757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,213400,404923785,2375,2375,2375,2375,2518
|
|
20241227,213300,404923785,2375,2375,2375,2375,0
|
|
20241227,213200,404923785,2375,2375,2375,2375,0
|
|
20241227,213100,404923785,2375,2375,2375,2375,0
|
|
20241227,213000,404923785,2375,2375,2375,2375,0
|
|
20241227,212900,404923785,2375,2375,2375,2375,0
|
|
20241227,212800,404923785,2375,2375,2375,2375,0
|
|
20241227,212700,404923785,2375,2375,2375,2375,0
|
|
20241227,212600,404923785,2375,2375,2375,2375,0
|
|
20241227,212500,404923785,2375,2375,2375,2375,0
|
|
20241227,212400,404923785,2375,2375,2375,2375,0
|
|
20241227,212300,404923785,2375,2375,2375,2375,0
|
|
20241227,212200,404923785,2375,2375,2375,2375,0
|
|
20241227,212100,404923785,2375,2375,2375,2375,0
|
|
20241227,212000,404923785,2375,2375,2375,2375,0
|
|
20241227,211900,404923785,2375,2375,2375,2375,0
|
|
20241227,211800,404923785,2375,2375,2375,2375,0
|
|
20241227,211700,404923785,2375,2375,2375,2375,0
|
|
20241227,211600,404923785,2375,2375,2375,2375,0
|
|
20241227,211500,404923785,2375,2375,2375,2375,0
|
|
20241227,211400,404923785,2375,2375,2375,2375,0
|
|
20241227,211300,404923785,2375,2375,2375,2375,0
|
|
20241227,211200,404923785,2375,2375,2375,2375,0
|
|
20241227,211100,404923785,2375,2375,2375,2375,0
|
|
20241227,211000,404923785,2375,2375,2375,2375,0
|
|
20241227,210900,404923785,2375,2375,2375,2375,0
|
|
20241227,210800,404923785,2375,2375,2375,2375,0
|
|
20241227,210700,404923785,2375,2375,2375,2375,0
|
|
20241227,210600,404923785,2375,2375,2375,2375,0
|
|
20241227,210500,404923785,2375,2375,2375,2375,0
|
|
20241227,210400,404923785,2375,2375,2375,2375,2518
|
|
20241227,210300,404923785,2375,2375,2375,2375,0
|
|
20241227,210200,404923785,2375,2375,2375,2375,0
|
|
20241227,210100,404923785,2375,2375,2375,2375,0
|
|
20241227,210000,404923785,2375,2375,2375,2375,0
|
|
20241227,205900,404923785,2375,2375,2375,2375,0
|
|
20241227,205800,404923785,2375,2375,2375,2375,0
|
|
20241227,205700,404923785,2375,2375,2375,2375,0
|
|
20241227,205600,404923785,2375,2375,2375,2375,0
|
|
20241227,205500,404923785,2375,2375,2375,2375,0
|
|
20241227,205400,404923785,2375,2375,2375,2375,0
|
|
20241227,205300,404923785,2375,2375,2375,2375,0
|
|
20241227,205200,404923785,2375,2375,2375,2375,0
|
|
20241227,205100,404923785,2375,2375,2375,2375,0
|
|
20241227,205000,404923785,2375,2375,2375,2375,0
|
|
20241227,204900,404923785,2375,2375,2375,2375,0
|
|
20241227,204800,404923785,2375,2375,2375,2375,0
|
|
20241227,204700,404923785,2375,2375,2375,2375,0
|
|
20241227,204600,404923785,2375,2375,2375,2375,0
|
|
20241227,204500,404923785,2375,2375,2375,2375,0
|
|
20241227,204400,404923785,2375,2375,2375,2375,0
|
|
20241227,204300,404923785,2375,2375,2375,2375,0
|
|
20241227,204200,404923785,2375,2375,2375,2375,0
|
|
20241227,204100,404923785,2375,2375,2375,2375,0
|
|
