761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,213800,271692745,2540,2540,2540,2540,6883
|
|
20241223,213700,271692745,2540,2540,2540,2540,0
|
|
20241223,213600,271692745,2540,2540,2540,2540,0
|
|
20241223,213500,271692745,2540,2540,2540,2540,0
|
|
20241223,213400,271692745,2540,2540,2540,2540,0
|
|
20241223,213300,271692745,2540,2540,2540,2540,0
|
|
20241223,213200,271692745,2540,2540,2540,2540,0
|
|
20241223,213100,271692745,2540,2540,2540,2540,0
|
|
20241223,213000,271692745,2540,2540,2540,2540,0
|
|
20241223,212900,271692745,2540,2540,2540,2540,0
|
|
20241223,212800,271692745,2540,2540,2540,2540,0
|
|
20241223,212700,271692745,2540,2540,2540,2540,0
|
|
20241223,212600,271692745,2540,2540,2540,2540,0
|
|
20241223,212500,271692745,2540,2540,2540,2540,0
|
|
20241223,212400,271692745,2540,2540,2540,2540,0
|
|
20241223,212300,271692745,2540,2540,2540,2540,0
|
|
20241223,212200,271692745,2540,2540,2540,2540,0
|
|
20241223,212100,271692745,2540,2540,2540,2540,0
|
|
20241223,212000,271692745,2540,2540,2540,2540,0
|
|
20241223,211900,271692745,2540,2540,2540,2540,0
|
|
20241223,211800,271692745,2540,2540,2540,2540,0
|
|
20241223,211700,271692745,2540,2540,2540,2540,0
|
|
20241223,211600,271692745,2540,2540,2540,2540,0
|
|
20241223,211500,271692745,2540,2540,2540,2540,0
|
|
20241223,211400,271692745,2540,2540,2540,2540,0
|
|
20241223,211300,271692745,2540,2540,2540,2540,0
|
|
20241223,211200,271692745,2540,2540,2540,2540,0
|
|
20241223,211100,271692745,2540,2540,2540,2540,0
|
|
20241223,211000,271692745,2540,2540,2540,2540,0
|
|
20241223,210900,271692745,2540,2540,2540,2540,0
|
|
20241223,210800,271692745,2540,2540,2540,2540,6883
|
|
20241223,210700,271692745,2540,2540,2540,2540,0
|
|
20241223,210600,271692745,2540,2540,2540,2540,0
|
|
20241223,210500,271692745,2540,2540,2540,2540,0
|
|
20241223,210400,271692745,2540,2540,2540,2540,0
|
|
20241223,210300,271692745,2540,2540,2540,2540,0
|
|
20241223,210200,271692745,2540,2540,2540,2540,0
|
|
20241223,210100,271692745,2540,2540,2540,2540,0
|
|
20241223,210000,271692745,2540,2540,2540,2540,0
|
|
20241223,205900,271692745,2540,2540,2540,2540,0
|
|
20241223,205800,271692745,2540,2540,2540,2540,0
|
|
20241223,205700,271692745,2540,2540,2540,2540,0
|
|
20241223,205600,271692745,2540,2540,2540,2540,0
|
|
20241223,205500,271692745,2540,2540,2540,2540,0
|
|
20241223,205400,271692745,2540,2540,2540,2540,0
|
|
20241223,205300,271692745,2540,2540,2540,2540,0
|
|
20241223,205200,271692745,2540,2540,2540,2540,0
|
|
20241223,205100,271692745,2540,2540,2540,2540,0
|
|
20241223,205000,271692745,2540,2540,2540,2540,0
|
|
20241223,204900,271692745,2540,2540,2540,2540,0
|
|
20241223,204800,271692745,2540,2540,2540,2540,0
|
|
20241223,204700,271692745,2540,2540,2540,2540,0
|
|
20241223,204600,271692745,2540,2540,2540,2540,0
|
|
20241223,204500,271692745,2540,2540,2540,2540,0
|
|
20241223,204400,271692745,2540,2540,2540,2540,0
|
|
20241223,204300,271692745,2540,2540,2540,2540,0
|
|
20241223,204200,271692745,2540,2540,2540,2540,0
|
|
20241223,204100,271692745,2540,2540,2540,2540,0
|
|
20241223,204000,271692745,2540,2540,2540,2540,0
|
|
20241223,203900,271692745,2540,2540,2540,2540,0
|
|
20241223,203800,271692745,2540,2540,2540,2540,6883
|
|
20241223,203700,271692745,2540,2540,2540,2540,0
|
|
20241223,203600,271692745,2540,2540,2540,2540,0
|
|
20241223,203500,271692745,2540,2540,2540,2540,0
|
|
20241223,203400,271692745,2540,2540,2540,2540,0
|
|
20241223,203300,271692745,2540,2540,2540,2540,0
|
|
20241223,203200,271692745,2540,2540,2540,2540,0
|
|
20241223,203100,271692745,2540,2540,2540,2540,0
|
|
20241223,203000,271692745,2540,2540,2540,2540,0
|
|
20241223,202900,271692745,2540,2540,2540,2540,0
|
|
20241223,202800,271692745,2540,2540,2540,2540,0
|
|
20241223,202700,271692745,2540,2540,2540,2540,0
|
|
20241223,202600,271692745,2540,2540,2540,2540,0
|
|
20241223,202500,271692745,2540,2540,2540,2540,0
|
|
20241223,202400,271692745,2540,2540,2540,2540,0
|
|
20241223,202300,271692745,2540,2540,2540,2540,0
|
|
20241223,202200,271692745,2540,2540,2540,2540,0
|
|
20241223,202100,271692745,2540,2540,2540,2540,0
|
|
20241223,202000,271692745,2540,2540,2540,2540,0
|
|
20241223,201900,271692745,2540,2540,2540,2540,0
|
|
20241223,201800,271692745,2540,2540,2540,2540,0
|
|
20241223,201700,271692745,2540,2540,2540,2540,0
|
|
20241223,201600,271692745,2540,2540,2540,2540,0
|
|
20241223,201500,271692745,2540,2540,2540,2540,0
|
|
20241223,201400,271692745,2540,2540,2540,2540,0
|
|
20241223,201300,271692745,2540,2540,2540,2540,0
|
|
20241223,201200,271692745,2540,2540,2540,2540,0
|
|
20241223,201100,271692745,2540,2540,2540,2540,0
|
|
20241223,201000,271692745,2540,2540,2540,2540,0
|
|
20241223,200900,271692745,2540,2540,2540,2540,0
|
|
20241223,200800,271692745,2540,2540,2540,2540,6883
|
|
20241223,200700,271692745,2540,2540,2540,2540,0
|
|
20241223,200600,271692745,2540,2540,2540,2540,0
|
|
20241223,200500,271692745,2540,2540,2540,2540,0
|
|
20241223,200400,271692745,2540,2540,2540,2540,0
