756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,213300,426241780,2435,2435,2435,2435,1560
|
|
20241226,213200,426241780,2435,2435,2435,2435,0
|
|
20241226,213100,426241780,2435,2435,2435,2435,0
|
|
20241226,213000,426241780,2435,2435,2435,2435,0
|
|
20241226,212900,426241780,2435,2435,2435,2435,0
|
|
20241226,212800,426241780,2435,2435,2435,2435,0
|
|
20241226,212700,426241780,2435,2435,2435,2435,0
|
|
20241226,212600,426241780,2435,2435,2435,2435,0
|
|
20241226,212500,426241780,2435,2435,2435,2435,0
|
|
20241226,212400,426241780,2435,2435,2435,2435,0
|
|
20241226,212300,426241780,2435,2435,2435,2435,0
|
|
20241226,212200,426241780,2435,2435,2435,2435,0
|
|
20241226,212100,426241780,2435,2435,2435,2435,0
|
|
20241226,212000,426241780,2435,2435,2435,2435,0
|
|
20241226,211900,426241780,2435,2435,2435,2435,0
|
|
20241226,211800,426241780,2435,2435,2435,2435,0
|
|
20241226,211700,426241780,2435,2435,2435,2435,0
|
|
20241226,211600,426241780,2435,2435,2435,2435,0
|
|
20241226,211500,426241780,2435,2435,2435,2435,0
|
|
20241226,211400,426241780,2435,2435,2435,2435,0
|
|
20241226,211300,426241780,2435,2435,2435,2435,0
|
|
20241226,211200,426241780,2435,2435,2435,2435,0
|
|
20241226,211100,426241780,2435,2435,2435,2435,0
|
|
20241226,211000,426241780,2435,2435,2435,2435,0
|
|
20241226,210900,426241780,2435,2435,2435,2435,0
|
|
20241226,210800,426241780,2435,2435,2435,2435,0
|
|
20241226,210700,426241780,2435,2435,2435,2435,0
|
|
20241226,210600,426241780,2435,2435,2435,2435,0
|
|
20241226,210500,426241780,2435,2435,2435,2435,0
|
|
20241226,210400,426241780,2435,2435,2435,2435,0
|
|
20241226,210300,426241780,2435,2435,2435,2435,1560
|
|
20241226,210200,426241780,2435,2435,2435,2435,0
|
|
20241226,210100,426241780,2435,2435,2435,2435,0
|
|
20241226,210000,426241780,2435,2435,2435,2435,0
|
|
20241226,205900,426241780,2435,2435,2435,2435,0
|
|
20241226,205800,426241780,2435,2435,2435,2435,0
|
|
20241226,205700,426241780,2435,2435,2435,2435,0
|
|
20241226,205600,426241780,2435,2435,2435,2435,0
|
|
20241226,205500,426241780,2435,2435,2435,2435,0
|
|
20241226,205400,426241780,2435,2435,2435,2435,0
|
|
20241226,205300,426241780,2435,2435,2435,2435,0
|
|
20241226,205200,426241780,2435,2435,2435,2435,0
|
|
20241226,205100,426241780,2435,2435,2435,2435,0
|
|
20241226,205000,426241780,2435,2435,2435,2435,0
|
|
20241226,204900,426241780,2435,2435,2435,2435,0
|
|
20241226,204800,426241780,2435,2435,2435,2435,0
|
|
20241226,204700,426241780,2435,2435,2435,2435,0
|
|
20241226,204600,426241780,2435,2435,2435,2435,0
|
|
20241226,204500,426241780,2435,2435,2435,2435,0
|
|
20241226,204400,426241780,2435,2435,2435,2435,0
|
|
20241226,204300,426241780,2435,2435,2435,2435,0
|
|
20241226,204200,426241780,2435,2435,2435,2435,0
|
|
20241226,204100,426241780,2435,2435,2435,2435,0
|
|
20241226,204000,426241780,2435,2435,2435,2435,0
|
|
20241226,203900,426241780,2435,2435,2435,2435,0
|
|
20241226,203800,426241780,2435,2435,2435,2435,0
|
|
20241226,203700,426241780,2435,2435,2435,2435,0
|
|
20241226,203600,426241780,2435,2435,2435,2435,0
|
|
20241226,203500,426241780,2435,2435,2435,2435,0
|
|
20241226,203400,426241780,2435,2435,2435,2435,0
|
|
20241226,203300,426241780,2435,2435,2435,2435,1560
|
|
20241226,203200,426241780,2435,2435,2435,2435,0
|
|
20241226,203100,426241780,2435,2435,2435,2435,0
|
|
20241226,203000,426241780,2435,2435,2435,2435,0
|
|
20241226,202900,426241780,2435,2435,2435,2435,0
|
|
20241226,202800,426241780,2435,2435,2435,2435,0
|
|
20241226,202700,426241780,2435,2435,2435,2435,0
|
|
20241226,202600,426241780,2435,2435,2435,2435,0
|
|
20241226,202500,426241780,2435,2435,2435,2435,0
|
|
20241226,202400,426241780,2435,2435,2435,2435,0
|
|
20241226,202300,426241780,2435,2435,2435,2435,0
|
|
20241226,202200,426241780,2435,2435,2435,2435,0
|
|
20241226,202100,426241780,2435,2435,2435,2435,0
|
|
20241226,202000,426241780,2435,2435,2435,2435,0
|
|
20241226,201900,426241780,2435,2435,2435,2435,0
|
|
20241226,201800,426241780,2435,2435,2435,2435,0
|
|
20241226,201700,426241780,2435,2435,2435,2435,0
|
|
20241226,201600,426241780,2435,2435,2435,2435,0
|
|
20241226,201500,426241780,2435,2435,2435,2435,0
|
|
20241226,201400,426241780,2435,2435,2435,2435,0
|
|
20241226,201300,426241780,2435,2435,2435,2435,0
|
|
20241226,201200,426241780,2435,2435,2435,2435,0
|
|
20241226,201100,426241780,2435,2435,2435,2435,0
|
|
20241226,201000,426241780,2435,2435,2435,2435,0
|
|
20241226,200900,426241780,2435,2435,2435,2435,0
|
|
20241226,200800,426241780,2435,2435,2435,2435,0
|
|
20241226,200700,426241780,2435,2435,2435,2435,0
|
|
20241226,200600,426241780,2435,2435,2435,2435,0
|
|
20241226,200500,426241780,2435,2435,2435,2435,0
|
|
20241226,200400,426241780,2435,2435,2435,2435,0
|
|
20241226,200300,426241780,2435,2435,2435,2435,1560
|
|
20241226,200200,426241780,2435,2435,2435,2435,0
|
|
20241226,200100,426241780,2435,2435,2435,2435,0
|
|
20241226,200000,426241780,2435,2435,2435,2435,0
|
|
