,2490,9522
|
|
20241220,102300,158617270,2500,2490,2500,2490,680
|
|
20241220,102200,156918795,2485,2480,2485,2480,23
|
|
20241220,102100,156861670,2485,2485,2485,2485,81
|
|
20241220,102000,156660385,2485,2485,2485,2485,0
|
|
20241220,101900,156660385,2485,2485,2485,2485,33
|
|
20241220,101800,156578380,2490,2490,2490,2490,1
|
|
20241220,101700,156575890,2495,2495,2495,2490,342
|
|
20241220,101600,155722605,2490,2485,2490,2485,193
|
|
20241220,101500,155242290,2490,2490,2490,2490,1
|
|
20241220,101400,155239800,2490,2490,2490,2490,0
|
|
20241220,101300,155239800,2490,2490,2490,2490,244
|
|
20241220,101200,154632240,2490,2490,2490,2490,0
|
|
20241220,101100,154632240,2490,2490,2490,2490,1
|
|
20241220,101000,154629750,2490,2495,2495,2480,27
|
|
20241220,100900,154562405,2495,2490,2495,2480,207
|
|
20241220,100800,154046930,2470,2470,2470,2470,0
|
|
20241220,100700,154046930,2470,2470,2470,2470,0
|
|
20241220,100600,154046930,2470,2485,2485,2470,17
|
|
20241220,100500,154004700,2485,2485,2485,2485,971
|
|
20241220,100400,151591765,2485,2485,2485,2485,3
|
|
20241220,100300,151584310,2480,2480,2480,2480,335
|
|
20241220,100200,150753510,2480,2470,2480,2470,101
|
|
20241220,100100,150503095,2475,2470,2480,2465,888
|
|
20241220,100000,148309705,2470,2475,2480,2470,286
|
|
20241220,095900,147603265,2470,2470,2475,2470,554
|
|
20241220,095800,146233355,2475,2470,2475,2470,1174
|
|
20241220,095700,143331825,2475,2475,2475,2475,10
|
|
20241220,095600,143307075,2480,2480,2480,2480,215
|
|
20241220,095500,142773875,2485,2485,2485,2485,98
|
|
20241220,095400,142530345,2490,2490,2490,2490,0
|
|
20241220,095300,142530345,2490,2485,2490,2485,601
|
|
20241220,095200,141036855,2475,2470,2485,2470,4708
|
|
20241220,095100,129365530,2450,2470,2470,2450,6000
|
|
20241220,095000,114597690,2485,2480,2485,2475,998
|
|
20241220,094900,112126390,2490,2490,2490,2490,3
|
|
20241220,094800,112118920,2485,2485,2485,2485,50
|
|
20241220,094700,111994670,2490,2490,2490,2490,61
|
|
20241220,094600,111842780,2490,2485,2490,2470,876
|
|
20241220,094500,109673375,2490,2490,2490,2490,39
|
|
20241220,094400,109576265,2485,2495,2495,2485,123
|
|
20241220,094300,109270445,2495,2495,2495,2495,3
|
|
20241220,094200,109262960,2485,2485,2485,2485,50
|
|
20241220,094100,109138710,2490,2490,2490,2490,90
|
|
20241220,094000,108914610,2490,2490,2490,2490,2
|
|
20241220,093900,108909630,2490,2490,2490,2490,1
|
|
20241220,093800,108907140,2480,2480,2480,2480,1
|
|
20241220,093700,108904660,2475,2475,2475,2475,0
|
|
20241220,093600,108904660,2475,2480,2480,2475,3921
|
|
20241220,093500,99190580,2480,2490,2490,2480,1605
|
|
20241220,093400,95199980,2485,2490,2490,2485,73
|
|
20241220,093300,95018475,2490,2490,2490,2490,88
|
|
20241220,093200,94799355,2490,2490,2490,2490,1108
|
|
20241220,093100,92040435,2490,2485,2490,2480,3003
|
|
20241220,093000,84578495,2490,2485,2490,2485,1027
|
|
20241220,092900,82026350,2465,2465,2465,2465,43
|
|
20241220,092800,81920355,2485,2485,2485,2485,34
|
|
20241220,092700,81835865,2490,2485,2490,2460,4256
|
|
20241220,092600,71308860,2480,2475,2480,2475,1712
|
|
20241220,092500,67063200,2475,2475,2475,2475,402
|
|
20241220,092400,66068250,2480,2485,2485,2480,4
|
|
20241220,092300,66058325,2490,2490,2490,2490,5
|
|
20241220,092200,66045875,2490,2480,2490,2475,890
|
|
20241220,092100,63832850,2490,2490,2490,2490,0
|
|
20241220,092000,63832850,2490,2490,2490,2490,1
|
|
20241220,091900,63830360,2490,2490,2490,2470,2011
|
|
20241220,091800,58858210,2475,2490,2490,2475,101
|
|
20241220,091700,58608220,2475,2475,2475,2475,100
|
|
20241220,091600,58360720,2475,2480,2495,2470,2014
|
|
20241220,091500,53377145,2480,2505,2505,2475,2663
|
|
20241220,091400,46773410,2505,2505,2505,2505,1
|
|
20241220,091300,46770905,2480,2490,2490,2480,2500
|
|
20241220,091200,40564905,2490,2490,2490,2490,0
|
|
20241220,091100,40564905,2490,2495,2495,2490,76
|
|
20241220,091000,40375540,2470,2495,2500,2470,4177
|
|
20241220,090900,29998615,2485,2495,2495,2480,1015
|
|
20241220,090800,27473730,2500,2510,2510,2490,2303
|
|
20241220,090700,21722620,2510,2515,2515,2510,100
|
|
20241220,090600,21471405,2545,2520,2545,2510,2001
|
|
20241220,090500,16443865,2520,2520,2535,2515,1209
|
|
20241220,090400,13401065,2520,2560,2560,2515,3035
|
|
20241220,090300,5740855,2525,2550,2550,2525,2000
|
|
20241220,090200,665550,2550,2550,2550,2550,0
|
|
20241220,090100,665550,2550,2550,2550,2550,0
|
|
20241220,090000,665550,2550,2550,2550,2550,261
|