20241227,204000,404923785,2375,2375,2375,2375,0
|
|
20241227,203900,404923785,2375,2375,2375,2375,0
|
|
20241227,203800,404923785,2375,2375,2375,2375,0
|
|
20241227,203700,404923785,2375,2375,2375,2375,0
|
|
20241227,203600,404923785,2375,2375,2375,2375,0
|
|
20241227,203500,404923785,2375,2375,2375,2375,0
|
|
20241227,203400,404923785,2375,2375,2375,2375,2518
|
|
20241227,203300,404923785,2375,2375,2375,2375,0
|
|
20241227,203200,404923785,2375,2375,2375,2375,0
|
|
20241227,203100,404923785,2375,2375,2375,2375,0
|
|
20241227,203000,404923785,2375,2375,2375,2375,0
|
|
20241227,202900,404923785,2375,2375,2375,2375,0
|
|
20241227,202800,404923785,2375,2375,2375,2375,0
|
|
20241227,202700,404923785,2375,2375,2375,2375,0
|
|
20241227,202600,404923785,2375,2375,2375,2375,0
|
|
20241227,202500,404923785,2375,2375,2375,2375,0
|
|
20241227,202400,404923785,2375,2375,2375,2375,0
|
|
20241227,202300,404923785,2375,2375,2375,2375,0
|
|
20241227,202200,404923785,2375,2375,2375,2375,0
|
|
20241227,202100,404923785,2375,2375,2375,2375,0
|
|
20241227,202000,404923785,2375,2375,2375,2375,0
|
|
20241227,201900,404923785,2375,2375,2375,2375,0
|
|
20241227,201800,404923785,2375,2375,2375,2375,0
|
|
20241227,201700,404923785,2375,2375,2375,2375,0
|
|
20241227,201600,404923785,2375,2375,2375,2375,0
|
|
20241227,201500,404923785,2375,2375,2375,2375,0
|
|
20241227,201400,404923785,2375,2375,2375,2375,0
|
|
20241227,201300,404923785,2375,2375,2375,2375,0
|
|
20241227,201200,404923785,2375,2375,2375,2375,0
|
|
20241227,201100,404923785,2375,2375,2375,2375,0
|
|
20241227,201000,404923785,2375,2375,2375,2375,0
|
|
20241227,200900,404923785,2375,2375,2375,2375,0
|
|
20241227,200800,404923785,2375,2375,2375,2375,0
|
|
20241227,200700,404923785,2375,2375,2375,2375,0
|
|
20241227,200600,404923785,2375,2375,2375,2375,0
|
|
20241227,200500,404923785,2375,2375,2375,2375,0
|
|
20241227,200400,404923785,2375,2375,2375,2375,2518
|
|
20241227,200300,404923785,2375,2375,2375,2375,0
|
|
20241227,200200,404923785,2375,2375,2375,2375,0
|
|
20241227,200100,404923785,2375,2375,2375,2375,0
|
|
20241227,200000,404923785,2375,2375,2375,2375,0
|
|
20241227,195900,404923785,2375,2375,2375,2375,0
|
|
20241227,195800,404923785,2375,2375,2375,2375,0
|
|
20241227,195700,404923785,2375,2375,2375,2375,0
|
|
20241227,195600,404923785,2375,2375,2375,2375,0
|
|
20241227,195500,404923785,2375,2375,2375,2375,0
|
|
20241227,195400,404923785,2375,2375,2375,2375,0
|
|
20241227,195300,404923785,2375,2375,2375,2375,0
|
|
20241227,195200,404923785,2375,2375,2375,2375,0
|
|
20241227,195100,404923785,2375,2375,2375,2375,0
|
|
20241227,195000,404923785,2375,2375,2375,2375,0
|
|
20241227,194900,404923785,2375,2375,2375,2375,0
|
|
20241227,194800,404923785,2375,2375,2375,2375,0
|
|
20241227,194700,404923785,2375,2375,2375,2375,0
|
|
20241227,194600,404923785,2375,2375,2375,2375,0
|
|