20241226,195900,426241780,2435,2435,2435,2435,0
|
|
20241226,195800,426241780,2435,2435,2435,2435,0
|
|
20241226,195700,426241780,2435,2435,2435,2435,0
|
|
20241226,195600,426241780,2435,2435,2435,2435,0
|
|
20241226,195500,426241780,2435,2435,2435,2435,0
|
|
20241226,195400,426241780,2435,2435,2435,2435,0
|
|
20241226,195300,426241780,2435,2435,2435,2435,0
|
|
20241226,195200,426241780,2435,2435,2435,2435,0
|
|
20241226,195100,426241780,2435,2435,2435,2435,0
|
|
20241226,195000,426241780,2435,2435,2435,2435,0
|
|
20241226,194900,426241780,2435,2435,2435,2435,0
|
|
20241226,194800,426241780,2435,2435,2435,2435,0
|
|
20241226,194700,426241780,2435,2435,2435,2435,0
|
|
20241226,194600,426241780,2435,2435,2435,2435,0
|
|
20241226,194500,426241780,2435,2435,2435,2435,0
|
|
20241226,194400,426241780,2435,2435,2435,2435,0
|
|
20241226,194300,426241780,2435,2435,2435,2435,0
|
|
20241226,194200,426241780,2435,2435,2435,2435,0
|
|
20241226,194100,426241780,2435,2435,2435,2435,0
|
|
20241226,194000,426241780,2435,2435,2435,2435,0
|
|
20241226,193900,426241780,2435,2435,2435,2435,0
|
|
20241226,193800,426241780,2435,2435,2435,2435,0
|
|
20241226,193700,426241780,2435,2435,2435,2435,0
|
|
20241226,193600,426241780,2435,2435,2435,2435,0
|
|
20241226,193500,426241780,2435,2435,2435,2435,0
|
|
20241226,193400,426241780,2435,2435,2435,2435,0
|
|
20241226,193300,426241780,2435,2435,2435,2435,1560
|
|
20241226,193200,426241780,2435,2435,2435,2435,0
|
|
20241226,193100,426241780,2435,2435,2435,2435,0
|
|
20241226,193000,426241780,2435,2435,2435,2435,0
|
|
20241226,192900,426241780,2435,2435,2435,2435,0
|
|
20241226,192800,426241780,2435,2435,2435,2435,0
|
|
20241226,192700,426241780,2435,2435,2435,2435,0
|
|
20241226,192600,426241780,2435,2435,2435,2435,0
|
|
20241226,192500,426241780,2435,2435,2435,2435,0
|
|
20241226,192400,426241780,2435,2435,2435,2435,0
|
|
20241226,192300,426241780,2435,2435,2435,2435,0
|
|
20241226,192200,426241780,2435,2435,2435,2435,0
|
|
20241226,192100,426241780,2435,2435,2435,2435,0
|
|
20241226,192000,426241780,2435,2435,2435,2435,0
|
|
20241226,191900,426241780,2435,2435,2435,2435,0
|
|
20241226,191800,426241780,2435,2435,2435,2435,0
|
|
20241226,191700,426241780,2435,2435,2435,2435,0
|
|
20241226,191600,426241780,2435,2435,2435,2435,0
|
|
20241226,191500,426241780,2435,2435,2435,2435,0
|
|
20241226,191400,426241780,2435,2435,2435,2435,0
|
|
20241226,191300,426241780,2435,2435,2435,2435,0
|
|
20241226,191200,426241780,2435,2435,2435,2435,0
|
|
20241226,191100,426241780,2435,2435,2435,2435,0
|
|
20241226,191000,426241780,2435,2435,2435,2435,0
|
|
20241226,190900,426241780,2435,2435,2435,2435,0
|
|
20241226,190800,426241780,2435,2435,2435,2435,0
|
|
20241226,190700,426241780,2435,2435,2435,2435,0
|
|
20241226,190600,426241780,2435,2435,2435,2435,0
|
|
20241226,190500,426241780,2435,2435,2435,2435,0
|
|
20241226,190400,426241780,2435,2435,2435,2435,0
|
|
20241226,190300,426241780,2435,2435,2435,2435,1560
|
|
20241226,190200,426241780,2435,2435,2435,2435,0
|
|
20241226,190100,426241780,2435,2435,2435,2435,0
|
|
20241226,190000,426241780,2435,2435,2435,2435,0
|
|
20241226,185900,426241780,2435,2435,2435,2435,0
|
|
20241226,185800,426241780,2435,2435,2435,2435,0
|
|
20241226,185700,426241780,2435,2435,2435,2435,0
|
|
20241226,185600,426241780,2435,2435,2435,2435,0
|
|
20241226,185500,426241780,2435,2435,2435,2435,0
|
|
20241226,185400,426241780,2435,2435,2435,2435,0
|
|
20241226,185300,426241780,2435,2435,2435,2435,0
|
|
20241226,185200,426241780,2435,2435,2435,2435,0
|
|
20241226,185100,426241780,2435,2435,2435,2435,0
|
|
20241226,185000,426241780,2435,2435,2435,2435,0
|
|
20241226,184900,426241780,2435,2435,2435,2435,0
|
|
20241226,184800,426241780,2435,2435,2435,2435,0
|
|
20241226,184700,426241780,2435,2435,2435,2435,0
|
|
20241226,184600,426241780,2435,2435,2435,2435,0
|
|
20241226,184500,426241780,2435,2435,2435,2435,0
|
|
20241226,184400,426241780,2435,2435,2435,2435,0
|
|
20241226,184300,426241780,2435,2435,2435,2435,0
|
|
20241226,184200,426241780,2435,2435,2435,2435,0
|
|
20241226,184100,426241780,2435,2435,2435,2435,0
|
|
20241226,184000,426241780,2435,2435,2435,2435,0
|
|
20241226,183900,426241780,2435,2435,2435,2435,0
|
|
20241226,183800,426241780,2435,2435,2435,2435,0
|
|
20241226,183700,426241780,2435,2435,2435,2435,0
|
|
20241226,183600,426241780,2435,2435,2435,2435,0
|
|
20241226,183500,426241780,2435,2435,2435,2435,0
|
|
20241226,183400,426241780,2435,2435,2435,2435,0
|
|
20241226,183300,426241780,2435,2435,2435,2435,1560
|
|
20241226,183200,426241780,2435,2435,2435,2435,0
|
|
20241226,183100,426241780,2435,2435,2435,2435,0
|
|
20241226,183000,426241780,2435,2435,2435,2435,0
|
|
20241226,182900,426241780,2435,2435,2435,2435,0
|
|
20241226,182800,426241780,2435,2435,2435,2435,0
|
|
20241226,182700,426241780,2435,2435,2435,2435,0
|
|
20241226,182600,426241780,2435,2435,2435,2435,0
|
|
20241226,182500,426241780,2435,2435,2435,2435,0
|
|