|
|
20241223,200300,271692745,2540,2540,2540,2540,0
|
|
20241223,200200,271692745,2540,2540,2540,2540,0
|
|
20241223,200100,271692745,2540,2540,2540,2540,0
|
|
20241223,200000,271692745,2540,2540,2540,2540,0
|
|
20241223,195900,271692745,2540,2540,2540,2540,0
|
|
20241223,195800,271692745,2540,2540,2540,2540,0
|
|
20241223,195700,271692745,2540,2540,2540,2540,0
|
|
20241223,195600,271692745,2540,2540,2540,2540,0
|
|
20241223,195500,271692745,2540,2540,2540,2540,0
|
|
20241223,195400,271692745,2540,2540,2540,2540,0
|
|
20241223,195300,271692745,2540,2540,2540,2540,0
|
|
20241223,195200,271692745,2540,2540,2540,2540,0
|
|
20241223,195100,271692745,2540,2540,2540,2540,0
|
|
20241223,195000,271692745,2540,2540,2540,2540,0
|
|
20241223,194900,271692745,2540,2540,2540,2540,0
|
|
20241223,194800,271692745,2540,2540,2540,2540,0
|
|
20241223,194700,271692745,2540,2540,2540,2540,0
|
|
20241223,194600,271692745,2540,2540,2540,2540,0
|
|
20241223,194500,271692745,2540,2540,2540,2540,0
|
|
20241223,194400,271692745,2540,2540,2540,2540,0
|
|
20241223,194300,271692745,2540,2540,2540,2540,0
|
|
20241223,194200,271692745,2540,2540,2540,2540,0
|
|
20241223,194100,271692745,2540,2540,2540,2540,0
|
|
20241223,194000,271692745,2540,2540,2540,2540,0
|
|
20241223,193900,271692745,2540,2540,2540,2540,0
|
|
20241223,193800,271692745,2540,2540,2540,2540,6883
|
|
20241223,193700,271692745,2540,2540,2540,2540,0
|
|
20241223,193600,271692745,2540,2540,2540,2540,0
|
|
20241223,193500,271692745,2540,2540,2540,2540,0
|
|
20241223,193400,271692745,2540,2540,2540,2540,0
|
|
20241223,193300,271692745,2540,2540,2540,2540,0
|
|
20241223,193200,271692745,2540,2540,2540,2540,0
|
|
20241223,193100,271692745,2540,2540,2540,2540,0
|
|
20241223,193000,271692745,2540,2540,2540,2540,0
|
|
20241223,192900,271692745,2540,2540,2540,2540,0
|
|
20241223,192800,271692745,2540,2540,2540,2540,0
|
|
20241223,192700,271692745,2540,2540,2540,2540,0
|
|
20241223,192600,271692745,2540,2540,2540,2540,0
|
|
20241223,192500,271692745,2540,2540,2540,2540,0
|
|
20241223,192400,271692745,2540,2540,2540,2540,0
|
|
20241223,192300,271692745,2540,2540,2540,2540,0
|
|
20241223,192200,271692745,2540,2540,2540,2540,0
|
|
20241223,192100,271692745,2540,2540,2540,2540,0
|
|
20241223,192000,271692745,2540,2540,2540,2540,0
|
|
20241223,191900,271692745,2540,2540,2540,2540,0
|
|
20241223,191800,271692745,2540,2540,2540,2540,0
|
|
20241223,191700,271692745,2540,2540,2540,2540,0
|
|
20241223,191600,271692745,2540,2540,2540,2540,0
|
|
20241223,191500,271692745,2540,2540,2540,2540,0
|
|
20241223,191400,271692745,2540,2540,2540,2540,0
|
|
20241223,191300,271692745,2540,2540,2540,2540,0
|
|
20241223,191200,271692745,2540,2540,2540,2540,0
|
|
20241223,191100,271692745,2540,2540,2540,2540,0
|
|
20241223,191000,271692745,2540,2540,2540,2540,0
|
|
20241223,190900,271692745,2540,2540,2540,2540,0
|
|
20241223,190800,271692745,2540,2540,2540,2540,6883
|
|
20241223,190700,271692745,2540,2540,2540,2540,0
|
|
20241223,190600,271692745,2540,2540,2540,2540,0
|
|
20241223,190500,271692745,2540,2540,2540,2540,0
|
|
20241223,190400,271692745,2540,2540,2540,2540,0
|
|
20241223,190300,271692745,2540,2540,2540,2540,0
|
|
20241223,190200,271692745,2540,2540,2540,2540,0
|
|
20241223,190100,271692745,2540,2540,2540,2540,0
|
|
20241223,190000,271692745,2540,2540,2540,2540,0
|
|
20241223,185900,271692745,2540,2540,2540,2540,0
|
|
20241223,185800,271692745,2540,2540,2540,2540,0
|
|
20241223,185700,271692745,2540,2540,2540,2540,0
|
|
20241223,185600,271692745,2540,2540,2540,2540,0
|
|
20241223,185500,271692745,2540,2540,2540,2540,0
|
|
20241223,185400,271692745,2540,2540,2540,2540,0
|
|
20241223,185300,271692745,2540,2540,2540,2540,0
|
|
20241223,185200,271692745,2540,2540,2540,2540,0
|
|
20241223,185100,271692745,2540,2540,2540,2540,0
|
|
20241223,185000,271692745,2540,2540,2540,2540,0
|
|
20241223,184900,271692745,2540,2540,2540,2540,0
|
|
20241223,184800,271692745,2540,2540,2540,2540,0
|
|
20241223,184700,271692745,2540,2540,2540,2540,0
|
|
20241223,184600,271692745,2540,2540,2540,2540,0
|
|
20241223,184500,271692745,2540,2540,2540,2540,0
|
|
20241223,184400,271692745,2540,2540,2540,2540,0
|
|
20241223,184300,271692745,2540,2540,2540,2540,0
|
|
20241223,184200,271692745,2540,2540,2540,2540,0
|
|
20241223,184100,271692745,2540,2540,2540,2540,0
|
|
20241223,184000,271692745,2540,2540,2540,2540,0
|
|
20241223,183900,271692745,2540,2540,2540,2540,0
|
|
20241223,183800,271692745,2540,2540,2540,2540,6883
|
|
20241223,183700,271692745,2540,2540,2540,2540,0
|
|
20241223,183600,271692745,2540,2540,2540,2540,0
|
|
20241223,183500,271692745,2540,2540,2540,2540,0
|
|
20241223,183400,271692745,2540,2540,2540,2540,0
|
|
20241223,183300,271692745,2540,2540,2540,2540,0
|
|
20241223,183200,271692745,2540,2540,2540,2540,0
|
|
20241223,183100,271692745,2540,2540,2540,2540,0
|
|
20241223,183000,271692745,2540,2540,2540,2540,0
|
|
20241223,182900,271692745,2540,2540,2540,2540,0
|
|
