758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,213500,300988420,2455,2455,2455,2455,5343
|
|
20241224,213400,300988420,2455,2455,2455,2455,0
|
|
20241224,213300,300988420,2455,2455,2455,2455,0
|
|
20241224,213200,300988420,2455,2455,2455,2455,0
|
|
20241224,213100,300988420,2455,2455,2455,2455,0
|
|
20241224,213000,300988420,2455,2455,2455,2455,0
|
|
20241224,212900,300988420,2455,2455,2455,2455,0
|
|
20241224,212800,300988420,2455,2455,2455,2455,0
|
|
20241224,212700,300988420,2455,2455,2455,2455,0
|
|
20241224,212600,300988420,2455,2455,2455,2455,0
|
|
20241224,212500,300988420,2455,2455,2455,2455,0
|
|
20241224,212400,300988420,2455,2455,2455,2455,0
|
|
20241224,212300,300988420,2455,2455,2455,2455,0
|
|
20241224,212200,300988420,2455,2455,2455,2455,0
|
|
20241224,212100,300988420,2455,2455,2455,2455,0
|
|
20241224,212000,300988420,2455,2455,2455,2455,0
|
|
20241224,211900,300988420,2455,2455,2455,2455,0
|
|
20241224,211800,300988420,2455,2455,2455,2455,0
|
|
20241224,211700,300988420,2455,2455,2455,2455,0
|
|
20241224,211600,300988420,2455,2455,2455,2455,0
|
|
20241224,211500,300988420,2455,2455,2455,2455,0
|
|
20241224,211400,300988420,2455,2455,2455,2455,0
|
|
20241224,211300,300988420,2455,2455,2455,2455,0
|
|
20241224,211200,300988420,2455,2455,2455,2455,0
|
|
20241224,211100,300988420,2455,2455,2455,2455,0
|
|
20241224,211000,300988420,2455,2455,2455,2455,0
|
|
20241224,210900,300988420,2455,2455,2455,2455,0
|
|
20241224,210800,300988420,2455,2455,2455,2455,0
|
|
20241224,210700,300988420,2455,2455,2455,2455,0
|
|
20241224,210600,300988420,2455,2455,2455,2455,0
|
|
20241224,210500,300988420,2455,2455,2455,2455,5343
|
|
20241224,210400,300988420,2455,2455,2455,2455,0
|
|
20241224,210300,300988420,2455,2455,2455,2455,0
|
|
20241224,210200,300988420,2455,2455,2455,2455,0
|
|
20241224,210100,300988420,2455,2455,2455,2455,0
|
|
20241224,210000,300988420,2455,2455,2455,2455,0
|
|
20241224,205900,300988420,2455,2455,2455,2455,0
|
|
20241224,205800,300988420,2455,2455,2455,2455,0
|
|
20241224,205700,300988420,2455,2455,2455,2455,0
|
|
20241224,205600,300988420,2455,2455,2455,2455,0
|
|
20241224,205500,300988420,2455,2455,2455,2455,0
|
|
20241224,205400,300988420,2455,2455,2455,2455,0
|
|
20241224,205300,300988420,2455,2455,2455,2455,0
|
|
20241224,205200,300988420,2455,2455,2455,2455,0
|
|
20241224,205100,300988420,2455,2455,2455,2455,0
|
|
20241224,205000,300988420,2455,2455,2455,2455,0
|
|
20241224,204900,300988420,2455,2455,2455,2455,0
|
|
20241224,204800,300988420,2455,2455,2455,2455,0
|
|
20241224,204700,300988420,2455,2455,2455,2455,0
|
|
20241224,204600,300988420,2455,2455,2455,2455,0
|
|
20241224,204500,300988420,2455,2455,2455,2455,0
|
|
20241224,204400,300988420,2455,2455,2455,2455,0
|
|
20241224,204300,300988420,2455,2455,2455,2455,0
|
|
20241224,204200,300988420,2455,2455,2455,2455,0
|
|
20241224,204100,300988420,2455,2455,2455,2455,0
|
|
20241224,204000,300988420,2455,2455,2455,2455,0
|
|
20241224,203900,300988420,2455,2455,2455,2455,0
|
|
20241224,203800,300988420,2455,2455,2455,2455,0
|
|
20241224,203700,300988420,2455,2455,2455,2455,0
|
|
20241224,203600,300988420,2455,2455,2455,2455,0
|
|
20241224,203500,300988420,2455,2455,2455,2455,5343
|
|
20241224,203400,300988420,2455,2455,2455,2455,0
|
|
20241224,203300,300988420,2455,2455,2455,2455,0
|
|
20241224,203200,300988420,2455,2455,2455,2455,0
|
|
20241224,203100,300988420,2455,2455,2455,2455,0
|
|
20241224,203000,300988420,2455,2455,2455,2455,0
|
|
20241224,202900,300988420,2455,2455,2455,2455,0
|
|
20241224,202800,300988420,2455,2455,2455,2455,0
|
|
20241224,202700,300988420,2455,2455,2455,2455,0
|
|
20241224,202600,300988420,2455,2455,2455,2455,0
|
|
20241224,202500,300988420,2455,2455,2455,2455,0
|
|
20241224,202400,300988420,2455,2455,2455,2455,0
|
|
20241224,202300,300988420,2455,2455,2455,2455,0
|
|
20241224,202200,300988420,2455,2455,2455,2455,0
|
|
20241224,202100,300988420,2455,2455,2455,2455,0
|
|
20241224,202000,300988420,2455,2455,2455,2455,0
|
|
20241224,201900,300988420,2455,2455,2455,2455,0
|
|
20241224,201800,300988420,2455,2455,2455,2455,0
|
|
20241224,201700,300988420,2455,2455,2455,2455,0
|
|
20241224,201600,300988420,2455,2455,2455,2455,0
|
|
20241224,201500,300988420,2455,2455,2455,2455,0
|
|
20241224,201400,300988420,2455,2455,2455,2455,0
|
|
20241224,201300,300988420,2455,2455,2455,2455,0
|
|
20241224,201200,300988420,2455,2455,2455,2455,0
|
|
20241224,201100,300988420,2455,2455,2455,2455,0
|
|
20241224,201000,300988420,2455,2455,2455,2455,0
|
|
20241224,200900,300988420,2455,2455,2455,2455,0
|
|
20241224,200800,300988420,2455,2455,2455,2455,0
|
|
20241224,200700,300988420,2455,2455,2455,2455,0
|
|
20241224,200600,300988420,2455,2455,2455,2455,0
|
|
20241224,200500,300988420,2455,2455,2455,2455,5343
|
|
20241224,200400,300988420,2455,2455,2455,2455,0
|
|
20241224,200300,300988420,2455,2455,2455,2455,0
|
|
20241224,200200,300988420,2455,2455,2455,2455,0
|
|