20241226,182400,426241780,2435,2435,2435,2435,0
|
|
20241226,182300,426241780,2435,2435,2435,2435,0
|
|
20241226,182200,426241780,2435,2435,2435,2435,0
|
|
20241226,182100,426241780,2435,2435,2435,2435,0
|
|
20241226,182000,426241780,2435,2435,2435,2435,0
|
|
20241226,181900,426241780,2435,2435,2435,2435,0
|
|
20241226,181800,426241780,2435,2435,2435,2435,0
|
|
20241226,181700,426241780,2435,2435,2435,2435,0
|
|
20241226,181600,426241780,2435,2435,2435,2435,0
|
|
20241226,181500,426241780,2435,2435,2435,2435,0
|
|
20241226,181400,426241780,2435,2435,2435,2435,0
|
|
20241226,181300,426241780,2435,2435,2435,2435,0
|
|
20241226,181200,426241780,2435,2435,2435,2435,0
|
|
20241226,181100,426241780,2435,2435,2435,2435,0
|
|
20241226,181000,426241780,2435,2435,2435,2435,0
|
|
20241226,180900,426241780,2435,2435,2435,2435,0
|
|
20241226,180800,426241780,2435,2435,2435,2435,0
|
|
20241226,180700,426241780,2435,2435,2435,2435,0
|
|
20241226,180600,426241780,2435,2435,2435,2435,0
|
|
20241226,180500,426241780,2435,2435,2435,2435,0
|
|
20241226,180400,426241780,2435,2435,2435,2435,0
|
|
20241226,180300,426241780,2435,2435,2435,2435,1560
|
|
20241226,180200,426241780,2435,2435,2435,2435,0
|
|
20241226,180100,426241780,2435,2435,2435,2435,0
|
|
20241226,180000,426241780,2435,2435,2435,2435,0
|
|
20241226,175900,426241780,2435,2435,2435,2435,0
|
|
20241226,175800,426241780,2435,2435,2435,2435,0
|
|
20241226,175700,426241780,2435,2435,2435,2435,0
|
|
20241226,175600,426241780,2435,2435,2435,2435,0
|
|
20241226,175500,426241780,2435,2435,2435,2435,0
|
|
20241226,175400,426241780,2435,2435,2435,2435,0
|
|
20241226,175300,426241780,2435,2435,2435,2435,0
|
|
20241226,175200,426241780,2435,2435,2435,2435,0
|
|
20241226,175100,426241780,2435,2435,2435,2435,0
|
|
20241226,175000,426241780,2435,2435,2435,2435,0
|
|
20241226,174900,426241780,2435,2435,2435,2435,0
|
|
20241226,174800,426241780,2435,2435,2435,2435,0
|
|
20241226,174700,426241780,2435,2435,2435,2435,0
|
|
20241226,174600,426241780,2435,2435,2435,2435,0
|
|
20241226,174500,426241780,2435,2435,2435,2435,0
|
|
20241226,174400,426241780,2435,2435,2435,2435,0
|
|
20241226,174300,426241780,2435,2435,2435,2435,0
|
|
20241226,174200,426241780,2435,2435,2435,2435,0
|
|
20241226,174100,426241780,2435,2435,2435,2435,0
|
|
20241226,174000,426241780,2435,2435,2435,2435,0
|
|
20241226,173900,426241780,2435,2435,2435,2435,0
|
|
20241226,173800,426241780,2435,2435,2435,2435,0
|
|
20241226,173700,426241780,2435,2435,2435,2435,0
|
|
20241226,173600,426241780,2435,2435,2435,2435,0
|
|
20241226,173500,426241780,2435,2435,2435,2435,0
|
|
20241226,173400,426241780,2435,2435,2435,2435,0
|
|
20241226,173300,426241780,2435,2435,2435,2435,1560
|
|
20241226,173200,426241780,2435,2435,2435,2435,0
|
|
20241226,173100,426241780,2435,2435,2435,2435,0
|
|
20241226,173000,426241780,2435,2435,2435,2435,0
|
|
20241226,172900,426241780,2435,2435,2435,2435,0
|
|
20241226,172800,426241780,2435,2435,2435,2435,0
|
|
20241226,172700,426241780,2435,2435,2435,2435,0
|
|
20241226,172600,426241780,2435,2435,2435,2435,0
|
|
20241226,172500,426241780,2435,2435,2435,2435,0
|
|
20241226,172400,426241780,2435,2435,2435,2435,0
|
|
20241226,172300,426241780,2435,2435,2435,2435,0
|
|
20241226,172200,426241780,2435,2435,2435,2435,0
|
|
20241226,172100,426241780,2435,2435,2435,2435,0
|
|
20241226,172000,426241780,2435,2435,2435,2435,0
|
|
20241226,171900,426241780,2435,2435,2435,2435,0
|
|
20241226,171800,426241780,2435,2435,2435,2435,0
|
|
20241226,171700,426241780,2435,2435,2435,2435,0
|
|
20241226,171600,426241780,2435,2435,2435,2435,0
|
|
20241226,171500,426241780,2435,2435,2435,2435,0
|
|
20241226,171400,426241780,2435,2435,2435,2435,0
|
|
20241226,171300,426241780,2435,2435,2435,2435,0
|
|
20241226,171200,426241780,2435,2435,2435,2435,0
|
|
20241226,171100,426241780,2435,2435,2435,2435,0
|
|
20241226,171000,426241780,2435,2435,2435,2435,0
|
|
20241226,170900,426241780,2435,2435,2435,2435,0
|
|
20241226,170800,426241780,2435,2435,2435,2435,0
|
|
20241226,170700,426241780,2435,2435,2435,2435,0
|
|
20241226,170600,426241780,2435,2435,2435,2435,0
|
|
20241226,170500,426241780,2435,2435,2435,2435,0
|
|
20241226,170400,426241780,2435,2435,2435,2435,0
|
|
20241226,170300,426241780,2435,2435,2435,2435,1560
|
|
20241226,170200,426241780,2435,2435,2435,2435,0
|
|
20241226,170100,426241780,2435,2435,2435,2435,0
|
|
20241226,170000,426241780,2435,2435,2435,2435,0
|
|
20241226,165900,426241780,2435,2435,2435,2435,0
|
|
20241226,165800,426241780,2435,2435,2435,2435,0
|
|
20241226,165700,426241780,2435,2435,2435,2435,0
|
|
20241226,165600,426241780,2435,2435,2435,2435,0
|
|
20241226,165500,426241780,2435,2435,2435,2435,0
|
|
20241226,165400,426241780,2435,2435,2435,2435,0
|
|
20241226,165300,426241780,2435,2435,2435,2435,0
|
|
20241226,165200,426241780,2435,2435,2435,2435,0
|
|
20241226,165100,426241780,2435,2435,2435,2435,0
|
|
20241226,165000,426241780,2435,2435,2435,2435,0
|
|
20241226,164900,426241780,2435,2435,2435,2435,0