20241223,182800,271692745,2540,2540,2540,2540,0
|
|
20241223,182700,271692745,2540,2540,2540,2540,0
|
|
20241223,182600,271692745,2540,2540,2540,2540,0
|
|
20241223,182500,271692745,2540,2540,2540,2540,0
|
|
20241223,182400,271692745,2540,2540,2540,2540,0
|
|
20241223,182300,271692745,2540,2540,2540,2540,0
|
|
20241223,182200,271692745,2540,2540,2540,2540,0
|
|
20241223,182100,271692745,2540,2540,2540,2540,0
|
|
20241223,182000,271692745,2540,2540,2540,2540,0
|
|
20241223,181900,271692745,2540,2540,2540,2540,0
|
|
20241223,181800,271692745,2540,2540,2540,2540,0
|
|
20241223,181700,271692745,2540,2540,2540,2540,0
|
|
20241223,181600,271692745,2540,2540,2540,2540,0
|
|
20241223,181500,271692745,2540,2540,2540,2540,0
|
|
20241223,181400,271692745,2540,2540,2540,2540,0
|
|
20241223,181300,271692745,2540,2540,2540,2540,0
|
|
20241223,181200,271692745,2540,2540,2540,2540,0
|
|
20241223,181100,271692745,2540,2540,2540,2540,0
|
|
20241223,181000,271692745,2540,2540,2540,2540,0
|
|
20241223,180900,271692745,2540,2540,2540,2540,0
|
|
20241223,180800,271692745,2540,2540,2540,2540,6883
|
|
20241223,180700,271692745,2540,2540,2540,2540,0
|
|
20241223,180600,271692745,2540,2540,2540,2540,0
|
|
20241223,180500,271692745,2540,2540,2540,2540,0
|
|
20241223,180400,271692745,2540,2540,2540,2540,0
|
|
20241223,180300,271692745,2540,2540,2540,2540,0
|
|
20241223,180200,271692745,2540,2540,2540,2540,0
|
|
20241223,180100,271692745,2540,2540,2540,2540,0
|
|
20241223,180000,271692745,2540,2540,2540,2540,0
|
|
20241223,175900,271692745,2540,2540,2540,2540,0
|
|
20241223,175800,271692745,2540,2540,2540,2540,0
|
|
20241223,175700,271692745,2540,2540,2540,2540,0
|
|
20241223,175600,271692745,2540,2540,2540,2540,0
|
|
20241223,175500,271692745,2540,2540,2540,2540,0
|
|
20241223,175400,271692745,2540,2540,2540,2540,0
|
|
20241223,175300,271692745,2540,2540,2540,2540,0
|
|
20241223,175200,271692745,2540,2540,2540,2540,0
|
|
20241223,175100,271692745,2540,2540,2540,2540,0
|
|
20241223,175000,271692745,2540,2540,2540,2540,0
|
|
20241223,174900,271692745,2540,2540,2540,2540,0
|
|
20241223,174800,271692745,2540,2540,2540,2540,0
|
|
20241223,174700,271692745,2540,2540,2540,2540,0
|
|
20241223,174600,271692745,2540,2540,2540,2540,0
|
|
20241223,174500,271692745,2540,2540,2540,2540,0
|
|
20241223,174400,271692745,2540,2540,2540,2540,0
|
|
20241223,174300,271692745,2540,2540,2540,2540,0
|
|
20241223,174200,271692745,2540,2540,2540,2540,0
|
|
20241223,174100,271692745,2540,2540,2540,2540,0
|
|
20241223,174000,271692745,2540,2540,2540,2540,0
|
|
20241223,173900,271692745,2540,2540,2540,2540,0
|
|
20241223,173800,271692745,2540,2540,2540,2540,6883
|
|
20241223,173700,271692745,2540,2540,2540,2540,0
|
|
20241223,173600,271692745,2540,2540,2540,2540,0
|
|
20241223,173500,271692745,2540,2540,2540,2540,0
|
|
20241223,173400,271692745,2540,2540,2540,2540,0
|
|
20241223,173300,271692745,2540,2540,2540,2540,0
|
|
20241223,173200,271692745,2540,2540,2540,2540,0
|
|
20241223,173100,271692745,2540,2540,2540,2540,0
|
|
20241223,173000,271692745,2540,2540,2540,2540,0
|
|
20241223,172900,271692745,2540,2540,2540,2540,0
|
|
20241223,172800,271692745,2540,2540,2540,2540,0
|
|
20241223,172700,271692745,2540,2540,2540,2540,0
|
|
20241223,172600,271692745,2540,2540,2540,2540,0
|
|
20241223,172500,271692745,2540,2540,2540,2540,0
|
|
20241223,172400,271692745,2540,2540,2540,2540,0
|
|
20241223,172300,271692745,2540,2540,2540,2540,0
|
|
20241223,172200,271692745,2540,2540,2540,2540,0
|
|
20241223,172100,271692745,2540,2540,2540,2540,0
|
|
20241223,172000,271692745,2540,2540,2540,2540,0
|
|
20241223,171900,271692745,2540,2540,2540,2540,0
|
|
20241223,171800,271692745,2540,2540,2540,2540,0
|
|
20241223,171700,271692745,2540,2540,2540,2540,0
|
|
20241223,171600,271692745,2540,2540,2540,2540,0
|
|
20241223,171500,271692745,2540,2540,2540,2540,0
|
|
20241223,171400,271692745,2540,2540,2540,2540,0
|
|
20241223,171300,271692745,2540,2540,2540,2540,0
|
|
20241223,171200,271692745,2540,2540,2540,2540,0
|
|
20241223,171100,271692745,2540,2540,2540,2540,0
|
|
20241223,171000,271692745,2540,2540,2540,2540,0
|
|
20241223,170900,271692745,2540,2540,2540,2540,0
|
|
20241223,170800,271692745,2540,2540,2540,2540,6883
|
|
20241223,170700,271692745,2540,2540,2540,2540,0
|
|
20241223,170600,271692745,2540,2540,2540,2540,0
|
|
20241223,170500,271692745,2540,2540,2540,2540,0
|
|
20241223,170400,271692745,2540,2540,2540,2540,0
|
|
20241223,170300,271692745,2540,2540,2540,2540,0
|
|
20241223,170200,271692745,2540,2540,2540,2540,0
|
|
20241223,170100,271692745,2540,2540,2540,2540,0
|
|
20241223,170000,271692745,2540,2540,2540,2540,0
|
|
20241223,165900,271692745,2540,2540,2540,2540,0
|
|
20241223,165800,271692745,2540,2540,2540,2540,0
|
|
20241223,165700,271692745,2540,2540,2540,2540,0
|
|
20241223,165600,271692745,2540,2540,2540,2540,0
|
|
20241223,165500,271692745,2540,2540,2540,2540,0
|
|
20241223,165400,271692745,2540,2540,2540,2540,0
|
|
20241223,165300,271692745,2540,2540,2540,2540,0