20241227,194500,404923785,2375,2375,2375,2375,0
|
|
20241227,194400,404923785,2375,2375,2375,2375,0
|
|
20241227,194300,404923785,2375,2375,2375,2375,0
|
|
20241227,194200,404923785,2375,2375,2375,2375,0
|
|
20241227,194100,404923785,2375,2375,2375,2375,0
|
|
20241227,194000,404923785,2375,2375,2375,2375,0
|
|
20241227,193900,404923785,2375,2375,2375,2375,0
|
|
20241227,193800,404923785,2375,2375,2375,2375,0
|
|
20241227,193700,404923785,2375,2375,2375,2375,0
|
|
20241227,193600,404923785,2375,2375,2375,2375,0
|
|
20241227,193500,404923785,2375,2375,2375,2375,0
|
|
20241227,193400,404923785,2375,2375,2375,2375,2518
|
|
20241227,193300,404923785,2375,2375,2375,2375,0
|
|
20241227,193200,404923785,2375,2375,2375,2375,0
|
|
20241227,193100,404923785,2375,2375,2375,2375,0
|
|
20241227,193000,404923785,2375,2375,2375,2375,0
|
|
20241227,192900,404923785,2375,2375,2375,2375,0
|
|
20241227,192800,404923785,2375,2375,2375,2375,0
|
|
20241227,192700,404923785,2375,2375,2375,2375,0
|
|
20241227,192600,404923785,2375,2375,2375,2375,0
|
|
20241227,192500,404923785,2375,2375,2375,2375,0
|
|
20241227,192400,404923785,2375,2375,2375,2375,0
|
|
20241227,192300,404923785,2375,2375,2375,2375,0
|
|
20241227,192200,404923785,2375,2375,2375,2375,0
|
|
20241227,192100,404923785,2375,2375,2375,2375,0
|
|
20241227,192000,404923785,2375,2375,2375,2375,0
|
|
20241227,191900,404923785,2375,2375,2375,2375,0
|
|
20241227,191800,404923785,2375,2375,2375,2375,0
|
|
20241227,191700,404923785,2375,2375,2375,2375,0
|
|
20241227,191600,404923785,2375,2375,2375,2375,0
|
|
20241227,191500,404923785,2375,2375,2375,2375,0
|
|
20241227,191400,404923785,2375,2375,2375,2375,0
|
|
20241227,191300,404923785,2375,2375,2375,2375,0
|
|
20241227,191200,404923785,2375,2375,2375,2375,0
|
|
20241227,191100,404923785,2375,2375,2375,2375,0
|
|
20241227,191000,404923785,2375,2375,2375,2375,0
|
|
20241227,190900,404923785,2375,2375,2375,2375,0
|
|
20241227,190800,404923785,2375,2375,2375,2375,0
|
|
20241227,190700,404923785,2375,2375,2375,2375,0
|
|
20241227,190600,404923785,2375,2375,2375,2375,0
|
|
20241227,190500,404923785,2375,2375,2375,2375,0
|
|
20241227,190400,404923785,2375,2375,2375,2375,2518
|
|
20241227,190300,404923785,2375,2375,2375,2375,0
|
|
20241227,190200,404923785,2375,2375,2375,2375,0
|
|
20241227,190100,404923785,2375,2375,2375,2375,0
|
|
20241227,190000,404923785,2375,2375,2375,2375,0
|
|
20241227,185900,404923785,2375,2375,2375,2375,0
|
|
20241227,185800,404923785,2375,2375,2375,2375,0
|
|
20241227,185700,404923785,2375,2375,2375,2375,0
|
|
20241227,185600,404923785,2375,2375,2375,2375,0
|
|
20241227,185500,404923785,2375,2375,2375,2375,0
|
|
20241227,185400,404923785,2375,2375,2375,2375,0
|
|
20241227,185300,404923785,2375,2375,2375,2375,0
|
|
20241227,185200,404923785,2375,2375,2375,2375,0
|
|
20241227,185100,404923785,2375,2375,2375,2375,0
|
|