|
|
20241226,164800,426241780,2435,2435,2435,2435,0
|
|
20241226,164700,426241780,2435,2435,2435,2435,0
|
|
20241226,164600,426241780,2435,2435,2435,2435,0
|
|
20241226,164500,426241780,2435,2435,2435,2435,0
|
|
20241226,164400,426241780,2435,2435,2435,2435,0
|
|
20241226,164300,426241780,2435,2435,2435,2435,0
|
|
20241226,164200,426241780,2435,2435,2435,2435,0
|
|
20241226,164100,426241780,2435,2435,2435,2435,0
|
|
20241226,164000,426241780,2435,2435,2435,2435,0
|
|
20241226,163900,426241780,2435,2435,2435,2435,0
|
|
20241226,163800,426241780,2435,2435,2435,2435,0
|
|
20241226,163700,426241780,2435,2435,2435,2435,0
|
|
20241226,163600,426241780,2435,2435,2435,2435,0
|
|
20241226,163500,426241780,2435,2435,2435,2435,0
|
|
20241226,163400,426241780,2435,2435,2435,2435,0
|
|
20241226,163300,426241780,2435,2435,2435,2435,1560
|
|
20241226,163200,426241780,2435,2435,2435,2435,0
|
|
20241226,163100,426241780,2435,2435,2435,2435,0
|
|
20241226,163000,426241780,2435,2435,2435,2435,0
|
|
20241226,162900,426241780,2435,2435,2435,2435,0
|
|
20241226,162800,426241780,2435,2435,2435,2435,0
|
|
20241226,162700,426241780,2435,2435,2435,2435,0
|
|
20241226,162600,426241780,2435,2435,2435,2435,0
|
|
20241226,162500,426241780,2435,2435,2435,2435,0
|
|
20241226,162400,426241780,2435,2435,2435,2435,0
|
|
20241226,162300,426241780,2435,2435,2435,2435,0
|
|
20241226,162200,426241780,2435,2435,2435,2435,0
|
|
20241226,162100,426241780,2435,2435,2435,2435,0
|
|
20241226,162000,426241780,2435,2435,2435,2435,0
|
|
20241226,161900,426241780,2435,2435,2435,2435,0
|
|
20241226,161800,426241780,2435,2435,2435,2435,0
|
|
20241226,161700,426241780,2435,2435,2435,2435,0
|
|
20241226,161600,426241780,2435,2435,2435,2435,0
|
|
20241226,161500,426241780,2435,2435,2435,2435,0
|
|
20241226,161400,426241780,2435,2435,2435,2435,0
|
|
20241226,161300,426241780,2435,2435,2435,2435,0
|
|
20241226,161200,426241780,2435,2435,2435,2435,0
|
|
20241226,161100,426241780,2435,2435,2435,2435,0
|
|
20241226,161000,426241780,2435,2435,2435,2435,0
|
|
20241226,160900,426241780,2435,2435,2435,2435,0
|
|
20241226,160800,426241780,2435,2435,2435,2435,0
|
|
20241226,160700,426241780,2435,2435,2435,2435,0
|
|
20241226,160600,426241780,2435,2435,2435,2435,0
|
|
20241226,160500,426241780,2435,2435,2435,2435,0
|
|
20241226,160400,426241780,2435,2435,2435,2435,0
|
|
20241226,160300,426241780,2435,2435,2435,2435,1560
|
|
20241226,160200,426241780,2435,2435,2435,2435,0
|
|
20241226,160100,426241780,2435,2435,2435,2435,0
|
|
20241226,160000,426241780,2435,2435,2435,2435,0
|
|
20241226,155900,426241780,2435,2435,2435,2435,0
|
|
20241226,155800,426241780,2435,2435,2435,2435,0
|
|
20241226,155700,426241780,2435,2435,2435,2435,0
|
|
20241226,155600,426241780,2435,2435,2435,2435,0
|
|
20241226,155500,426241780,2435,2435,2435,2435,0
|
|
20241226,155400,426241780,2435,2435,2435,2435,0
|
|
20241226,155300,426241780,2435,2435,2435,2435,0
|
|
20241226,155200,426241780,2435,2435,2435,2435,0
|
|
20241226,155100,426241780,2435,2435,2435,2435,0
|
|
20241226,155000,426241780,2435,2435,2435,2435,0
|
|
20241226,154900,426241780,2435,2435,2435,2435,0
|
|
20241226,154800,426241780,2435,2435,2435,2435,0
|
|
20241226,154700,426241780,2435,2435,2435,2435,0
|
|
20241226,154600,426241780,2435,2435,2435,2435,0
|
|
20241226,154500,426241780,2435,2435,2435,2435,0
|
|
20241226,154400,426241780,2435,2435,2435,2435,0
|
|
20241226,154300,426241780,2435,2435,2435,2435,0
|
|
20241226,154200,426241780,2435,2435,2435,2435,0
|
|
20241226,154100,426241780,2435,2435,2435,2435,0
|
|
20241226,154000,426241780,2435,2435,2435,2435,0
|
|
20241226,153900,426241780,2435,2435,2435,2435,0
|
|
20241226,153800,426241780,2435,2435,2435,2435,0
|
|
20241226,153700,426241780,2435,2435,2435,2435,0
|
|
20241226,153600,426241780,2435,2435,2435,2435,0
|
|
20241226,153500,426241780,2435,2435,2435,2435,0
|
|
20241226,153400,426241780,2435,2435,2435,2435,0
|
|
20241226,153300,426241780,2435,2435,2435,2435,1560
|
|
20241226,153200,426241780,2435,2435,2435,2435,0
|
|
20241226,153100,426241780,2435,2435,2435,2435,0
|
|
20241226,153000,426241780,2435,2435,2435,2435,1560
|
|
20241226,152900,422443180,2430,2430,2430,2430,0
|
|
20241226,152800,422443180,2430,2430,2430,2430,0
|
|
20241226,152700,422443180,2430,2430,2430,2430,0
|
|
20241226,152600,422443180,2430,2430,2430,2430,0
|
|
20241226,152500,422443180,2430,2430,2430,2430,0
|
|
20241226,152400,422443180,2430,2430,2430,2430,0
|
|
20241226,152300,422443180,2430,2430,2430,2430,0
|
|
20241226,152200,422443180,2430,2430,2430,2430,0
|
|
20241226,152100,422443180,2430,2430,2430,2430,0
|
|
20241226,152000,422443180,2430,2430,2430,2430,0
|
|
20241226,151900,422443180,2430,2425,2430,2425,711
|
|
20241226,151800,420717950,2415,2410,2420,2410,16
|
|
20241226,151700,420679250,2410,2420,2420,2410,223
|
|
20241226,151600,420139810,2410,2415,2415,2410,552
|
|
20241226,151500,418809065,2415,2415,2415,2415,190
|
|