|
|
20241223,165200,271692745,2540,2540,2540,2540,0
|
|
20241223,165100,271692745,2540,2540,2540,2540,0
|
|
20241223,165000,271692745,2540,2540,2540,2540,0
|
|
20241223,164900,271692745,2540,2540,2540,2540,0
|
|
20241223,164800,271692745,2540,2540,2540,2540,0
|
|
20241223,164700,271692745,2540,2540,2540,2540,0
|
|
20241223,164600,271692745,2540,2540,2540,2540,0
|
|
20241223,164500,271692745,2540,2540,2540,2540,0
|
|
20241223,164400,271692745,2540,2540,2540,2540,0
|
|
20241223,164300,271692745,2540,2540,2540,2540,0
|
|
20241223,164200,271692745,2540,2540,2540,2540,0
|
|
20241223,164100,271692745,2540,2540,2540,2540,0
|
|
20241223,164000,271692745,2540,2540,2540,2540,0
|
|
20241223,163900,271692745,2540,2540,2540,2540,0
|
|
20241223,163800,271692745,2540,2540,2540,2540,6883
|
|
20241223,163700,271692745,2540,2540,2540,2540,0
|
|
20241223,163600,271692745,2540,2540,2540,2540,0
|
|
20241223,163500,271692745,2540,2540,2540,2540,0
|
|
20241223,163400,271692745,2540,2540,2540,2540,0
|
|
20241223,163300,271692745,2540,2540,2540,2540,0
|
|
20241223,163200,271692745,2540,2540,2540,2540,0
|
|
20241223,163100,271692745,2540,2540,2540,2540,0
|
|
20241223,163000,271692745,2540,2540,2540,2540,0
|
|
20241223,162900,271692745,2540,2540,2540,2540,0
|
|
20241223,162800,271692745,2540,2540,2540,2540,0
|
|
20241223,162700,271692745,2540,2540,2540,2540,0
|
|
20241223,162600,271692745,2540,2540,2540,2540,0
|
|
20241223,162500,271692745,2540,2540,2540,2540,0
|
|
20241223,162400,271692745,2540,2540,2540,2540,0
|
|
20241223,162300,271692745,2540,2540,2540,2540,0
|
|
20241223,162200,271692745,2540,2540,2540,2540,0
|
|
20241223,162100,271692745,2540,2540,2540,2540,0
|
|
20241223,162000,271692745,2540,2540,2540,2540,0
|
|
20241223,161900,271692745,2540,2540,2540,2540,0
|
|
20241223,161800,271692745,2540,2540,2540,2540,0
|
|
20241223,161700,271692745,2540,2540,2540,2540,0
|
|
20241223,161600,271692745,2540,2540,2540,2540,0
|
|
20241223,161500,271692745,2540,2540,2540,2540,0
|
|
20241223,161400,271692745,2540,2540,2540,2540,0
|
|
20241223,161300,271692745,2540,2540,2540,2540,0
|
|
20241223,161200,271692745,2540,2540,2540,2540,0
|
|
20241223,161100,271692745,2540,2540,2540,2540,0
|
|
20241223,161000,271692745,2540,2540,2540,2540,0
|
|
20241223,160900,271692745,2540,2540,2540,2540,0
|
|
20241223,160800,271692745,2540,2540,2540,2540,6883
|
|
20241223,160700,271692745,2540,2540,2540,2540,0
|
|
20241223,160600,271692745,2540,2540,2540,2540,0
|
|
20241223,160500,271692745,2540,2540,2540,2540,0
|
|
20241223,160400,271692745,2540,2540,2540,2540,0
|
|
20241223,160300,271692745,2540,2540,2540,2540,0
|
|
20241223,160200,271692745,2540,2540,2540,2540,0
|
|
20241223,160100,271692745,2540,2540,2540,2540,0
|
|
20241223,160000,271692745,2540,2540,2540,2540,0
|
|
20241223,155900,271692745,2540,2540,2540,2540,0
|
|
20241223,155800,271692745,2540,2540,2540,2540,0
|
|
20241223,155700,271692745,2540,2540,2540,2540,0
|
|
20241223,155600,271692745,2540,2540,2540,2540,0
|
|
20241223,155500,271692745,2540,2540,2540,2540,0
|
|
20241223,155400,271692745,2540,2540,2540,2540,0
|
|
20241223,155300,271692745,2540,2540,2540,2540,0
|
|
20241223,155200,271692745,2540,2540,2540,2540,0
|
|
20241223,155100,271692745,2540,2540,2540,2540,0
|
|
20241223,155000,271692745,2540,2540,2540,2540,0
|
|
20241223,154900,271692745,2540,2540,2540,2540,0
|
|
20241223,154800,271692745,2540,2540,2540,2540,0
|
|
20241223,154700,271692745,2540,2540,2540,2540,0
|
|
20241223,154600,271692745,2540,2540,2540,2540,0
|
|
20241223,154500,271692745,2540,2540,2540,2540,0
|
|
20241223,154400,271692745,2540,2540,2540,2540,0
|
|
20241223,154300,271692745,2540,2540,2540,2540,0
|
|
20241223,154200,271692745,2540,2540,2540,2540,0
|
|
20241223,154100,271692745,2540,2540,2540,2540,0
|
|
20241223,154000,271692745,2540,2540,2540,2540,0
|
|
20241223,153900,271692745,2540,2540,2540,2540,0
|
|
20241223,153800,271692745,2540,2540,2540,2540,6883
|
|
20241223,153700,271692745,2540,2540,2540,2540,0
|
|
20241223,153600,271692745,2540,2540,2540,2540,0
|
|
20241223,153500,271692745,2540,2540,2540,2540,0
|
|
20241223,153400,271692745,2540,2540,2540,2540,0
|
|
20241223,153300,271692745,2540,2540,2540,2540,0
|
|
20241223,153200,271692745,2540,2540,2540,2540,0
|
|
20241223,153100,271692745,2540,2540,2540,2540,0
|
|
20241223,153000,271692745,2540,2540,2540,2540,6883
|
|
20241223,152900,254209925,2550,2550,2550,2550,0
|
|
20241223,152800,254209925,2550,2550,2550,2550,0
|
|
20241223,152700,254209925,2550,2550,2550,2550,0
|
|
20241223,152600,254209925,2550,2550,2550,2550,0
|
|
20241223,152500,254209925,2550,2550,2550,2550,0
|
|
20241223,152400,254209925,2550,2550,2550,2550,0
|
|
20241223,152300,254209925,2550,2550,2550,2550,0
|
|
20241223,152200,254209925,2550,2550,2550,2550,0
|
|
20241223,152100,254209925,2550,2550,2550,2550,0
|
|
20241223,152000,254209925,2550,2550,2550,2550,0
|
|
20241223,151900,254209925,2550,2560,2560,2540,1173
|
|
20241223,151800,251219855,2550,2565,2565,2550,758
|
|