20241224,200100,300988420,2455,2455,2455,2455,0
|
|
20241224,200000,300988420,2455,2455,2455,2455,0
|
|
20241224,195900,300988420,2455,2455,2455,2455,0
|
|
20241224,195800,300988420,2455,2455,2455,2455,0
|
|
20241224,195700,300988420,2455,2455,2455,2455,0
|
|
20241224,195600,300988420,2455,2455,2455,2455,0
|
|
20241224,195500,300988420,2455,2455,2455,2455,0
|
|
20241224,195400,300988420,2455,2455,2455,2455,0
|
|
20241224,195300,300988420,2455,2455,2455,2455,0
|
|
20241224,195200,300988420,2455,2455,2455,2455,0
|
|
20241224,195100,300988420,2455,2455,2455,2455,0
|
|
20241224,195000,300988420,2455,2455,2455,2455,0
|
|
20241224,194900,300988420,2455,2455,2455,2455,0
|
|
20241224,194800,300988420,2455,2455,2455,2455,0
|
|
20241224,194700,300988420,2455,2455,2455,2455,0
|
|
20241224,194600,300988420,2455,2455,2455,2455,0
|
|
20241224,194500,300988420,2455,2455,2455,2455,0
|
|
20241224,194400,300988420,2455,2455,2455,2455,0
|
|
20241224,194300,300988420,2455,2455,2455,2455,0
|
|
20241224,194200,300988420,2455,2455,2455,2455,0
|
|
20241224,194100,300988420,2455,2455,2455,2455,0
|
|
20241224,194000,300988420,2455,2455,2455,2455,0
|
|
20241224,193900,300988420,2455,2455,2455,2455,0
|
|
20241224,193800,300988420,2455,2455,2455,2455,0
|
|
20241224,193700,300988420,2455,2455,2455,2455,0
|
|
20241224,193600,300988420,2455,2455,2455,2455,0
|
|
20241224,193500,300988420,2455,2455,2455,2455,5343
|
|
20241224,193400,300988420,2455,2455,2455,2455,0
|
|
20241224,193300,300988420,2455,2455,2455,2455,0
|
|
20241224,193200,300988420,2455,2455,2455,2455,0
|
|
20241224,193100,300988420,2455,2455,2455,2455,0
|
|
20241224,193000,300988420,2455,2455,2455,2455,0
|
|
20241224,192900,300988420,2455,2455,2455,2455,0
|
|
20241224,192800,300988420,2455,2455,2455,2455,0
|
|
20241224,192700,300988420,2455,2455,2455,2455,0
|
|
20241224,192600,300988420,2455,2455,2455,2455,0
|
|
20241224,192500,300988420,2455,2455,2455,2455,0
|
|
20241224,192400,300988420,2455,2455,2455,2455,0
|
|
20241224,192300,300988420,2455,2455,2455,2455,0
|
|
20241224,192200,300988420,2455,2455,2455,2455,0
|
|
20241224,192100,300988420,2455,2455,2455,2455,0
|
|
20241224,192000,300988420,2455,2455,2455,2455,0
|
|
20241224,191900,300988420,2455,2455,2455,2455,0
|
|
20241224,191800,300988420,2455,2455,2455,2455,0
|
|
20241224,191700,300988420,2455,2455,2455,2455,0
|
|
20241224,191600,300988420,2455,2455,2455,2455,0
|
|
20241224,191500,300988420,2455,2455,2455,2455,0
|
|
20241224,191400,300988420,2455,2455,2455,2455,0
|
|
20241224,191300,300988420,2455,2455,2455,2455,0
|
|
20241224,191200,300988420,2455,2455,2455,2455,0
|
|
20241224,191100,300988420,2455,2455,2455,2455,0
|
|
20241224,191000,300988420,2455,2455,2455,2455,0
|
|
20241224,190900,300988420,2455,2455,2455,2455,0
|
|
20241224,190800,300988420,2455,2455,2455,2455,0
|
|
20241224,190700,300988420,2455,2455,2455,2455,0
|
|
20241224,190600,300988420,2455,2455,2455,2455,0
|
|
20241224,190500,300988420,2455,2455,2455,2455,5343
|
|
20241224,190400,300988420,2455,2455,2455,2455,0
|
|
20241224,190300,300988420,2455,2455,2455,2455,0
|
|
20241224,190200,300988420,2455,2455,2455,2455,0
|
|
20241224,190100,300988420,2455,2455,2455,2455,0
|
|
20241224,190000,300988420,2455,2455,2455,2455,0
|
|
20241224,185900,300988420,2455,2455,2455,2455,0
|
|
20241224,185800,300988420,2455,2455,2455,2455,0
|
|
20241224,185700,300988420,2455,2455,2455,2455,0
|
|
20241224,185600,300988420,2455,2455,2455,2455,0
|
|
20241224,185500,300988420,2455,2455,2455,2455,0
|
|
20241224,185400,300988420,2455,2455,2455,2455,0
|
|
20241224,185300,300988420,2455,2455,2455,2455,0
|
|
20241224,185200,300988420,2455,2455,2455,2455,0
|
|
20241224,185100,300988420,2455,2455,2455,2455,0
|
|
20241224,185000,300988420,2455,2455,2455,2455,0
|
|
20241224,184900,300988420,2455,2455,2455,2455,0
|
|
20241224,184800,300988420,2455,2455,2455,2455,0
|
|
20241224,184700,300988420,2455,2455,2455,2455,0
|
|
20241224,184600,300988420,2455,2455,2455,2455,0
|
|
20241224,184500,300988420,2455,2455,2455,2455,0
|
|
20241224,184400,300988420,2455,2455,2455,2455,0
|
|
20241224,184300,300988420,2455,2455,2455,2455,0
|
|
20241224,184200,300988420,2455,2455,2455,2455,0
|
|
20241224,184100,300988420,2455,2455,2455,2455,0
|
|
20241224,184000,300988420,2455,2455,2455,2455,0
|
|
20241224,183900,300988420,2455,2455,2455,2455,0
|
|
20241224,183800,300988420,2455,2455,2455,2455,0
|
|
20241224,183700,300988420,2455,2455,2455,2455,0
|
|
20241224,183600,300988420,2455,2455,2455,2455,0
|
|
20241224,183500,300988420,2455,2455,2455,2455,5343
|
|
20241224,183400,300988420,2455,2455,2455,2455,0
|
|
20241224,183300,300988420,2455,2455,2455,2455,0
|
|
20241224,183200,300988420,2455,2455,2455,2455,0
|
|
20241224,183100,300988420,2455,2455,2455,2455,0
|
|
20241224,183000,300988420,2455,2455,2455,2455,0
|
|
20241224,182900,300988420,2455,2455,2455,2455,0
|
|
20241224,182800,300988420,2455,2455,2455,2455,0
|
|
20241224,182700,300988420,2455,2455,2455,2455,0
|
|