20241227,185000,404923785,2375,2375,2375,2375,0
|
|
20241227,184900,404923785,2375,2375,2375,2375,0
|
|
20241227,184800,404923785,2375,2375,2375,2375,0
|
|
20241227,184700,404923785,2375,2375,2375,2375,0
|
|
20241227,184600,404923785,2375,2375,2375,2375,0
|
|
20241227,184500,404923785,2375,2375,2375,2375,0
|
|
20241227,184400,404923785,2375,2375,2375,2375,0
|
|
20241227,184300,404923785,2375,2375,2375,2375,0
|
|
20241227,184200,404923785,2375,2375,2375,2375,0
|
|
20241227,184100,404923785,2375,2375,2375,2375,0
|
|
20241227,184000,404923785,2375,2375,2375,2375,0
|
|
20241227,183900,404923785,2375,2375,2375,2375,0
|
|
20241227,183800,404923785,2375,2375,2375,2375,0
|
|
20241227,183700,404923785,2375,2375,2375,2375,0
|
|
20241227,183600,404923785,2375,2375,2375,2375,0
|
|
20241227,183500,404923785,2375,2375,2375,2375,0
|
|
20241227,183400,404923785,2375,2375,2375,2375,2518
|
|
20241227,183300,404923785,2375,2375,2375,2375,0
|
|
20241227,183200,404923785,2375,2375,2375,2375,0
|
|
20241227,183100,404923785,2375,2375,2375,2375,0
|
|
20241227,183000,404923785,2375,2375,2375,2375,0
|
|
20241227,182900,404923785,2375,2375,2375,2375,0
|
|
20241227,182800,404923785,2375,2375,2375,2375,0
|
|
20241227,182700,404923785,2375,2375,2375,2375,0
|
|
20241227,182600,404923785,2375,2375,2375,2375,0
|
|
20241227,182500,404923785,2375,2375,2375,2375,0
|
|
20241227,182400,404923785,2375,2375,2375,2375,0
|
|
20241227,182300,404923785,2375,2375,2375,2375,0
|
|
20241227,182200,404923785,2375,2375,2375,2375,0
|
|
20241227,182100,404923785,2375,2375,2375,2375,0
|
|
20241227,182000,404923785,2375,2375,2375,2375,0
|
|
20241227,181900,404923785,2375,2375,2375,2375,0
|
|
20241227,181800,404923785,2375,2375,2375,2375,0
|
|
20241227,181700,404923785,2375,2375,2375,2375,0
|
|
20241227,181600,404923785,2375,2375,2375,2375,0
|
|
20241227,181500,404923785,2375,2375,2375,2375,0
|
|
20241227,181400,404923785,2375,2375,2375,2375,0
|
|
20241227,181300,404923785,2375,2375,2375,2375,0
|
|
20241227,181200,404923785,2375,2375,2375,2375,0
|
|
20241227,181100,404923785,2375,2375,2375,2375,0
|
|
20241227,181000,404923785,2375,2375,2375,2375,0
|
|
20241227,180900,404923785,2375,2375,2375,2375,0
|
|
20241227,180800,404923785,2375,2375,2375,2375,0
|
|
20241227,180700,404923785,2375,2375,2375,2375,0
|
|
20241227,180600,404923785,2375,2375,2375,2375,0
|
|
20241227,180500,404923785,2375,2375,2375,2375,0
|
|
20241227,180400,404923785,2375,2375,2375,2375,2518
|
|
20241227,180300,404923785,2375,2375,2375,2375,0
|
|
20241227,180200,404923785,2375,2375,2375,2375,0
|
|
20241227,180100,404923785,2375,2375,2375,2375,0
|
|
20241227,180000,404923785,2375,2375,2375,2375,0
|
|
20241227,175900,404923785,2375,2375,2375,2375,0
|
|
20241227,175800,404923785,2375,2375,2375,2375,0
|
|
20241227,175700,404923785,2375,2375,2375,2375,0
|
|
20241227,175600,404923785,2375,2375,2375,2375,0
|
|
20241227,175500,404923785,2375,2375,2375,2375,0