20241223,151700,249283255,2565,2565,2565,2565,409
|
|
20241223,151600,248234170,2565,2565,2565,2565,0
|
|
20241223,151500,248234170,2565,2555,2565,2555,17
|
|
20241223,151400,248190585,2565,2565,2565,2565,264
|
|
20241223,151300,247513425,2565,2565,2565,2565,2
|
|
20241223,151200,247508295,2560,2560,2560,2560,158
|
|
20241223,151100,247103815,2565,2565,2565,2565,219
|
|
20241223,151000,246542080,2560,2565,2565,2560,3
|
|
20241223,150900,246534390,2560,2565,2565,2560,446
|
|
20241223,150800,245391890,2565,2565,2565,2565,0
|
|
20241223,150700,245391890,2565,2565,2565,2565,1000
|
|
20241223,150600,242826890,2565,2565,2565,2565,1144
|
|
20241223,150500,239892530,2555,2555,2555,2555,1
|
|
20241223,150400,239889975,2570,2570,2570,2570,0
|
|
20241223,150300,239889975,2570,2570,2570,2570,20
|
|
20241223,150200,239838575,2570,2570,2570,2570,0
|
|
20241223,150100,239838575,2570,2570,2570,2570,0
|
|
20241223,150000,239838575,2570,2560,2570,2555,2225
|
|
20241223,145900,234146825,2570,2560,2570,2560,282
|
|
20241223,145800,233424375,2560,2560,2560,2560,100
|
|
20241223,145700,233168375,2565,2565,2565,2565,0
|
|
20241223,145600,233168375,2565,2565,2565,2565,0
|
|
20241223,145500,233168375,2565,2565,2565,2565,100
|
|
20241223,145400,232911875,2570,2570,2570,2570,0
|
|
20241223,145300,232911875,2570,2570,2570,2570,213
|
|
20241223,145200,232364465,2560,2560,2560,2560,0
|
|
20241223,145100,232364465,2560,2560,2560,2560,0
|
|
20241223,145000,232364465,2560,2560,2560,2560,0
|
|
20241223,144900,232364465,2560,2565,2565,2560,1000
|
|
20241223,144800,229803815,2570,2570,2570,2570,53
|
|
20241223,144700,229667605,2565,2565,2565,2565,0
|
|
20241223,144600,229667605,2565,2565,2565,2565,0
|
|
20241223,144500,229667605,2565,2565,2565,2565,1
|
|
20241223,144400,229665040,2570,2570,2570,2570,0
|
|
20241223,144300,229665040,2570,2570,2570,2570,314
|
|
20241223,144200,228858060,2565,2565,2565,2565,96
|
|
20241223,144100,228611820,2565,2565,2565,2565,0
|
|
20241223,144000,228611820,2565,2565,2565,2565,124
|
|
20241223,143900,228293760,2565,2565,2565,2565,0
|
|
20241223,143800,228293760,2565,2565,2565,2565,1
|
|
20241223,143700,228291195,2555,2555,2555,2555,100
|
|
20241223,143600,228035695,2565,2565,2565,2565,58
|
|
20241223,143500,227886925,2570,2570,2570,2570,0
|
|
20241223,143400,227886925,2570,2570,2570,2570,0
|
|
20241223,143300,227886925,2570,2570,2570,2570,0
|
|
20241223,143200,227886925,2570,2570,2570,2570,315
|
|
20241223,143100,227077375,2575,2575,2575,2575,1
|
|
20241223,143000,227074800,2575,2575,2575,2575,0
|
|
20241223,142900,227074800,2575,2575,2575,2575,0
|
|
20241223,142800,227074800,2575,2575,2575,2575,0
|
|
20241223,142700,227074800,2575,2575,2575,2575,0
|
|
20241223,142600,227074800,2575,2575,2575,2575,0
|
|
20241223,142500,227074800,2575,2575,2575,2575,0
|
|
20241223,142400,227074800,2575,2575,2575,2575,0
|
|
20241223,142300,227074800,2575,2575,2575,2575,291
|
|
20241223,142200,226325475,2575,2560,2575,2560,2
|
|
20241223,142100,226320340,2575,2565,2575,2565,2
|
|
20241223,142000,226315200,2570,2570,2570,2570,0
|
|
20241223,141900,226315200,2570,2570,2570,2555,154
|
|
20241223,141800,225919630,2555,2555,2555,2555,0
|
|
20241223,141700,225919630,2555,2555,2555,2555,157
|
|
20241223,141600,225518495,2570,2565,2570,2560,21
|
|
20241223,141500,225464675,2570,2570,2570,2570,59
|
|
20241223,141400,225313045,2575,2570,2575,2570,24
|
|
20241223,141300,225251360,2570,2570,2570,2570,50
|
|
20241223,141200,225122860,2570,2555,2570,2555,201
|
|
20241223,141100,224606305,2570,2570,2570,2570,0
|
|
20241223,141000,224606305,2570,2570,2570,2570,38
|
|
20241223,140900,224508645,2570,2570,2570,2570,327
|
|
20241223,140800,223668255,2570,2570,2570,2570,0
|
|
20241223,140700,223668255,2570,2565,2570,2565,291
|
|
20241223,140600,222921340,2560,2560,2560,2560,30
|
|
20241223,140500,222844540,2565,2565,2565,2565,0
|
|
20241223,140400,222844540,2565,2565,2565,2565,0
|
|
20241223,140300,222844540,2565,2565,2565,2565,1
|
|
20241223,140200,222841975,2560,2560,2560,2560,0
|
|
20241223,140100,222841975,2560,2560,2560,2560,0
|
|
20241223,140000,222841975,2560,2560,2560,2560,1142
|
|
20241223,135900,219918455,2555,2555,2555,2555,39
|
|
20241223,135800,219818810,2560,2560,2560,2560,0
|
|
20241223,135700,219818810,2560,2560,2560,2560,0
|
|
20241223,135600,219818810,2560,2560,2560,2560,0
|
|
20241223,135500,219818810,2560,2550,2560,2550,1087
|
|
20241223,135400,217045635,2550,2550,2550,2550,177
|
|
20241223,135300,216594285,2550,2550,2550,2550,1242
|
|
20241223,135200,213427185,2555,2550,2555,2550,3
|
|
20241223,135100,213419530,2545,2545,2545,2545,0
|
|
20241223,135000,213419530,2545,2545,2545,2545,41
|
|
20241223,134900,213315185,2545,2545,2545,2545,64
|
|
20241223,134800,213152305,2560,2560,2560,2560,0
|
|
20241223,134700,213152305,2560,2560,2560,2560,0
|
|
20241223,134600,213152305,2560,2560,2560,2560,0
|
|
20241223,134500,213152305,2560,2560,2560,2560,0
|
|
20241223,134400,213152305,2560,2545,2560,2545,60
|
|
20241223,134300,212999150,2560,2560,2560,2560,1