20241226,151400,418350215,2425,2425,2425,2425,127
|
|
20241226,151300,418042240,2425,2425,2425,2425,0
|
|
20241226,151200,418042240,2425,2425,2425,2425,0
|
|
20241226,151100,418042240,2425,2425,2425,2425,144
|
|
20241226,151000,417693040,2425,2425,2425,2425,135
|
|
20241226,150900,417365665,2425,2425,2425,2425,0
|
|
20241226,150800,417365665,2425,2425,2425,2425,381
|
|
20241226,150700,416441740,2430,2430,2430,2430,119
|
|
20241226,150600,416152570,2420,2420,2420,2420,5
|
|
20241226,150500,416140470,2425,2425,2425,2425,1664
|
|
20241226,150400,412105270,2425,2425,2425,2425,9
|
|
20241226,150300,412083445,2425,2425,2425,2425,1
|
|
20241226,150200,412081020,2425,2425,2425,2425,0
|
|
20241226,150100,412081020,2425,2425,2425,2425,0
|
|
20241226,150000,412081020,2425,2420,2425,2420,1000
|
|
20241226,145900,409656120,2425,2425,2425,2425,1
|
|
20241226,145800,409653695,2410,2425,2425,2410,1126
|
|
20241226,145700,406928095,2425,2415,2425,2410,1441
|
|
20241226,145600,403440750,2410,2410,2410,2410,200
|
|
20241226,145500,402958750,2415,2410,2415,2410,424
|
|
20241226,145400,401936660,2405,2405,2405,2405,499
|
|
20241226,145300,400736565,2410,2410,2410,2400,4476
|
|
20241226,145200,389975460,2415,2415,2415,2415,440
|
|
20241226,145100,388912860,2415,2415,2415,2415,59
|
|
20241226,145000,388770375,2430,2430,2430,2430,0
|
|
20241226,144900,388770375,2430,2430,2430,2430,0
|
|
20241226,144800,388770375,2430,2430,2430,2430,0
|
|
20241226,144700,388770375,2430,2430,2430,2430,42
|
|
20241226,144600,388668315,2415,2425,2425,2410,4025
|
|
20241226,144500,378939170,2425,2435,2435,2425,750
|
|
20241226,144400,377116965,2440,2430,2445,2430,409
|
|
20241226,144300,376118965,2440,2430,2440,2425,1144
|
|
20241226,144200,373341745,2440,2440,2440,2440,0
|
|
20241226,144100,373341745,2440,2440,2440,2440,0
|
|
20241226,144000,373341745,2440,2440,2440,2440,0
|
|
20241226,143900,373341745,2440,2440,2440,2440,151
|
|
20241226,143800,372973305,2440,2440,2440,2440,79
|
|
20241226,143700,372780545,2430,2430,2430,2430,0
|
|
20241226,143600,372780545,2430,2430,2430,2430,0
|
|
20241226,143500,372780545,2430,2430,2430,2430,0
|
|
20241226,143400,372780545,2430,2430,2430,2430,0
|
|
20241226,143300,372780545,2430,2430,2430,2430,50
|
|
20241226,143200,372659045,2425,2425,2425,2425,998
|
|
20241226,143100,370238895,2425,2425,2425,2425,0
|
|
20241226,143000,370238895,2425,2425,2425,2425,200
|
|
20241226,142900,369753895,2440,2430,2440,2430,23
|
|
20241226,142800,369697805,2440,2440,2440,2425,102
|
|
20241226,142700,369450425,2425,2425,2425,2425,1
|
|
20241226,142600,369448000,2440,2440,2440,2440,1
|
|
20241226,142500,369445560,2430,2430,2430,2430,2809
|
|
20241226,142400,362619690,2430,2430,2430,2430,7
|
|
20241226,142300,362602680,2445,2445,2445,2445,13
|
|
20241226,142200,362570895,2450,2450,2450,2450,0
|
|
20241226,142100,362570895,2450,2450,2450,2450,97
|
|
20241226,142000,362333245,2430,2430,2430,2430,100
|
|
20241226,141900,362090245,2450,2445,2450,2445,21
|
|
20241226,141800,362038895,2430,2435,2435,2430,71
|
|
20241226,141700,361866220,2450,2450,2450,2450,0
|
|
20241226,141600,361866220,2450,2450,2450,2450,0
|
|
20241226,141500,361866220,2450,2450,2450,2450,59
|
|
20241226,141400,361721670,2450,2450,2450,2450,1
|
|
20241226,141300,361719220,2445,2445,2445,2445,50
|
|
20241226,141200,361596970,2445,2445,2445,2445,5
|
|
20241226,141100,361584745,2445,2445,2445,2445,97
|
|
20241226,141000,361347580,2435,2435,2435,2435,850
|
|
20241226,140900,359277830,2435,2435,2440,2430,1001
|
|
20241226,140800,356840395,2430,2440,2440,2430,3
|
|
20241226,140700,356833085,2445,2440,2445,2435,2917
|
|
20241226,140600,349721115,2430,2420,2430,2420,1471
|
|
20241226,140500,346146755,2420,2420,2420,2420,0
|
|
20241226,140400,346146755,2420,2420,2420,2420,270
|
|
20241226,140300,345493355,2420,2420,2420,2420,190
|
|
20241226,140200,345033555,2420,2420,2420,2420,300
|
|
20241226,140100,344307555,2420,2420,2420,2420,0
|
|
20241226,140000,344307555,2420,2425,2425,2420,52
|
|
20241226,135900,344181530,2425,2425,2425,2425,500
|
|
20241226,135800,342969030,2425,2430,2430,2425,230
|
|
20241226,135700,342411030,2440,2440,2440,2440,1
|
|
20241226,135600,342408590,2430,2435,2435,2430,1310
|
|
20241226,135500,339223040,2435,2435,2435,2435,99
|
|
20241226,135400,338981975,2440,2440,2440,2440,666
|
|
20241226,135300,337356935,2435,2435,2435,2435,1177
|
|
20241226,135200,334490940,2440,2440,2440,2440,0
|
|
20241226,135100,334490940,2440,2440,2440,2440,0
|
|
20241226,135000,334490940,2440,2440,2440,2440,0
|
|
20241226,134900,334490940,2440,2440,2440,2440,0
|
|
20241226,134800,334490940,2440,2440,2440,2440,0
|
|
20241226,134700,334490940,2440,2440,2440,2440,1
|
|
20241226,134600,334488500,2430,2425,2430,2425,2
|
|
20241226,134500,334483645,2440,2440,2440,2440,0
|
|
20241226,134400,334483645,2440,2425,2440,2415,3738
|
|
20241226,134300,325429650,2430,2435,2435,2430,1522
|
|
20241226,134200,321728930,2440,2440,2440,2440,13
|
|
20241226,134100,321697210,2445,2440,2445,2435,401