20241224,182600,300988420,2455,2455,2455,2455,0
|
|
20241224,182500,300988420,2455,2455,2455,2455,0
|
|
20241224,182400,300988420,2455,2455,2455,2455,0
|
|
20241224,182300,300988420,2455,2455,2455,2455,0
|
|
20241224,182200,300988420,2455,2455,2455,2455,0
|
|
20241224,182100,300988420,2455,2455,2455,2455,0
|
|
20241224,182000,300988420,2455,2455,2455,2455,0
|
|
20241224,181900,300988420,2455,2455,2455,2455,0
|
|
20241224,181800,300988420,2455,2455,2455,2455,0
|
|
20241224,181700,300988420,2455,2455,2455,2455,0
|
|
20241224,181600,300988420,2455,2455,2455,2455,0
|
|
20241224,181500,300988420,2455,2455,2455,2455,0
|
|
20241224,181400,300988420,2455,2455,2455,2455,0
|
|
20241224,181300,300988420,2455,2455,2455,2455,0
|
|
20241224,181200,300988420,2455,2455,2455,2455,0
|
|
20241224,181100,300988420,2455,2455,2455,2455,0
|
|
20241224,181000,300988420,2455,2455,2455,2455,0
|
|
20241224,180900,300988420,2455,2455,2455,2455,0
|
|
20241224,180800,300988420,2455,2455,2455,2455,0
|
|
20241224,180700,300988420,2455,2455,2455,2455,0
|
|
20241224,180600,300988420,2455,2455,2455,2455,0
|
|
20241224,180500,300988420,2455,2455,2455,2455,5343
|
|
20241224,180400,300988420,2455,2455,2455,2455,0
|
|
20241224,180300,300988420,2455,2455,2455,2455,0
|
|
20241224,180200,300988420,2455,2455,2455,2455,0
|
|
20241224,180100,300988420,2455,2455,2455,2455,0
|
|
20241224,180000,300988420,2455,2455,2455,2455,0
|
|
20241224,175900,300988420,2455,2455,2455,2455,0
|
|
20241224,175800,300988420,2455,2455,2455,2455,0
|
|
20241224,175700,300988420,2455,2455,2455,2455,0
|
|
20241224,175600,300988420,2455,2455,2455,2455,0
|
|
20241224,175500,300988420,2455,2455,2455,2455,0
|
|
20241224,175400,300988420,2455,2455,2455,2455,0
|
|
20241224,175300,300988420,2455,2455,2455,2455,0
|
|
20241224,175200,300988420,2455,2455,2455,2455,0
|
|
20241224,175100,300988420,2455,2455,2455,2455,0
|
|
20241224,175000,300988420,2455,2455,2455,2455,0
|
|
20241224,174900,300988420,2455,2455,2455,2455,0
|
|
20241224,174800,300988420,2455,2455,2455,2455,0
|
|
20241224,174700,300988420,2455,2455,2455,2455,0
|
|
20241224,174600,300988420,2455,2455,2455,2455,0
|
|
20241224,174500,300988420,2455,2455,2455,2455,0
|
|
20241224,174400,300988420,2455,2455,2455,2455,0
|
|
20241224,174300,300988420,2455,2455,2455,2455,0
|
|
20241224,174200,300988420,2455,2455,2455,2455,0
|
|
20241224,174100,300988420,2455,2455,2455,2455,0
|
|
20241224,174000,300988420,2455,2455,2455,2455,0
|
|
20241224,173900,300988420,2455,2455,2455,2455,0
|
|
20241224,173800,300988420,2455,2455,2455,2455,0
|
|
20241224,173700,300988420,2455,2455,2455,2455,0
|
|
20241224,173600,300988420,2455,2455,2455,2455,0
|
|
20241224,173500,300988420,2455,2455,2455,2455,5343
|
|
20241224,173400,300988420,2455,2455,2455,2455,0
|
|
20241224,173300,300988420,2455,2455,2455,2455,0
|
|
20241224,173200,300988420,2455,2455,2455,2455,0
|
|
20241224,173100,300988420,2455,2455,2455,2455,0
|
|
20241224,173000,300988420,2455,2455,2455,2455,0
|
|
20241224,172900,300988420,2455,2455,2455,2455,0
|
|
20241224,172800,300988420,2455,2455,2455,2455,0
|
|
20241224,172700,300988420,2455,2455,2455,2455,0
|
|
20241224,172600,300988420,2455,2455,2455,2455,0
|
|
20241224,172500,300988420,2455,2455,2455,2455,0
|
|
20241224,172400,300988420,2455,2455,2455,2455,0
|
|
20241224,172300,300988420,2455,2455,2455,2455,0
|
|
20241224,172200,300988420,2455,2455,2455,2455,0
|
|
20241224,172100,300988420,2455,2455,2455,2455,0
|
|
20241224,172000,300988420,2455,2455,2455,2455,0
|
|
20241224,171900,300988420,2455,2455,2455,2455,0
|
|
20241224,171800,300988420,2455,2455,2455,2455,0
|
|
20241224,171700,300988420,2455,2455,2455,2455,0
|
|
20241224,171600,300988420,2455,2455,2455,2455,0
|
|
20241224,171500,300988420,2455,2455,2455,2455,0
|
|
20241224,171400,300988420,2455,2455,2455,2455,0
|
|
20241224,171300,300988420,2455,2455,2455,2455,0
|
|
20241224,171200,300988420,2455,2455,2455,2455,0
|
|
20241224,171100,300988420,2455,2455,2455,2455,0
|
|
20241224,171000,300988420,2455,2455,2455,2455,0
|
|
20241224,170900,300988420,2455,2455,2455,2455,0
|
|
20241224,170800,300988420,2455,2455,2455,2455,0
|
|
20241224,170700,300988420,2455,2455,2455,2455,0
|
|
20241224,170600,300988420,2455,2455,2455,2455,0
|
|
20241224,170500,300988420,2455,2455,2455,2455,5343
|
|
20241224,170400,300988420,2455,2455,2455,2455,0
|
|
20241224,170300,300988420,2455,2455,2455,2455,0
|
|
20241224,170200,300988420,2455,2455,2455,2455,0
|
|
20241224,170100,300988420,2455,2455,2455,2455,0
|
|
20241224,170000,300988420,2455,2455,2455,2455,0
|
|
20241224,165900,300988420,2455,2455,2455,2455,0
|
|
20241224,165800,300988420,2455,2455,2455,2455,0
|
|
20241224,165700,300988420,2455,2455,2455,2455,0
|
|
20241224,165600,300988420,2455,2455,2455,2455,0
|
|
20241224,165500,300988420,2455,2455,2455,2455,0
|
|
20241224,165400,300988420,2455,2455,2455,2455,0
|
|
20241224,165300,300988420,2455,2455,2455,2455,0
|
|
20241224,165200,300988420,2455,2455,2455,2455,0
|
|