|
|
20241223,134200,212996590,2545,2545,2545,2545,0
|
|
20241223,134100,212996590,2545,2545,2545,2545,50
|
|
20241223,134000,212869340,2560,2555,2560,2555,32
|
|
20241223,133900,212787495,2560,2560,2560,2560,0
|
|
20241223,133800,212787495,2560,2560,2560,2560,0
|
|
20241223,133700,212787495,2560,2560,2560,2560,1
|
|
20241223,133600,212784935,2545,2555,2565,2545,2001
|
|
20241223,133500,207677745,2565,2565,2565,2565,3
|
|
20241223,133400,207670050,2555,2565,2565,2555,8
|
|
20241223,133300,207649600,2565,2560,2565,2560,728
|
|
20241223,133200,205784730,2560,2560,2560,2560,0
|
|
20241223,133100,205784730,2560,2560,2560,2560,0
|
|
20241223,133000,205784730,2560,2560,2560,2560,312
|
|
20241223,132900,204986010,2560,2550,2560,2550,101
|
|
20241223,132800,204728450,2560,2560,2560,2560,1
|
|
20241223,132700,204725890,2550,2550,2550,2550,1
|
|
20241223,132600,204723340,2560,2560,2560,2560,0
|
|
20241223,132500,204723340,2560,2560,2560,2560,1
|
|
20241223,132400,204720780,2560,2560,2560,2560,0
|
|
20241223,132300,204720780,2560,2560,2560,2560,1
|
|
20241223,132200,204718220,2545,2545,2560,2545,3
|
|
20241223,132100,204710570,2550,2545,2550,2545,17
|
|
20241223,132000,204667230,2545,2545,2545,2545,1
|
|
20241223,131900,204664685,2560,2560,2560,2560,0
|
|
20241223,131800,204664685,2560,2560,2560,2560,0
|
|
20241223,131700,204664685,2560,2560,2560,2560,1
|
|
20241223,131600,204662125,2545,2560,2560,2545,304
|
|
20241223,131500,203888430,2545,2545,2545,2545,0
|
|
20241223,131400,203888430,2545,2545,2545,2545,0
|
|
20241223,131300,203888430,2545,2545,2545,2545,0
|
|
20241223,131200,203888430,2545,2550,2550,2545,384
|
|
20241223,131100,202909235,2550,2560,2560,2550,718
|
|
20241223,131000,201077335,2555,2555,2555,2555,2
|
|
20241223,130900,201072225,2550,2550,2550,2550,0
|
|
20241223,130800,201072225,2550,2550,2550,2550,0
|
|
20241223,130700,201072225,2550,2550,2550,2550,0
|
|
20241223,130600,201072225,2550,2550,2550,2550,0
|
|
20241223,130500,201072225,2550,2550,2550,2550,0
|
|
20241223,130400,201072225,2550,2550,2550,2550,0
|
|
20241223,130300,201072225,2550,2550,2550,2550,0
|
|
20241223,130200,201072225,2550,2550,2550,2550,0
|
|
20241223,130100,201072225,2550,2550,2550,2550,0
|
|
20241223,130000,201072225,2550,2550,2550,2550,0
|
|
20241223,125900,201072225,2550,2555,2555,2550,1521
|
|
20241223,125800,197186075,2555,2555,2555,2555,1
|
|
20241223,125700,197183520,2555,2555,2555,2555,0
|
|
20241223,125600,197183520,2555,2555,2555,2555,11
|
|
20241223,125500,197155415,2560,2560,2560,2560,159
|
|
20241223,125400,196748375,2550,2550,2550,2550,0
|
|
20241223,125300,196748375,2550,2550,2550,2550,6
|
|
20241223,125200,196733075,2550,2550,2550,2550,0
|
|
20241223,125100,196733075,2550,2550,2550,2550,0
|
|
20241223,125000,196733075,2550,2550,2550,2550,0
|
|
20241223,124900,196733075,2550,2550,2550,2550,0
|
|
20241223,124800,196733075,2550,2550,2550,2550,0
|
|
20241223,124700,196733075,2550,2550,2550,2550,0
|
|
20241223,124600,196733075,2550,2550,2550,2550,0
|
|
20241223,124500,196733075,2550,2550,2550,2550,0
|
|
20241223,124400,196733075,2550,2550,2550,2550,0
|
|
20241223,124300,196733075,2550,2550,2550,2550,0
|
|
20241223,124200,196733075,2550,2550,2550,2550,0
|
|
20241223,124100,196733075,2550,2550,2550,2550,327
|
|
20241223,124000,195899225,2565,2565,2565,2565,0
|
|
20241223,123900,195899225,2565,2565,2565,2565,0
|
|
20241223,123800,195899225,2565,2565,2565,2565,0
|
|
20241223,123700,195899225,2565,2565,2565,2565,0
|
|
20241223,123600,195899225,2565,2565,2565,2565,0
|
|
20241223,123500,195899225,2565,2565,2565,2565,0
|
|
20241223,123400,195899225,2565,2565,2565,2565,3
|
|
20241223,123300,195891530,2565,2565,2565,2565,0
|
|
20241223,123200,195891530,2565,2565,2565,2565,22
|
|
20241223,123100,195835100,2565,2565,2565,2565,2
|
|
20241223,123000,195829970,2570,2570,2570,2570,0
|
|
20241223,122900,195829970,2570,2570,2570,2570,0
|
|
20241223,122800,195829970,2570,2570,2570,2570,0
|
|
20241223,122700,195829970,2570,2570,2570,2570,0
|
|
20241223,122600,195829970,2570,2570,2570,2570,0
|
|
20241223,122500,195829970,2570,2570,2570,2570,0
|
|
20241223,122400,195829970,2570,2570,2570,2570,0
|
|
20241223,122300,195829970,2570,2570,2570,2570,0
|
|
20241223,122200,195829970,2570,2570,2570,2570,0
|
|
20241223,122100,195829970,2570,2550,2570,2545,602
|
|
20241223,122000,194297780,2550,2550,2550,2550,0
|
|
20241223,121900,194297780,2550,2550,2550,2550,0
|
|
20241223,121800,194297780,2550,2550,2550,2550,0
|
|
20241223,121700,194297780,2550,2550,2550,2550,0
|
|
20241223,121600,194297780,2550,2550,2550,2550,0
|
|
20241223,121500,194297780,2550,2550,2550,2550,2
|
|
20241223,121400,194292680,2570,2570,2570,2570,0
|
|
20241223,121300,194292680,2570,2570,2570,2570,0
|
|
20241223,121200,194292680,2570,2570,2570,2570,5
|
|
20241223,121100,194279830,2565,2555,2565,2530,858
|
|
20241223,121000,192094625,2560,2560,2560,2560,0
|
|
20241223,120900,192094625,2560,2560,2560,2560,0
|
|
20241223,120800,192094625,2560,2560,2560,2560,0