|
|
20241227,175400,404923785,2375,2375,2375,2375,0
|
|
20241227,175300,404923785,2375,2375,2375,2375,0
|
|
20241227,175200,404923785,2375,2375,2375,2375,0
|
|
20241227,175100,404923785,2375,2375,2375,2375,0
|
|
20241227,175000,404923785,2375,2375,2375,2375,0
|
|
20241227,174900,404923785,2375,2375,2375,2375,0
|
|
20241227,174800,404923785,2375,2375,2375,2375,0
|
|
20241227,174700,404923785,2375,2375,2375,2375,0
|
|
20241227,174600,404923785,2375,2375,2375,2375,0
|
|
20241227,174500,404923785,2375,2375,2375,2375,0
|
|
20241227,174400,404923785,2375,2375,2375,2375,0
|
|
20241227,174300,404923785,2375,2375,2375,2375,0
|
|
20241227,174200,404923785,2375,2375,2375,2375,0
|
|
20241227,174100,404923785,2375,2375,2375,2375,0
|
|
20241227,174000,404923785,2375,2375,2375,2375,0
|
|
20241227,173900,404923785,2375,2375,2375,2375,0
|
|
20241227,173800,404923785,2375,2375,2375,2375,0
|
|
20241227,173700,404923785,2375,2375,2375,2375,0
|
|
20241227,173600,404923785,2375,2375,2375,2375,0
|
|
20241227,173500,404923785,2375,2375,2375,2375,0
|
|
20241227,173400,404923785,2375,2375,2375,2375,2518
|
|
20241227,173300,404923785,2375,2375,2375,2375,0
|
|
20241227,173200,404923785,2375,2375,2375,2375,0
|
|
20241227,173100,404923785,2375,2375,2375,2375,0
|
|
20241227,173000,404923785,2375,2375,2375,2375,0
|
|
20241227,172900,404923785,2375,2375,2375,2375,0
|
|
20241227,172800,404923785,2375,2375,2375,2375,0
|
|
20241227,172700,404923785,2375,2375,2375,2375,0
|
|
20241227,172600,404923785,2375,2375,2375,2375,0
|
|
20241227,172500,404923785,2375,2375,2375,2375,0
|
|
20241227,172400,404923785,2375,2375,2375,2375,0
|
|
20241227,172300,404923785,2375,2375,2375,2375,0
|
|
20241227,172200,404923785,2375,2375,2375,2375,0
|
|
20241227,172100,404923785,2375,2375,2375,2375,0
|
|
20241227,172000,404923785,2375,2375,2375,2375,0
|
|
20241227,171900,404923785,2375,2375,2375,2375,0
|
|
20241227,171800,404923785,2375,2375,2375,2375,0
|
|
20241227,171700,404923785,2375,2375,2375,2375,0
|
|
20241227,171600,404923785,2375,2375,2375,2375,0
|
|
20241227,171500,404923785,2375,2375,2375,2375,0
|
|
20241227,171400,404923785,2375,2375,2375,2375,0
|
|
20241227,171300,404923785,2375,2375,2375,2375,0
|
|
20241227,171200,404923785,2375,2375,2375,2375,0
|
|
20241227,171100,404923785,2375,2375,2375,2375,0
|
|
20241227,171000,404923785,2375,2375,2375,2375,0
|
|
20241227,170900,404923785,2375,2375,2375,2375,0
|
|
20241227,170800,404923785,2375,2375,2375,2375,0
|
|
20241227,170700,404923785,2375,2375,2375,2375,0
|
|
20241227,170600,404923785,2375,2375,2375,2375,0
|
|
20241227,170500,404923785,2375,2375,2375,2375,0
|
|
20241227,170400,404923785,2375,2375,2375,2375,2518
|
|
20241227,170300,404923785,2375,2375,2375,2375,0
|
|
20241227,170200,404923785,2375,2375,2375,2375,0
|
|
20241227,170100,404923785,2375,2375,2375,2375,0
|
|
20241227,170000,404923785,2375,2375,2375,2375,0