20241224,165100,300988420,2455,2455,2455,2455,0
|
|
20241224,165000,300988420,2455,2455,2455,2455,0
|
|
20241224,164900,300988420,2455,2455,2455,2455,0
|
|
20241224,164800,300988420,2455,2455,2455,2455,0
|
|
20241224,164700,300988420,2455,2455,2455,2455,0
|
|
20241224,164600,300988420,2455,2455,2455,2455,0
|
|
20241224,164500,300988420,2455,2455,2455,2455,0
|
|
20241224,164400,300988420,2455,2455,2455,2455,0
|
|
20241224,164300,300988420,2455,2455,2455,2455,0
|
|
20241224,164200,300988420,2455,2455,2455,2455,0
|
|
20241224,164100,300988420,2455,2455,2455,2455,0
|
|
20241224,164000,300988420,2455,2455,2455,2455,0
|
|
20241224,163900,300988420,2455,2455,2455,2455,0
|
|
20241224,163800,300988420,2455,2455,2455,2455,0
|
|
20241224,163700,300988420,2455,2455,2455,2455,0
|
|
20241224,163600,300988420,2455,2455,2455,2455,0
|
|
20241224,163500,300988420,2455,2455,2455,2455,5343
|
|
20241224,163400,300988420,2455,2455,2455,2455,0
|
|
20241224,163300,300988420,2455,2455,2455,2455,0
|
|
20241224,163200,300988420,2455,2455,2455,2455,0
|
|
20241224,163100,300988420,2455,2455,2455,2455,0
|
|
20241224,163000,300988420,2455,2455,2455,2455,0
|
|
20241224,162900,300988420,2455,2455,2455,2455,0
|
|
20241224,162800,300988420,2455,2455,2455,2455,0
|
|
20241224,162700,300988420,2455,2455,2455,2455,0
|
|
20241224,162600,300988420,2455,2455,2455,2455,0
|
|
20241224,162500,300988420,2455,2455,2455,2455,0
|
|
20241224,162400,300988420,2455,2455,2455,2455,0
|
|
20241224,162300,300988420,2455,2455,2455,2455,0
|
|
20241224,162200,300988420,2455,2455,2455,2455,0
|
|
20241224,162100,300988420,2455,2455,2455,2455,0
|
|
20241224,162000,300988420,2455,2455,2455,2455,0
|
|
20241224,161900,300988420,2455,2455,2455,2455,0
|
|
20241224,161800,300988420,2455,2455,2455,2455,0
|
|
20241224,161700,300988420,2455,2455,2455,2455,0
|
|
20241224,161600,300988420,2455,2455,2455,2455,0
|
|
20241224,161500,300988420,2455,2455,2455,2455,0
|
|
20241224,161400,300988420,2455,2455,2455,2455,0
|
|
20241224,161300,300988420,2455,2455,2455,2455,0
|
|
20241224,161200,300988420,2455,2455,2455,2455,0
|
|
20241224,161100,300988420,2455,2455,2455,2455,0
|
|
20241224,161000,300988420,2455,2455,2455,2455,0
|
|
20241224,160900,300988420,2455,2455,2455,2455,0
|
|
20241224,160800,300988420,2455,2455,2455,2455,0
|
|
20241224,160700,300988420,2455,2455,2455,2455,0
|
|
20241224,160600,300988420,2455,2455,2455,2455,0
|
|
20241224,160500,300988420,2455,2455,2455,2455,5343
|
|
20241224,160400,300988420,2455,2455,2455,2455,0
|
|
20241224,160300,300988420,2455,2455,2455,2455,0
|
|
20241224,160200,300988420,2455,2455,2455,2455,0
|
|
20241224,160100,300988420,2455,2455,2455,2455,0
|
|
20241224,160000,300988420,2455,2455,2455,2455,0
|
|
20241224,155900,300988420,2455,2455,2455,2455,0
|
|
20241224,155800,300988420,2455,2455,2455,2455,0
|
|
20241224,155700,300988420,2455,2455,2455,2455,0
|
|
20241224,155600,300988420,2455,2455,2455,2455,0
|
|
20241224,155500,300988420,2455,2455,2455,2455,0
|
|
20241224,155400,300988420,2455,2455,2455,2455,0
|
|
20241224,155300,300988420,2455,2455,2455,2455,0
|
|
20241224,155200,300988420,2455,2455,2455,2455,0
|
|
20241224,155100,300988420,2455,2455,2455,2455,0
|
|
20241224,155000,300988420,2455,2455,2455,2455,0
|
|
20241224,154900,300988420,2455,2455,2455,2455,0
|
|
20241224,154800,300988420,2455,2455,2455,2455,0
|
|
20241224,154700,300988420,2455,2455,2455,2455,0
|
|
20241224,154600,300988420,2455,2455,2455,2455,0
|
|
20241224,154500,300988420,2455,2455,2455,2455,0
|
|
20241224,154400,300988420,2455,2455,2455,2455,0
|
|
20241224,154300,300988420,2455,2455,2455,2455,0
|
|
20241224,154200,300988420,2455,2455,2455,2455,0
|
|
20241224,154100,300988420,2455,2455,2455,2455,0
|
|
20241224,154000,300988420,2455,2455,2455,2455,0
|
|
20241224,153900,300988420,2455,2455,2455,2455,0
|
|
20241224,153800,300988420,2455,2455,2455,2455,0
|
|
20241224,153700,300988420,2455,2455,2455,2455,0
|
|
20241224,153600,300988420,2455,2455,2455,2455,0
|
|
20241224,153500,300988420,2455,2455,2455,2455,5343
|
|
20241224,153400,300988420,2455,2455,2455,2455,0
|
|
20241224,153300,300988420,2455,2455,2455,2455,0
|
|
20241224,153200,300988420,2455,2455,2455,2455,0
|
|
20241224,153100,300988420,2455,2455,2455,2455,0
|
|
20241224,153000,300988420,2455,2455,2455,2455,5343
|
|
20241224,152900,287871355,2475,2475,2475,2475,0
|
|
20241224,152800,287871355,2475,2475,2475,2475,0
|
|
20241224,152700,287871355,2475,2475,2475,2475,0
|
|
20241224,152600,287871355,2475,2475,2475,2475,0
|
|
20241224,152500,287871355,2475,2475,2475,2475,0
|
|
20241224,152400,287871355,2475,2475,2475,2475,0
|
|
20241224,152300,287871355,2475,2475,2475,2475,0
|
|
20241224,152200,287871355,2475,2475,2475,2475,0
|
|
20241224,152100,287871355,2475,2475,2475,2475,0
|
|
20241224,152000,287871355,2475,2475,2475,2475,0
|
|
20241224,151900,287871355,2475,2475,2480,2465,247
|
|
20241224,151800,287259990,2475,2475,2475,2475,1
|
|
20241224,151700,287257515,2465,2470,2470,2465,8
|
|