|
|
20241223,120700,192094625,2560,2560,2560,2560,0
|
|
20241223,120600,192094625,2560,2565,2565,2560,130
|
|
20241223,120500,191761815,2555,2560,2560,2555,1284
|
|
20241223,120400,188480305,2565,2565,2565,2565,105
|
|
20241223,120300,188210980,2560,2560,2560,2560,860
|
|
20241223,120200,186009380,2560,2560,2560,2560,0
|
|
20241223,120100,186009380,2560,2560,2560,2560,1
|
|
20241223,120000,186006820,2575,2575,2575,2575,0
|
|
20241223,115900,186006820,2575,2575,2575,2575,0
|
|
20241223,115800,186006820,2575,2560,2575,2560,89
|
|
20241223,115700,185777735,2560,2560,2560,2560,0
|
|
20241223,115600,185777735,2560,2560,2560,2560,1
|
|
20241223,115500,185775175,2560,2560,2560,2560,0
|
|
20241223,115400,185775175,2560,2560,2560,2560,10
|
|
20241223,115300,185749575,2560,2560,2560,2560,0
|
|
20241223,115200,185749575,2560,2560,2560,2560,0
|
|
20241223,115100,185749575,2560,2560,2560,2560,0
|
|
20241223,115000,185749575,2560,2560,2560,2560,1
|
|
20241223,114900,185747015,2575,2575,2575,2575,0
|
|
20241223,114800,185747015,2575,2565,2575,2565,470
|
|
20241223,114700,184536795,2580,2580,2580,2580,0
|
|
20241223,114600,184536795,2580,2580,2580,2580,0
|
|
20241223,114500,184536795,2580,2580,2580,2580,0
|
|
20241223,114400,184536795,2580,2580,2580,2580,0
|
|
20241223,114300,184536795,2580,2580,2580,2580,0
|
|
20241223,114200,184536795,2580,2580,2580,2580,0
|
|
20241223,114100,184536795,2580,2580,2580,2580,0
|
|
20241223,114000,184536795,2580,2580,2580,2580,1
|
|
20241223,113900,184534215,2575,2575,2575,2575,285
|
|
20241223,113800,183800340,2575,2565,2575,2560,943
|
|
20241223,113700,181383600,2575,2575,2575,2575,1
|
|
20241223,113600,181381025,2560,2560,2560,2560,0
|
|
20241223,113500,181381025,2560,2560,2575,2560,51
|
|
20241223,113400,181249730,2575,2575,2575,2575,0
|
|
20241223,113300,181249730,2575,2570,2575,2570,38
|
|
20241223,113200,181151925,2570,2575,2575,2560,13
|
|
20241223,113100,181118520,2570,2570,2570,2570,0
|
|
20241223,113000,181118520,2570,2565,2570,2565,1069
|
|
20241223,112900,178376000,2565,2570,2570,2565,2
|
|
20241223,112800,178370865,2565,2565,2565,2565,1
|
|
20241223,112700,178368300,2575,2575,2575,2575,0
|
|
20241223,112600,178368300,2575,2575,2575,2575,0
|
|
20241223,112500,178368300,2575,2580,2580,2565,514
|
|
20241223,112400,177046790,2575,2575,2575,2575,10
|
|
20241223,112300,177021040,2580,2580,2580,2580,1
|
|
20241223,112200,177018460,2580,2580,2580,2580,0
|
|
20241223,112100,177018460,2580,2580,2580,2580,1
|
|
20241223,112000,177015880,2585,2585,2585,2585,0
|
|
20241223,111900,177015880,2585,2585,2585,2585,0
|
|
20241223,111800,177015880,2585,2585,2585,2585,1
|
|
20241223,111700,177013295,2580,2580,2580,2580,0
|
|
20241223,111600,177013295,2580,2575,2580,2575,262
|
|
20241223,111500,176337340,2565,2565,2565,2565,0
|
|
20241223,111400,176337340,2565,2565,2565,2565,0
|
|
20241223,111300,176337340,2565,2565,2565,2565,0
|
|
20241223,111200,176337340,2565,2565,2565,2565,0
|
|
20241223,111100,176337340,2565,2565,2565,2565,11
|
|
20241223,111000,176309125,2560,2560,2560,2560,0
|
|
20241223,110900,176309125,2560,2560,2560,2560,0
|
|
20241223,110800,176309125,2560,2560,2560,2560,0
|
|
20241223,110700,176309125,2560,2560,2560,2560,0
|
|
20241223,110600,176309125,2560,2560,2560,2560,0
|
|
20241223,110500,176309125,2560,2560,2560,2560,72
|
|
20241223,110400,176124805,2565,2570,2570,2565,269
|
|
20241223,110300,175434815,2575,2575,2575,2575,105
|
|
20241223,110200,175164440,2575,2575,2575,2575,0
|
|
20241223,110100,175164440,2575,2575,2575,2575,0
|
|
20241223,110000,175164440,2575,2575,2575,2575,1
|
|
20241223,105900,175161865,2580,2580,2580,2580,0
|
|
20241223,105800,175161865,2580,2580,2580,2580,1
|
|
20241223,105700,175159285,2575,2570,2575,2570,1326
|
|
20241223,105600,171750820,2570,2575,2575,2570,240
|
|
20241223,105500,171132825,2575,2575,2575,2575,170
|
|
20241223,105400,170695075,2580,2580,2580,2580,100
|
|
20241223,105300,170437075,2575,2575,2575,2575,0
|
|
20241223,105200,170437075,2575,2575,2575,2575,0
|
|
20241223,105100,170437075,2575,2575,2575,2575,2
|
|
20241223,105000,170431925,2570,2580,2580,2570,14
|
|
20241223,104900,170395935,2570,2575,2575,2570,109
|
|
20241223,104800,170115800,2580,2580,2580,2580,177
|
|
20241223,104700,169659140,2595,2595,2595,2595,0
|
|
20241223,104600,169659140,2595,2595,2595,2595,0
|
|
20241223,104500,169659140,2595,2595,2595,2595,132
|
|
20241223,104400,169316600,2595,2580,2595,2580,1678
|
|
20241223,104300,164976580,2580,2575,2580,2575,257
|
|
20241223,104200,164313990,2570,2565,2570,2565,1722
|
|
20241223,104100,159888665,2565,2565,2565,2565,0
|
|
20241223,104000,159888665,2565,2565,2565,2565,0
|
|
20241223,103900,159888665,2565,2560,2565,2560,5
|
|
20241223,103800,159875850,2555,2555,2560,2555,408
|
|
20241223,103700,158831385,2565,2565,2565,2565,70
|
|
20241223,103600,158651835,2565,2565,2565,2565,1
|
|
20241223,103500,158649270,2565,2565,2565,2565,1
|
|
20241223,103400,158646705,2550,2550,2550,2550,493
|
|