|
|
20241226,134000,320719045,2445,2445,2445,2445,26
|
|
20241226,133900,320655475,2445,2445,2445,2445,51
|
|
20241226,133800,320530780,2445,2445,2445,2445,20
|
|
20241226,133700,320481880,2440,2440,2440,2440,62
|
|
20241226,133600,320330600,2450,2450,2450,2450,0
|
|
20241226,133500,320330600,2450,2450,2450,2450,0
|
|
20241226,133400,320330600,2450,2450,2450,2450,1
|
|
20241226,133300,320328150,2440,2445,2445,2440,1123
|
|
20241226,133200,317586315,2450,2445,2450,2445,71
|
|
20241226,133100,317412715,2445,2445,2445,2445,480
|
|
20241226,133000,316239115,2445,2460,2460,2445,520
|
|
20241226,132900,314967415,2460,2450,2460,2450,11
|
|
20241226,132800,314940455,2460,2460,2460,2460,1
|
|
20241226,132700,314937995,2450,2450,2450,2450,756
|
|
20241226,132600,313085795,2465,2465,2465,2465,0
|
|
20241226,132500,313085795,2465,2460,2465,2450,1017
|
|
20241226,132400,310585970,2465,2465,2465,2465,0
|
|
20241226,132300,310585970,2465,2465,2465,2465,0
|
|
20241226,132200,310585970,2465,2450,2465,2450,2
|
|
20241226,132100,310581055,2465,2465,2465,2465,0
|
|
20241226,132000,310581055,2465,2465,2465,2465,0
|
|
20241226,131900,310581055,2465,2450,2465,2450,8
|
|
20241226,131800,310561395,2465,2465,2465,2465,0
|
|
20241226,131700,310561395,2465,2465,2465,2465,0
|
|
20241226,131600,310561395,2465,2465,2465,2465,0
|
|
20241226,131500,310561395,2465,2465,2465,2465,0
|
|
20241226,131400,310561395,2465,2465,2465,2465,1
|
|
20241226,131300,310558930,2455,2455,2455,2455,40
|
|
20241226,131200,310460730,2455,2455,2455,2455,0
|
|
20241226,131100,310460730,2455,2455,2455,2455,0
|
|
20241226,131000,310460730,2455,2455,2455,2455,1
|
|
20241226,130900,310458275,2455,2455,2455,2455,0
|
|
20241226,130800,310458275,2455,2455,2455,2455,1
|
|
20241226,130700,310455820,2450,2450,2450,2450,0
|
|
20241226,130600,310455820,2450,2450,2450,2450,1
|
|
20241226,130500,310453370,2460,2460,2460,2460,0
|
|
20241226,130400,310453370,2460,2460,2460,2460,0
|
|
20241226,130300,310453370,2460,2460,2460,2460,0
|
|
20241226,130200,310453370,2460,2455,2460,2455,304
|
|
20241226,130100,309707045,2455,2455,2455,2455,13
|
|
20241226,130000,309675130,2455,2460,2460,2455,128
|
|
20241226,125900,309360640,2465,2465,2465,2465,0
|
|
20241226,125800,309360640,2465,2465,2465,2465,0
|
|
20241226,125700,309360640,2465,2465,2465,2465,0
|
|
20241226,125600,309360640,2465,2465,2465,2465,0
|
|
20241226,125500,309360640,2465,2465,2465,2465,0
|
|
20241226,125400,309360640,2465,2465,2465,2465,0
|
|
20241226,125300,309360640,2465,2465,2465,2465,10
|
|
20241226,125200,309335990,2470,2470,2470,2470,0
|
|
20241226,125100,309335990,2470,2470,2470,2470,1
|
|
20241226,125000,309333520,2455,2455,2455,2455,3
|
|
20241226,124900,309326155,2455,2455,2455,2455,1
|
|
20241226,124800,309323700,2460,2460,2460,2460,1
|
|
20241226,124700,309321240,2455,2455,2455,2455,2
|
|
20241226,124600,309316330,2460,2460,2460,2460,1
|
|
20241226,124500,309313870,2455,2455,2455,2455,0
|
|
20241226,124400,309313870,2455,2455,2455,2455,0
|
|
20241226,124300,309313870,2455,2455,2455,2455,0
|
|
20241226,124200,309313870,2455,2455,2455,2455,110
|
|
20241226,124100,309043820,2470,2470,2470,2470,0
|
|
20241226,124000,309043820,2470,2470,2470,2470,0
|
|
20241226,123900,309043820,2470,2470,2470,2470,0
|
|
20241226,123800,309043820,2470,2460,2470,2460,2
|
|
20241226,123700,309038890,2465,2465,2465,2465,2
|
|
20241226,123600,309033960,2465,2460,2465,2460,5
|
|
20241226,123500,309021645,2455,2455,2455,2455,2
|
|
20241226,123400,309016735,2450,2450,2450,2450,0
|
|
20241226,123300,309016735,2450,2450,2450,2450,0
|
|
20241226,123200,309016735,2450,2450,2450,2450,0
|
|
20241226,123100,309016735,2450,2450,2450,2450,2
|
|
20241226,123000,309011835,2445,2445,2445,2445,0
|
|
20241226,122900,309011835,2445,2445,2445,2445,0
|
|
20241226,122800,309011835,2445,2445,2445,2445,0
|
|
20241226,122700,309011835,2445,2445,2445,2445,0
|
|
20241226,122600,309011835,2445,2445,2445,2445,0
|
|
20241226,122500,309011835,2445,2445,2445,2445,150
|
|
20241226,122400,308645085,2445,2445,2445,2445,0
|
|
20241226,122300,308645085,2445,2445,2445,2445,0
|
|
20241226,122200,308645085,2445,2445,2445,2445,0
|
|
20241226,122100,308645085,2445,2445,2445,2445,0
|
|
20241226,122000,308645085,2445,2445,2445,2445,0
|
|
20241226,121900,308645085,2445,2450,2450,2445,351
|
|
20241226,121800,307785140,2470,2470,2470,2470,0
|
|
20241226,121700,307785140,2470,2470,2470,2470,0
|
|
20241226,121600,307785140,2470,2450,2470,2450,395
|
|
20241226,121500,306817350,2450,2450,2450,2450,0
|
|
20241226,121400,306817350,2450,2455,2455,2450,900
|
|
20241226,121300,304608445,2470,2470,2470,2470,0
|
|
20241226,121200,304608445,2470,2470,2470,2470,0
|
|
20241226,121100,304608445,2470,2470,2470,2470,0
|
|
20241226,121000,304608445,2470,2460,2470,2460,7
|
|
20241226,120900,304591185,2455,2455,2455,2455,0
|
|
20241226,120800,304591185,2455,2455,2455,2455,0
|
|
20241226,120700,304591185,2455,2460,2470,2455,7
|
|