20241224,151600,287237760,2470,2465,2470,2465,4
|
|
20241224,151500,287227885,2480,2460,2480,2460,2010
|
|
20241224,151400,282262995,2465,2460,2465,2460,88
|
|
20241224,151300,282046505,2460,2460,2460,2460,5000
|
|
20241224,151200,269746505,2460,2460,2460,2460,1
|
|
20241224,151100,269744045,2460,2465,2465,2460,1317
|
|
20241224,151000,266504180,2465,2465,2465,2465,300
|
|
20241224,150900,265764680,2470,2470,2470,2470,0
|
|
20241224,150800,265764680,2470,2460,2470,2460,581
|
|
20241224,150700,264329620,2470,2460,2470,2460,451
|
|
20241224,150600,263216160,2470,2460,2470,2460,1658
|
|
20241224,150500,259136970,2460,2460,2460,2460,0
|
|
20241224,150400,259136970,2460,2465,2470,2460,1053
|
|
20241224,150300,256538585,2465,2465,2465,2465,1000
|
|
20241224,150200,254073585,2465,2470,2470,2465,2000
|
|
20241224,150100,249141950,2470,2465,2470,2465,671
|
|
20241224,150000,247487570,2470,2465,2470,2465,4759
|
|
20241224,145900,235753470,2465,2475,2475,2465,3026
|
|
20241224,145800,228286705,2475,2475,2475,2475,0
|
|
20241224,145700,228286705,2475,2475,2475,2475,212
|
|
20241224,145600,227762005,2470,2470,2470,2470,38
|
|
20241224,145500,227668145,2470,2470,2475,2470,541
|
|
20241224,145400,226331675,2475,2470,2475,2470,1093
|
|
20241224,145300,223631935,2470,2470,2470,2470,20
|
|
20241224,145200,223582535,2475,2475,2475,2475,0
|
|
20241224,145100,223582535,2475,2475,2475,2475,0
|
|
20241224,145000,223582535,2475,2475,2475,2475,0
|
|
20241224,144900,223582535,2475,2475,2475,2475,100
|
|
20241224,144800,223335035,2480,2480,2480,2480,0
|
|
20241224,144700,223335035,2480,2480,2480,2480,0
|
|
20241224,144600,223335035,2480,2480,2480,2480,0
|
|
20241224,144500,223335035,2480,2480,2480,2480,109
|
|
20241224,144400,223064715,2480,2480,2480,2480,0
|
|
20241224,144300,223064715,2480,2480,2480,2480,0
|
|
20241224,144200,223064715,2480,2480,2480,2480,9
|
|
20241224,144100,223042395,2480,2480,2480,2480,0
|
|
20241224,144000,223042395,2480,2480,2480,2480,1
|
|
20241224,143900,223039915,2475,2475,2475,2475,234
|
|
20241224,143800,222460765,2475,2475,2475,2475,0
|
|
20241224,143700,222460765,2475,2475,2475,2475,198
|
|
20241224,143600,221970715,2475,2475,2475,2475,2
|
|
20241224,143500,221965765,2480,2480,2480,2480,0
|
|
20241224,143400,221965765,2480,2480,2480,2480,0
|
|
20241224,143300,221965765,2480,2480,2480,2480,0
|
|
20241224,143200,221965765,2480,2480,2480,2480,0
|
|
20241224,143100,221965765,2480,2470,2480,2470,3
|
|
20241224,143000,221958345,2475,2475,2475,2475,47
|
|
20241224,142900,221842020,2480,2480,2480,2480,1
|
|
20241224,142800,221839540,2475,2475,2475,2475,60
|
|
20241224,142700,221691040,2470,2470,2470,2470,31
|
|
20241224,142600,221614470,2475,2470,2475,2470,11
|
|
20241224,142500,221587295,2475,2475,2475,2475,0
|
|
20241224,142400,221587295,2475,2475,2475,2475,2
|
|
20241224,142300,221582345,2480,2480,2480,2480,0
|
|
20241224,142200,221582345,2480,2480,2480,2480,521
|
|
20241224,142100,220290265,2480,2480,2480,2480,0
|
|
20241224,142000,220290265,2480,2480,2480,2480,40
|
|
20241224,141900,220191065,2480,2480,2480,2480,129
|
|
20241224,141800,219871145,2480,2480,2480,2480,0
|
|
20241224,141700,219871145,2480,2480,2480,2480,0
|
|
20241224,141600,219871145,2480,2480,2480,2480,0
|
|
20241224,141500,219871145,2480,2480,2480,2480,0
|
|
20241224,141400,219871145,2480,2475,2480,2475,14
|
|
20241224,141300,219836490,2475,2480,2480,2475,41
|
|
20241224,141200,219735010,2475,2475,2475,2475,3
|
|
20241224,141100,219727585,2490,2480,2490,2475,526
|
|
20241224,141000,218423945,2480,2480,2480,2480,0
|
|
20241224,140900,218423945,2480,2480,2480,2480,0
|
|
20241224,140800,218423945,2480,2480,2480,2480,0
|
|
20241224,140700,218423945,2480,2480,2480,2480,0
|
|
20241224,140600,218423945,2480,2480,2480,2480,92
|
|
20241224,140500,218195785,2480,2480,2480,2480,0
|
|
20241224,140400,218195785,2480,2475,2480,2475,23
|
|
20241224,140300,218138855,2480,2480,2480,2480,0
|
|
20241224,140200,218138855,2480,2480,2480,2480,100
|
|
20241224,140100,217890855,2480,2480,2480,2480,0
|
|
20241224,140000,217890855,2480,2480,2480,2480,25
|
|
20241224,135900,217828855,2480,2480,2480,2480,0
|
|
20241224,135800,217828855,2480,2475,2480,2475,6
|
|
20241224,135700,217814000,2470,2470,2470,2470,95
|
|
20241224,135600,217579350,2480,2480,2480,2480,0
|
|
20241224,135500,217579350,2480,2480,2480,2480,0
|
|
20241224,135400,217579350,2480,2480,2480,2480,0
|
|
20241224,135300,217579350,2480,2480,2480,2480,0
|
|
20241224,135200,217579350,2480,2480,2480,2480,2
|
|
20241224,135100,217574390,2480,2480,2480,2480,6
|
|
20241224,135000,217559510,2480,2480,2480,2480,0
|
|
20241224,134900,217559510,2480,2480,2480,2480,0
|
|
20241224,134800,217559510,2480,2480,2480,2480,1
|
|
20241224,134700,217557030,2470,2470,2470,2470,78
|
|
20241224,134600,217364370,2480,2480,2480,2480,1
|
|
20241224,134500,217361890,2470,2470,2470,2470,0
|
|
20241224,134400,217361890,2470,2470,2470,2470,88
|
|
20241224,134300,217144530,2480,2480,2480,2480,1