|
|
20241227,165900,404923785,2375,2375,2375,2375,0
|
|
20241227,165800,404923785,2375,2375,2375,2375,0
|
|
20241227,165700,404923785,2375,2375,2375,2375,0
|
|
20241227,165600,404923785,2375,2375,2375,2375,0
|
|
20241227,165500,404923785,2375,2375,2375,2375,0
|
|
20241227,165400,404923785,2375,2375,2375,2375,0
|
|
20241227,165300,404923785,2375,2375,2375,2375,0
|
|
20241227,165200,404923785,2375,2375,2375,2375,0
|
|
20241227,165100,404923785,2375,2375,2375,2375,0
|
|
20241227,165000,404923785,2375,2375,2375,2375,0
|
|
20241227,164900,404923785,2375,2375,2375,2375,0
|
|
20241227,164800,404923785,2375,2375,2375,2375,0
|
|
20241227,164700,404923785,2375,2375,2375,2375,0
|
|
20241227,164600,404923785,2375,2375,2375,2375,0
|
|
20241227,164500,404923785,2375,2375,2375,2375,0
|
|
20241227,164400,404923785,2375,2375,2375,2375,0
|
|
20241227,164300,404923785,2375,2375,2375,2375,0
|
|
20241227,164200,404923785,2375,2375,2375,2375,0
|
|
20241227,164100,404923785,2375,2375,2375,2375,0
|
|
20241227,164000,404923785,2375,2375,2375,2375,0
|
|
20241227,163900,404923785,2375,2375,2375,2375,0
|
|
20241227,163800,404923785,2375,2375,2375,2375,0
|
|
20241227,163700,404923785,2375,2375,2375,2375,0
|
|
20241227,163600,404923785,2375,2375,2375,2375,0
|
|
20241227,163500,404923785,2375,2375,2375,2375,0
|
|
20241227,163400,404923785,2375,2375,2375,2375,2518
|
|
20241227,163300,404923785,2375,2375,2375,2375,0
|
|
20241227,163200,404923785,2375,2375,2375,2375,0
|
|
20241227,163100,404923785,2375,2375,2375,2375,0
|
|
20241227,163000,404923785,2375,2375,2375,2375,0
|
|
20241227,162900,404923785,2375,2375,2375,2375,0
|
|
20241227,162800,404923785,2375,2375,2375,2375,0
|
|
20241227,162700,404923785,2375,2375,2375,2375,0
|
|
20241227,162600,404923785,2375,2375,2375,2375,0
|
|
20241227,162500,404923785,2375,2375,2375,2375,0
|
|
20241227,162400,404923785,2375,2375,2375,2375,0
|
|
20241227,162300,404923785,2375,2375,2375,2375,0
|
|
20241227,162200,404923785,2375,2375,2375,2375,0
|
|
20241227,162100,404923785,2375,2375,2375,2375,0
|
|
20241227,162000,404923785,2375,2375,2375,2375,0
|
|
20241227,161900,404923785,2375,2375,2375,2375,0
|
|
20241227,161800,404923785,2375,2375,2375,2375,0
|
|
20241227,161700,404923785,2375,2375,2375,2375,0
|
|
20241227,161600,404923785,2375,2375,2375,2375,0
|
|
20241227,161500,404923785,2375,2375,2375,2375,0
|
|
20241227,161400,404923785,2375,2375,2375,2375,0
|
|
20241227,161300,404923785,2375,2375,2375,2375,0
|
|
20241227,161200,404923785,2375,2375,2375,2375,0
|
|
20241227,161100,404923785,2375,2375,2375,2375,0
|
|
20241227,161000,404923785,2375,2375,2375,2375,0
|
|
20241227,160900,404923785,2375,2375,2375,2375,0
|
|
20241227,160800,404923785,2375,2375,2375,2375,0
|
|
20241227,160700,404923785,2375,2375,2375,2375,0
|
|
20241227,160600,404923785,2375,2375,2375,2375,0
|
|
20241227,160500,404923785,2375,2375,2375,2375,0