20241226,120600,304573950,2455,2455,2455,2455,0
|
|
20241226,120500,304573950,2455,2455,2460,2455,129
|
|
20241226,120400,304257250,2455,2455,2455,2455,0
|
|
20241226,120300,304257250,2455,2460,2460,2455,116
|
|
20241226,120200,303972145,2465,2465,2465,2465,77
|
|
20241226,120100,303782340,2465,2465,2465,2465,0
|
|
20241226,120000,303782340,2465,2465,2465,2465,2
|
|
20241226,115900,303777410,2460,2455,2460,2455,254
|
|
20241226,115800,303153455,2470,2470,2470,2470,0
|
|
20241226,115700,303153455,2470,2470,2470,2470,0
|
|
20241226,115600,303153455,2470,2470,2470,2470,0
|
|
20241226,115500,303153455,2470,2470,2470,2470,115
|
|
20241226,115400,302869405,2455,2455,2455,2455,201
|
|
20241226,115300,302375950,2460,2460,2460,2460,1
|
|
20241226,115200,302373490,2465,2465,2465,2465,0
|
|
20241226,115100,302373490,2465,2465,2465,2465,0
|
|
20241226,115000,302373490,2465,2470,2470,2465,2
|
|
20241226,114900,302368555,2465,2465,2465,2465,0
|
|
20241226,114800,302368555,2465,2465,2465,2465,503
|
|
20241226,114700,301128660,2465,2465,2465,2465,22
|
|
20241226,114600,301074430,2465,2465,2465,2465,0
|
|
20241226,114500,301074430,2465,2465,2465,2465,0
|
|
20241226,114400,301074430,2465,2465,2465,2465,0
|
|
20241226,114300,301074430,2465,2465,2465,2465,104
|
|
20241226,114200,300818070,2455,2455,2455,2455,0
|
|
20241226,114100,300818070,2455,2455,2455,2455,23
|
|
20241226,114000,300761605,2455,2455,2455,2455,1
|
|
20241226,113900,300759150,2460,2460,2460,2460,0
|
|
20241226,113800,300759150,2460,2460,2460,2460,1
|
|
20241226,113700,300756690,2460,2460,2460,2460,141
|
|
20241226,113600,300409830,2460,2460,2460,2460,0
|
|
20241226,113500,300409830,2460,2460,2460,2460,10
|
|
20241226,113400,300385230,2450,2450,2450,2450,0
|
|
20241226,113300,300385230,2450,2450,2450,2450,1
|
|
20241226,113200,300382780,2460,2460,2460,2460,6220
|
|
20241226,113100,285081580,2460,2460,2460,2460,102
|
|
20241226,113000,284830660,2460,2460,2460,2460,213
|
|
20241226,112900,284306680,2460,2460,2460,2460,1
|
|
20241226,112800,284304220,2455,2455,2455,2455,126
|
|
20241226,112700,283994890,2455,2455,2455,2455,983
|
|
20241226,112600,281581625,2455,2455,2455,2455,240
|
|
20241226,112500,280992425,2460,2460,2460,2460,34
|
|
20241226,112400,280908785,2445,2445,2445,2445,1
|
|
20241226,112300,280906340,2455,2455,2455,2455,0
|
|
20241226,112200,280906340,2455,2455,2455,2455,0
|
|
20241226,112100,280906340,2455,2455,2455,2455,0
|
|
20241226,112000,280906340,2455,2455,2455,2455,0
|
|
20241226,111900,280906340,2455,2455,2455,2455,0
|
|
20241226,111800,280906340,2455,2455,2455,2455,0
|
|
20241226,111700,280906340,2455,2455,2455,2455,390
|
|
20241226,111600,279948890,2450,2450,2450,2450,1
|
|
20241226,111500,279946440,2455,2455,2455,2450,3
|
|
20241226,111400,279939080,2460,2460,2460,2460,0
|
|
20241226,111300,279939080,2460,2460,2460,2460,50
|
|
20241226,111200,279816080,2445,2460,2460,2445,52
|
|
20241226,111100,279688925,2440,2440,2440,2440,0
|
|
20241226,111000,279688925,2440,2440,2440,2440,0
|
|
20241226,110900,279688925,2440,2460,2460,2440,2
|
|
20241226,110800,279684025,2440,2445,2445,2440,2109
|
|
20241226,110700,274527525,2445,2445,2445,2445,1
|
|
20241226,110600,274525080,2460,2450,2460,2450,164
|
|
20241226,110500,274123270,2460,2460,2460,2460,0
|
|
20241226,110400,274123270,2460,2450,2460,2450,222
|
|
20241226,110300,273579350,2450,2450,2450,2450,1
|
|
20241226,110200,273576900,2460,2460,2460,2460,0
|
|
20241226,110100,273576900,2460,2460,2460,2460,0
|
|
20241226,110000,273576900,2460,2460,2460,2460,0
|
|
20241226,105900,273576900,2460,2460,2460,2460,0
|
|
20241226,105800,273576900,2460,2460,2460,2460,100
|
|
20241226,105700,273330900,2470,2470,2470,2470,50
|
|
20241226,105600,273207400,2470,2455,2470,2455,4
|
|
20241226,105500,273197565,2450,2450,2450,2450,15
|
|
20241226,105400,273160815,2455,2455,2455,2455,0
|
|
20241226,105300,273160815,2455,2450,2455,2450,2
|
|
20241226,105200,273155910,2450,2450,2450,2450,41
|
|
20241226,105100,273055460,2455,2455,2455,2455,0
|
|
20241226,105000,273055460,2455,2460,2460,2450,8
|
|
20241226,104900,273035820,2465,2460,2465,2460,136
|
|
20241226,104800,272700630,2460,2455,2460,2450,109
|
|
20241226,104700,272433515,2455,2455,2455,2450,6
|
|
20241226,104600,272418790,2455,2455,2455,2455,1
|
|
20241226,104500,272416335,2450,2450,2450,2450,1
|
|
20241226,104400,272413885,2455,2455,2455,2455,2
|
|
20241226,104300,272408975,2460,2460,2460,2460,5
|
|
20241226,104200,272396675,2450,2455,2455,2450,3
|
|
20241226,104100,272389315,2455,2475,2475,2455,3
|
|
20241226,104000,272381910,2455,2450,2455,2450,3925
|
|
20241226,103900,262763100,2450,2450,2450,2450,50
|
|
20241226,103800,262640600,2445,2445,2445,2445,0
|
|
20241226,103700,262640600,2445,2445,2445,2445,12
|
|
20241226,103600,262611260,2445,2440,2445,2440,1428
|
|
20241226,103500,259120250,2440,2440,2440,2440,620
|
|
20241226,103400,257607450,2440,2440,2440,2440,0
|
|
20241226,103300,257607450,2440,2440,2440,2440,148
|
|