|
|
20241224,134200,217142050,2475,2475,2475,2475,0
|
|
20241224,134100,217142050,2475,2475,2475,2475,0
|
|
20241224,134000,217142050,2475,2475,2475,2475,0
|
|
20241224,133900,217142050,2475,2475,2480,2475,726
|
|
20241224,133800,215343745,2475,2475,2475,2475,1
|
|
20241224,133700,215341270,2470,2470,2470,2470,200
|
|
20241224,133600,214847270,2465,2470,2470,2465,101
|
|
20241224,133500,214597805,2470,2470,2470,2470,25
|
|
20241224,133400,214536055,2475,2475,2475,2475,1
|
|
20241224,133300,214533580,2470,2470,2470,2470,20
|
|
20241224,133200,214484180,2475,2470,2475,2470,21
|
|
20241224,133100,214432305,2475,2475,2475,2475,1
|
|
20241224,133000,214429830,2470,2470,2470,2470,100
|
|
20241224,132900,214182830,2470,2470,2470,2470,0
|
|
20241224,132800,214182830,2470,2470,2470,2470,50
|
|
20241224,132700,214059330,2465,2465,2465,2465,0
|
|
20241224,132600,214059330,2465,2465,2465,2465,1
|
|
20241224,132500,214056865,2475,2470,2475,2470,10
|
|
20241224,132400,214032160,2470,2470,2470,2470,0
|
|
20241224,132300,214032160,2470,2470,2470,2470,0
|
|
20241224,132200,214032160,2470,2470,2470,2470,214
|
|
20241224,132100,213503580,2475,2475,2475,2475,0
|
|
20241224,132000,213503580,2475,2475,2475,2475,0
|
|
20241224,131900,213503580,2475,2475,2475,2475,1
|
|
20241224,131800,213501105,2475,2475,2475,2475,0
|
|
20241224,131700,213501105,2475,2475,2475,2475,0
|
|
20241224,131600,213501105,2475,2475,2475,2475,0
|
|
20241224,131500,213501105,2475,2475,2475,2475,0
|
|
20241224,131400,213501105,2475,2475,2475,2475,0
|
|
20241224,131300,213501105,2475,2475,2475,2475,100
|
|
20241224,131200,213253605,2475,2475,2475,2475,1
|
|
20241224,131100,213251130,2470,2470,2470,2470,0
|
|
20241224,131000,213251130,2470,2470,2470,2470,0
|
|
20241224,130900,213251130,2470,2470,2470,2470,0
|
|
20241224,130800,213251130,2470,2470,2470,2470,124
|
|
20241224,130700,212944850,2470,2470,2470,2470,193
|
|
20241224,130600,212468140,2475,2475,2475,2475,0
|
|
20241224,130500,212468140,2475,2475,2475,2475,0
|
|
20241224,130400,212468140,2475,2475,2475,2475,0
|
|
20241224,130300,212468140,2475,2475,2475,2475,1
|
|
20241224,130200,212465665,2470,2470,2470,2470,1010
|
|
20241224,130100,209970965,2470,2470,2470,2470,100
|
|
20241224,130000,209723965,2465,2465,2465,2465,72
|
|
20241224,125900,209546485,2470,2470,2470,2465,2948
|
|
20241224,125800,202268695,2470,2470,2470,2470,0
|
|
20241224,125700,202268695,2470,2470,2470,2470,257
|
|
20241224,125600,201633905,2475,2475,2475,2475,0
|
|
20241224,125500,201633905,2475,2475,2475,2475,200
|
|
20241224,125400,201138905,2470,2475,2475,2470,313
|
|
20241224,125300,200365295,2475,2475,2475,2475,4
|
|
20241224,125200,200355395,2470,2475,2475,2470,1042
|
|
20241224,125100,197778325,2475,2475,2475,2475,666
|
|
20241224,125000,196129975,2480,2480,2480,2480,0
|
|
20241224,124900,196129975,2480,2480,2480,2480,0
|
|
20241224,124800,196129975,2480,2480,2480,2480,0
|
|
20241224,124700,196129975,2480,2480,2480,2480,69
|
|
20241224,124600,195958855,2480,2480,2490,2480,2002
|
|
20241224,124500,190979665,2475,2475,2475,2475,20
|
|
20241224,124400,190930165,2475,2475,2475,2475,60
|
|
20241224,124300,190781665,2470,2480,2480,2470,13217
|
|
20241224,124200,158037450,2485,2485,2485,2485,402
|
|
20241224,124100,157038480,2485,2485,2485,2485,0
|
|
20241224,124000,157038480,2485,2485,2485,2485,18
|
|
20241224,123900,156993750,2485,2485,2485,2485,0
|
|
20241224,123800,156993750,2485,2485,2485,2485,0
|
|
20241224,123700,156993750,2485,2485,2485,2485,0
|
|
20241224,123600,156993750,2485,2485,2485,2485,458
|
|
20241224,123500,155855620,2485,2485,2485,2485,0
|
|
20241224,123400,155855620,2485,2490,2490,2485,208
|
|
20241224,123300,155337740,2490,2490,2490,2490,198
|
|
20241224,123200,154844720,2495,2495,2495,2495,0
|
|
20241224,123100,154844720,2495,2495,2495,2495,0
|
|
20241224,123000,154844720,2495,2495,2495,2495,0
|
|
20241224,122900,154844720,2495,2495,2495,2495,0
|
|
20241224,122800,154844720,2495,2495,2495,2495,0
|
|
20241224,122700,154844720,2495,2495,2495,2495,1
|
|
20241224,122600,154842225,2500,2500,2500,2500,0
|
|
20241224,122500,154842225,2500,2500,2500,2500,0
|
|
20241224,122400,154842225,2500,2495,2500,2495,602
|
|
20241224,122300,153339455,2495,2495,2495,2495,0
|
|
20241224,122200,153339455,2495,2495,2495,2495,1
|
|
20241224,122100,153336960,2495,2495,2495,2495,1
|
|
20241224,122000,153334465,2490,2490,2490,2490,0
|
|
20241224,121900,153334465,2490,2490,2490,2490,0
|
|
20241224,121800,153334465,2490,2490,2490,2490,2
|
|
20241224,121700,153329485,2485,2485,2485,2485,0
|
|
20241224,121600,153329485,2485,2485,2485,2485,0
|
|
20241224,121500,153329485,2485,2485,2485,2485,0
|
|
20241224,121400,153329485,2485,2485,2485,2485,0
|
|
20241224,121300,153329485,2485,2485,2485,2485,0
|
|
20241224,121200,153329485,2485,2485,2485,2485,10
|
|
20241224,121100,153304635,2495,2485,2495,2485,5
|
|
20241224,121000,153292190,2480,2480,2480,2480,0
|
|
20241224,120900,153292190,2480,2480,2480,2480,0