20241223,103300,157389555,2565,2565,2565,2565,0
|
|
20241223,103200,157389555,2565,2565,2565,2565,1
|
|
20241223,103100,157386990,2565,2565,2565,2565,246
|
|
20241223,103000,156756000,2565,2565,2565,2565,43
|
|
20241223,102900,156645705,2565,2550,2565,2550,2
|
|
20241223,102800,156640590,2565,2550,2565,2550,45
|
|
20241223,102700,156525315,2550,2550,2550,2550,0
|
|
20241223,102600,156525315,2550,2550,2550,2550,1
|
|
20241223,102500,156522765,2565,2565,2565,2565,0
|
|
20241223,102400,156522765,2565,2565,2565,2565,0
|
|
20241223,102300,156522765,2565,2565,2565,2565,1
|
|
20241223,102200,156520200,2560,2560,2560,2550,3
|
|
20241223,102100,156512530,2550,2550,2550,2550,17
|
|
20241223,102000,156469180,2550,2555,2555,2550,1506
|
|
20241223,101900,152621385,2570,2555,2570,2555,6
|
|
20241223,101800,152606040,2565,2565,2565,2565,38
|
|
20241223,101700,152508570,2555,2565,2565,2555,2
|
|
20241223,101600,152503450,2560,2560,2560,2560,62
|
|
20241223,101500,152344730,2565,2565,2565,2565,513
|
|
20241223,101400,151028885,2570,2570,2570,2570,400
|
|
20241223,101300,150000885,2575,2575,2575,2575,6
|
|
20241223,101200,149985435,2580,2580,2580,2580,0
|
|
20241223,101100,149985435,2580,2580,2580,2580,0
|
|
20241223,101000,149985435,2580,2580,2580,2580,1
|
|
20241223,100900,149982855,2580,2565,2580,2565,2
|
|
20241223,100800,149977710,2570,2575,2580,2570,929
|
|
20241223,100700,147587270,2575,2570,2575,2570,55
|
|
20241223,100600,147445670,2570,2570,2570,2570,363
|
|
20241223,100500,146512760,2575,2575,2575,2575,40
|
|
20241223,100400,146409760,2575,2575,2575,2575,217
|
|
20241223,100300,145850985,2570,2570,2570,2570,46
|
|
20241223,100200,145732765,2570,2565,2570,2565,23
|
|
20241223,100100,145673660,2560,2560,2560,2560,200
|
|
20241223,100000,145161660,2565,2565,2565,2565,0
|
|
20241223,095900,145161660,2565,2565,2565,2565,80
|
|
20241223,095800,144956460,2570,2565,2570,2565,29
|
|
20241223,095700,144882070,2565,2565,2565,2565,59
|
|
20241223,095600,144730735,2565,2565,2565,2565,20
|
|
20241223,095500,144679435,2565,2560,2565,2560,207
|
|
20241223,095400,144148515,2565,2575,2575,2565,557
|
|
20241223,095300,142719800,2570,2570,2570,2570,0
|
|
20241223,095200,142719800,2570,2570,2570,2570,27
|
|
20241223,095100,142650410,2575,2580,2580,2575,524
|
|
20241223,095000,141300615,2585,2585,2585,2585,0
|
|
20241223,094900,141300615,2585,2575,2585,2575,394
|
|
20241223,094800,140283345,2565,2585,2585,2565,215
|
|
20241223,094700,139727590,2580,2575,2580,2575,378
|
|
20241223,094600,138752765,2570,2560,2570,2560,1338
|
|
20241223,094500,135314585,2560,2550,2560,2545,303
|
|
20241223,094400,134541180,2555,2555,2555,2555,1
|
|
20241223,094300,134538625,2560,2555,2560,2555,3
|
|
20241223,094200,134530955,2550,2560,2560,2550,91
|
|
20241223,094100,134298895,2545,2545,2545,2545,5
|
|
20241223,094000,134286170,2545,2545,2545,2545,0
|
|
20241223,093900,134286170,2545,2540,2550,2540,8
|
|
20241223,093800,134265810,2560,2560,2560,2535,2657
|
|
20241223,093700,127492370,2565,2565,2565,2565,273
|
|
20241223,093600,126792125,2575,2575,2575,2570,208
|
|
20241223,093500,126257265,2575,2580,2580,2575,136
|
|
20241223,093400,125906680,2580,2580,2580,2580,91
|
|
20241223,093300,125671900,2580,2580,2580,2580,0
|
|
20241223,093200,125671900,2580,2580,2580,2580,234
|
|
20241223,093100,125068180,2565,2580,2580,2565,8
|
|
20241223,093000,125047645,2580,2580,2580,2580,22
|
|
20241223,092900,124990885,2575,2575,2575,2575,10
|
|
20241223,092800,124965135,2560,2560,2560,2560,501
|
|
20241223,092700,123682575,2565,2565,2565,2565,0
|
|
20241223,092600,123682575,2565,2570,2570,2565,510
|
|
20241223,092500,122373730,2565,2565,2565,2565,1062
|
|
20241223,092400,119649700,2560,2550,2565,2550,1371
|
|
20241223,092300,116149195,2565,2560,2565,2555,110
|
|
20241223,092200,115868060,2555,2555,2560,2555,1656
|
|
20241223,092100,111636475,2560,2560,2560,2555,978
|
|
20241223,092000,109133885,2560,2560,2565,2560,498
|
|
20241223,091900,107858615,2560,2565,2565,2560,360
|
|
20241223,091800,106936785,2565,2570,2570,2565,61
|
|
20241223,091700,106780315,2565,2570,2570,2565,1782
|
|
20241223,091600,102209330,2570,2570,2570,2570,1666
|
|
20241223,091500,97927710,2575,2575,2575,2575,250
|
|
20241223,091400,97283960,2590,2590,2590,2580,79
|
|
20241223,091300,97079650,2580,2600,2600,2580,5704
|
|
20241223,091200,82324520,2585,2575,2630,2575,6590
|
|
20241223,091100,65252045,2575,2565,2575,2565,1862
|
|
20241223,091000,60462005,2565,2565,2565,2565,200
|
|
20241223,090900,59949005,2555,2555,2555,2555,2700
|
|
20241223,090800,53050505,2555,2565,2565,2555,1171
|
|
20241223,090700,50051890,2565,2550,2565,2545,10719
|
|
20241223,090600,22715300,2545,2535,2545,2535,14
|
|
20241223,090500,22679680,2535,2530,2545,2530,277
|
|
20241223,090400,21975685,2550,2530,2550,2530,4816
|
|
20241223,090300,9727145,2525,2520,2525,2520,496
|
|
20241223,090200,8475255,2515,2515,2515,2515,1533
|
|
20241223,090100,4619760,2515,2525,2525,2515,98
|
|
20241223,090000,4373280,2520,2485,2520,2485,1552
|