20241226,103200,257246330,2445,2460,2460,2445,8565
|
|
20241226,103100,236240650,2480,2465,2480,2465,1819
|
|
20241226,103000,231756800,2470,2470,2470,2470,2135
|
|
20241226,102900,226483350,2480,2480,2480,2480,14
|
|
20241226,102800,226448630,2480,2480,2485,2480,145
|
|
20241226,102700,226088325,2475,2475,2475,2475,0
|
|
20241226,102600,226088325,2475,2470,2475,2470,498
|
|
20241226,102500,224855785,2470,2470,2470,2470,49
|
|
20241226,102400,224734755,2475,2475,2475,2475,0
|
|
20241226,102300,224734755,2475,2475,2475,2475,0
|
|
20241226,102200,224734755,2475,2475,2475,2475,0
|
|
20241226,102100,224734755,2475,2475,2475,2475,0
|
|
20241226,102000,224734755,2475,2465,2475,2465,901
|
|
20241226,101900,222513780,2470,2470,2470,2470,0
|
|
20241226,101800,222513780,2470,2470,2470,2470,192
|
|
20241226,101700,222039540,2470,2470,2470,2465,106
|
|
20241226,101600,221778240,2460,2465,2465,2460,143
|
|
20241226,101500,221425750,2460,2465,2465,2460,620
|
|
20241226,101400,219900150,2470,2460,2470,2460,530
|
|
20241226,101300,218594135,2460,2465,2465,2460,2635
|
|
20241226,101200,212111885,2470,2470,2470,2470,1
|
|
20241226,101100,212109415,2470,2470,2470,2470,0
|
|
20241226,101000,212109415,2470,2470,2470,2470,0
|
|
20241226,100900,212109415,2470,2470,2470,2470,1
|
|
20241226,100800,212106945,2460,2470,2470,2460,11
|
|
20241226,100700,212079785,2455,2460,2460,2455,1136
|
|
20241226,100600,209285230,2465,2470,2470,2465,559
|
|
20241226,100500,207904795,2470,2470,2470,2470,10
|
|
20241226,100400,207880095,2465,2465,2465,2465,1
|
|
20241226,100300,207877630,2470,2465,2470,2465,22
|
|
20241226,100200,207823350,2465,2465,2465,2465,300
|
|
20241226,100100,207083850,2470,2470,2470,2470,0
|
|
20241226,100000,207083850,2470,2470,2470,2470,21
|
|
20241226,095900,207031980,2470,2470,2470,2470,13
|
|
20241226,095800,206999870,2470,2470,2470,2470,1
|
|
20241226,095700,206997400,2460,2465,2465,2460,541
|
|
20241226,095600,205666145,2470,2460,2470,2460,505
|
|
20241226,095500,204423835,2460,2455,2460,2455,449
|
|
20241226,095400,203321280,2460,2470,2470,2455,4181
|
|
20241226,095300,193037585,2475,2510,2510,2475,3137
|
|
20241226,095200,185264480,2510,2505,2510,2505,340
|
|
20241226,095100,184412545,2505,2500,2505,2500,3088
|
|
20241226,095000,176692535,2500,2500,2500,2500,2788
|
|
20241226,094900,169722535,2500,2500,2500,2480,1949
|
|
20241226,094800,164850135,2500,2500,2500,2500,0
|
|
20241226,094700,164850135,2500,2495,2500,2495,496
|
|
20241226,094600,163611870,2495,2490,2495,2485,282
|
|
20241226,094500,162908810,2475,2485,2495,2475,401
|
|
20241226,094400,161911515,2485,2475,2485,2475,304
|
|
20241226,094300,161156935,2495,2490,2495,2490,48
|
|
20241226,094200,161037380,2490,2475,2490,2475,5
|
|
20241226,094100,161024945,2495,2465,2495,2465,5082
|
|
20241226,094000,148451370,2465,2460,2470,2460,87
|
|
20241226,093900,148236915,2465,2465,2470,2465,926
|
|
20241226,093800,145954320,2470,2470,2470,2470,0
|
|
20241226,093700,145954320,2470,2470,2470,2470,591
|
|
20241226,093600,144494550,2470,2470,2470,2470,779
|
|
20241226,093500,142570420,2465,2465,2465,2465,0
|
|
20241226,093400,142570420,2465,2465,2465,2460,41
|
|
20241226,093300,142469450,2470,2470,2470,2470,1
|
|
20241226,093200,142466980,2455,2475,2475,2455,1172
|
|
20241226,093100,139581870,2475,2475,2475,2470,29
|
|
20241226,093000,139510195,2465,2475,2475,2465,252
|
|
20241226,092900,138888935,2475,2475,2475,2465,752
|
|
20241226,092800,137031455,2465,2470,2470,2465,217
|
|
20241226,092700,136496545,2465,2480,2480,2465,290
|
|
20241226,092600,135779330,2470,2480,2480,2470,21
|
|
20241226,092500,135727260,2470,2490,2490,2470,3428
|
|
20241226,092400,127213210,2505,2505,2505,2490,751
|
|
20241226,092300,125342755,2495,2520,2520,2495,2109
|
|
20241226,092200,120069865,2525,2525,2525,2525,30
|
|
20241226,092100,119994115,2525,2525,2525,2525,28
|
|
20241226,092000,119923415,2525,2520,2525,2520,1198
|
|
20241226,091900,116900625,2520,2520,2520,2520,530
|
|
20241226,091800,115565025,2520,2520,2520,2520,90
|
|
20241226,091700,115338225,2520,2520,2520,2520,392
|
|
20241226,091600,114350385,2500,2505,2505,2500,217
|
|
20241226,091500,113806820,2530,2520,2530,2520,154
|
|
20241226,091400,113418310,2510,2515,2515,2500,1112
|
|
20241226,091300,110627360,2520,2520,2520,2520,0
|
|
20241226,091200,110627360,2520,2535,2545,2510,3035
|
|
20241226,091100,102981220,2535,2535,2545,2525,12996
|
|
20241226,091000,69984875,2535,2505,2535,2505,2060
|
|
20241226,090900,64774785,2520,2525,2530,2520,317
|
|
20241226,090800,63975070,2525,2515,2525,2500,902
|
|
20241226,090700,61706115,2515,2515,2515,2515,63
|
|
20241226,090600,61547670,2520,2520,2530,2520,3202
|
|
20241226,090500,53468530,2480,2455,2515,2455,14213
|
|
20241226,090400,18150715,2460,2460,2460,2460,1191
|
|
20241226,090300,15220855,2455,2470,2470,2455,5000
|
|
20241226,090200,2933705,2485,2485,2485,2485,570
|
|
20241226,090100,1517255,2460,2460,2460,2460,500
|
|
20241226,090000,287255,2460,2455,2460,2455,117
|