|
|
20241224,120800,153292190,2480,2480,2480,2480,0
|
|
20241224,120700,153292190,2480,2480,2480,2480,21
|
|
20241224,120600,153240110,2485,2485,2485,2485,0
|
|
20241224,120500,153240110,2485,2485,2485,2485,331
|
|
20241224,120400,152417575,2500,2500,2500,2500,0
|
|
20241224,120300,152417575,2500,2500,2500,2500,0
|
|
20241224,120200,152417575,2500,2500,2500,2500,0
|
|
20241224,120100,152417575,2500,2500,2500,2500,1
|
|
20241224,120000,152415075,2495,2495,2495,2495,208
|
|
20241224,115900,151896115,2495,2495,2495,2495,1
|
|
20241224,115800,151893620,2490,2490,2490,2490,311
|
|
20241224,115700,151119230,2485,2495,2495,2485,6
|
|
20241224,115600,151104290,2495,2495,2495,2495,0
|
|
20241224,115500,151104290,2495,2495,2495,2495,0
|
|
20241224,115400,151104290,2495,2490,2495,2490,2
|
|
20241224,115300,151099305,2490,2490,2490,2490,0
|
|
20241224,115200,151099305,2490,2490,2490,2490,315
|
|
20241224,115100,150314955,2500,2485,2500,2485,271
|
|
20241224,115000,149641505,2500,2500,2500,2500,0
|
|
20241224,114900,149641505,2500,2500,2500,2500,2
|
|
20241224,114800,149636505,2500,2500,2500,2500,0
|
|
20241224,114700,149636505,2500,2495,2500,2495,162
|
|
20241224,114600,149232310,2495,2495,2495,2495,0
|
|
20241224,114500,149232310,2495,2490,2495,2490,136
|
|
20241224,114400,148893115,2500,2500,2500,2500,0
|
|
20241224,114300,148893115,2500,2500,2500,2500,0
|
|
20241224,114200,148893115,2500,2485,2500,2485,58
|
|
20241224,114100,148748970,2500,2495,2500,2495,372
|
|
20241224,114000,147820825,2485,2485,2485,2485,1
|
|
20241224,113900,147818340,2495,2500,2500,2495,3330
|
|
20241224,113800,139493985,2495,2490,2495,2490,171
|
|
20241224,113700,139067800,2485,2490,2490,2485,11
|
|
20241224,113600,139040415,2500,2500,2500,2500,0
|
|
20241224,113500,139040415,2500,2500,2500,2500,1
|
|
20241224,113400,139037915,2490,2500,2500,2490,119
|
|
20241224,113300,138741595,2495,2495,2495,2495,76
|
|
20241224,113200,138551975,2495,2495,2495,2495,2
|
|
20241224,113100,138546985,2495,2495,2495,2495,0
|
|
20241224,113000,138546985,2495,2495,2495,2495,2
|
|
20241224,112900,138541995,2495,2495,2495,2495,0
|
|
20241224,112800,138541995,2495,2495,2495,2495,1
|
|
20241224,112700,138539500,2490,2490,2490,2490,0
|
|
20241224,112600,138539500,2490,2490,2490,2490,0
|
|
20241224,112500,138539500,2490,2490,2490,2490,2
|
|
20241224,112400,138534520,2485,2485,2485,2485,0
|
|
20241224,112300,138534520,2485,2485,2485,2485,0
|
|
20241224,112200,138534520,2485,2485,2485,2485,0
|
|
20241224,112100,138534520,2485,2485,2485,2485,0
|
|
20241224,112000,138534520,2485,2485,2485,2485,0
|
|
20241224,111900,138534520,2485,2485,2485,2485,1
|
|
20241224,111800,138532035,2485,2490,2490,2485,40
|
|
20241224,111700,138432600,2500,2500,2500,2500,0
|
|
20241224,111600,138432600,2500,2500,2500,2500,0
|
|
20241224,111500,138432600,2500,2500,2500,2500,0
|
|
20241224,111400,138432600,2500,2500,2500,2500,0
|
|
20241224,111300,138432600,2500,2500,2500,2500,0
|
|
20241224,111200,138432600,2500,2500,2500,2500,50
|
|
20241224,111100,138307600,2500,2500,2500,2500,0
|
|
20241224,111000,138307600,2500,2500,2500,2500,0
|
|
20241224,110900,138307600,2500,2500,2500,2500,0
|
|
20241224,110800,138307600,2500,2500,2500,2500,0
|
|
20241224,110700,138307600,2500,2500,2500,2500,0
|
|
20241224,110600,138307600,2500,2500,2500,2500,0
|
|
20241224,110500,138307600,2500,2495,2500,2495,208
|
|
20241224,110400,137788635,2495,2495,2495,2495,223
|
|
20241224,110300,137232250,2495,2495,2495,2490,295
|
|
20241224,110200,136496750,2500,2490,2500,2490,349
|
|
20241224,110100,135627705,2485,2485,2485,2485,14
|
|
20241224,110000,135592915,2490,2490,2490,2490,5
|
|
20241224,105900,135580465,2485,2485,2485,2485,30
|
|
20241224,105800,135505915,2490,2490,2490,2490,0
|
|
20241224,105700,135505915,2490,2490,2490,2490,0
|
|
20241224,105600,135505915,2490,2490,2490,2490,0
|
|
20241224,105500,135505915,2490,2490,2490,2490,0
|
|
20241224,105400,135505915,2490,2490,2490,2490,0
|
|
20241224,105300,135505915,2490,2490,2490,2490,1
|
|
20241224,105200,135503425,2490,2490,2490,2490,0
|
|
20241224,105100,135503425,2490,2490,2490,2490,1
|
|
20241224,105000,135500935,2485,2495,2500,2485,523
|
|
20241224,104900,134200365,2490,2490,2490,2490,1
|
|
20241224,104800,134197875,2510,2510,2510,2510,0
|
|
20241224,104700,134197875,2510,2510,2510,2510,4
|
|
20241224,104600,134187835,2495,2495,2495,2495,5
|
|
20241224,104500,134175360,2495,2495,2495,2495,0
|
|
20241224,104400,134175360,2495,2490,2530,2490,2082
|
|
20241224,104300,128965810,2480,2485,2485,2480,100
|
|
20241224,104200,128717785,2480,2480,2480,2480,0
|
|
20241224,104100,128717785,2480,2480,2480,2480,0
|
|
20241224,104000,128717785,2480,2480,2480,2480,0
|
|
20241224,103900,128717785,2480,2480,2480,2480,0
|
|
20241224,103800,128717785,2480,2480,2480,2480,1
|
|
20241224,103700,128715305,2485,2480,2485,2480,3
|
|
20241224,103600,128707855,2485,2485,2485,2485,530
|
|
20241224,103500,127390805,2485,2490,2500,2485,1436
|
|
20241224,103400,123807205,2485,2485,2485,2485,1
|
|
20241224,103300,123804720,2490,2490,2490,2490,0
|
|
20241224,103200,123804720,2490,2490,2490,2490,0
|
|
20241224,103100,123804720,2490,2485,2490,2485,2
|
|
20241224,103000,123799745,2480,2480,2480,2480,0
|
|
20241224,102900,123799745,2480,2480,2480,2480,1
|
|
20241224,102800,123797265,2500,2500,2500,2500,0
|
|
20241224,102700,123797265,2500,2485,2500,2485,2
|
|
20241224,102600,123792280,2500,2500,2500,2500,0
|
|
20241224,102500,123792280,2500,2480,2500,2480,3153
|
|
20241224,102400,115909820,2485,2485,2485,2485,1457
|
|
20241224,102300,112289175,2485,2485,2485,2485,1605
|
|
20241224,102200,108300750,2490,2490,2490,2490,34
|
|
20241224,102100,108216090,2490,2490,2490,2490,279
|
|
20241224,102000,107521380,2490,2490,2490,2490,15
|
|
20241224,101900,107484030,2485,2485,2485,2485,0
|
|
20241224,101800,107484030,2485,2485,2485,2485,0
|
|
20241224,101700,107484030,2485,2485,2485,2485,0
|
|
20241224,101600,107484030,2485,2485,2485,2485,2091
|
|
20241224,101500,102287895,2500,2500,2500,2500,1
|
|
20241224,101400,102285395,2485,2485,2485,2485,0
|
|
20241224,101300,102285395,2485,2490,2490,2485,1930
|
|
20241224,101200,97482610,2495,2495,2495,2495,0
|
|
20241224,101100,97482610,2495,2495,2495,2495,0
|
|
20241224,101000,97482610,2495,2495,2495,2495,16
|
|
20241224,100900,97442690,2500,2500,2500,2500,224
|
|
20241224,100800,96882690,2490,2490,2490,2490,1
|
|
20241224,100700,96880200,2485,2485,2485,2485,0
|
|
20241224,100600,96880200,2485,2485,2485,2485,0
|
|
20241224,100500,96880200,2485,2485,2485,2485,0
|
|
20241224,100400,96880200,2485,2485,2485,2485,0
|
|
20241224,100300,96880200,2485,2485,2485,2485,0
|
|
20241224,100200,96880200,2485,2485,2485,2485,80
|
|
20241224,100100,96681400,2485,2485,2485,2485,0
|
|
20241224,100000,96681400,2485,2485,2485,2485,0
|
|
20241224,095900,96681400,2485,2485,2485,2485,98
|
|
20241224,095800,96437870,2485,2490,2490,2485,201
|
|
20241224,095700,95937385,2495,2495,2495,2495,300
|
|
20241224,095600,95188885,2490,2490,2490,2490,0
|
|
20241224,095500,95188885,2490,2490,2490,2490,0
|
|
20241224,095400,95188885,2490,2500,2500,2490,52
|
|
20241224,095300,95059395,2505,2505,2505,2505,0
|
|
20241224,095200,95059395,2505,2505,2505,2485,3275
|
|
20241224,095100,86856885,2510,2520,2520,2510,107
|
|
20241224,095000,86588305,2525,2505,2525,2505,490
|
|
20241224,094900,85358365,2520,2490,2520,2475,12762
|
|
20241224,094800,53408265,2500,2500,2500,2490,3068
|
|
20241224,094700,45738855,2505,2515,2515,2505,524
|
|
20241224,094600,44426225,2505,2515,2515,2505,1082
|
|
20241224,094500,41715805,2505,2505,2505,2505,1
|
|
20241224,094400,41713300,2515,2505,2515,2505,2
|
|
20241224,094300,41708280,2510,2515,2515,2510,1061
|
|
20241224,094200,39045155,2530,2510,2530,2510,4
|
|
20241224,094100,39035055,2530,2530,2530,2510,6
|
|
20241224,094000,39019895,2530,2515,2530,2510,102
|
|
20241224,093900,38763355,2515,2525,2540,2515,76
|
|
20241224,093800,38571660,2525,2515,2525,2515,100
|
|
20241224,093700,38319695,2510,2510,2520,2510,402
|
|
20241224,093600,37309140,2515,2515,2515,2515,690
|
|
20241224,093500,35573790,2510,2510,2510,2510,1
|
|
20241224,093400,35571280,2525,2520,2525,2505,2746
|
|
20241224,093300,28669110,2525,2525,2525,2525,10
|
|
20241224,093200,28643860,2530,2530,2530,2530,501
|
|
20241224,093100,27376330,2530,2530,2530,2530,161
|
|
20241224,093000,26969000,2530,2520,2530,2520,7
|
|
20241224,092900,26951310,2515,2530,2530,2515,80
|
|
20241224,092800,26748925,2520,2520,2520,2520,653
|
|
20241224,092700,25103365,2530,2530,2530,2530,226
|
|
20241224,092600,24531585,2540,2535,2540,2535,273
|
|
20241224,092500,23839525,2535,2530,2535,2530,162
|
|
20241224,092400,23429645,2525,2535,2535,2525,17
|
|
20241224,092300,23386570,2535,2535,2535,2535,1
|
|
20241224,092200,23384035,2530,2530,2530,2530,64
|
|
20241224,092100,23222115,2520,2525,2525,2520,477
|
|
20241224,092000,22020025,2525,2525,2525,2525,0
|
|
20241224,091900,22020025,2525,2525,2525,2525,4
|
|
20241224,091800,22009925,2520,2520,2520,2520,1
|
|
20241224,091700,22007405,2535,2525,2535,2525,13
|
|
20241224,091600,21974520,2540,2525,2540,2520,655
|
|
20241224,091500,20317120,2530,2530,2530,2530,19
|
|
20241224,091400,20269050,2530,2530,2530,2530,5
|
|
20241224,091300,20256400,2515,2515,2515,2515,0
|
|
20241224,091200,20256400,2515,2515,2525,2515,226
|
|
20241224,091100,19686760,2515,2515,2525,2515,3
|
|
20241224,091000,19679205,2520,2525,2530,2515,239
|
|
20241224,090900,19076890,2525,2530,2530,2525,3660
|
|
20241224,090800,9834210,2525,2525,2525,2525,0
|
|
20241224,090700,9834210,2525,2525,2540,2525,11
|
|
20241224,090600,9806315,2525,2530,2530,2525,331
|
|
20241224,090500,8969015,2530,2530,2530,2530,0
|
|
20241224,090400,8969015,2530,2530,2530,2530,93
|
|
20241224,090300,8733725,2540,2555,2555,2540,2545
|
|
20241224,090200,2259580,2555,2575,2575,2555,248
|
|
20241224,090100,1621000,2550,2590,2590,2550,62
|
|
20241224,090000,1460550,2590,2540,2590,2540,575
|