|
|
20241227,160400,404923785,2375,2375,2375,2375,2518
|
|
20241227,160300,404923785,2375,2375,2375,2375,0
|
|
20241227,160200,404923785,2375,2375,2375,2375,0
|
|
20241227,160100,404923785,2375,2375,2375,2375,0
|
|
20241227,160000,404923785,2375,2375,2375,2375,0
|
|
20241227,155900,404923785,2375,2375,2375,2375,0
|
|
20241227,155800,404923785,2375,2375,2375,2375,0
|
|
20241227,155700,404923785,2375,2375,2375,2375,0
|
|
20241227,155600,404923785,2375,2375,2375,2375,0
|
|
20241227,155500,404923785,2375,2375,2375,2375,0
|
|
20241227,155400,404923785,2375,2375,2375,2375,0
|
|
20241227,155300,404923785,2375,2375,2375,2375,0
|
|
20241227,155200,404923785,2375,2375,2375,2375,0
|
|
20241227,155100,404923785,2375,2375,2375,2375,0
|
|
20241227,155000,404923785,2375,2375,2375,2375,0
|
|
20241227,154900,404923785,2375,2375,2375,2375,0
|
|
20241227,154800,404923785,2375,2375,2375,2375,0
|
|
20241227,154700,404923785,2375,2375,2375,2375,0
|
|
20241227,154600,404923785,2375,2375,2375,2375,0
|
|
20241227,154500,404923785,2375,2375,2375,2375,0
|
|
20241227,154400,404923785,2375,2375,2375,2375,0
|
|
20241227,154300,404923785,2375,2375,2375,2375,0
|
|
20241227,154200,404923785,2375,2375,2375,2375,0
|
|
20241227,154100,404923785,2375,2375,2375,2375,0
|
|
20241227,154000,404923785,2375,2375,2375,2375,0
|
|
20241227,153900,404923785,2375,2375,2375,2375,0
|
|
20241227,153800,404923785,2375,2375,2375,2375,0
|
|
20241227,153700,404923785,2375,2375,2375,2375,0
|
|
20241227,153600,404923785,2375,2375,2375,2375,0
|
|
20241227,153500,404923785,2375,2375,2375,2375,0
|
|
20241227,153400,404923785,2375,2375,2375,2375,2518
|
|
20241227,153300,404923785,2375,2375,2375,2375,0
|
|
20241227,153200,404923785,2375,2375,2375,2375,0
|
|
20241227,153100,404923785,2375,2375,2375,2375,0
|
|
20241227,153000,404923785,2375,2375,2375,2375,2518
|
|
20241227,152900,398943535,2380,2380,2380,2380,0
|
|
20241227,152800,398943535,2380,2380,2380,2380,0
|
|
20241227,152700,398943535,2380,2380,2380,2380,0
|
|
20241227,152600,398943535,2380,2380,2380,2380,0
|
|
20241227,152500,398943535,2380,2380,2380,2380,0
|
|
20241227,152400,398943535,2380,2380,2380,2380,0
|
|
20241227,152300,398943535,2380,2380,2380,2380,0
|
|
20241227,152200,398943535,2380,2380,2380,2380,0
|
|
20241227,152100,398943535,2380,2380,2380,2380,0
|
|
20241227,152000,398943535,2380,2380,2380,2380,0
|
|
20241227,151900,398943535,2380,2380,2380,2370,1126
|
|
20241227,151800,396264405,2380,2370,2380,2370,1891
|
|
20241227,151700,391764485,2380,2375,2380,2375,25
|
|
20241227,151600,391705005,2375,2375,2375,2375,76
|
|
20241227,151500,391524505,2380,2380,2380,2380,1
|
|
20241227,151400,391522125,2370,2370,2370,2370,1056
|
|
20241227,151300,389019405,2370,2375,2375,2370,2510
|
|
20241227,151200,383060655,2385,2385,2385,2385,1000
|
|
20241227,151100,380675655,2385,2380,2385,2380,1655
|
|
20241227,151000,376735080,2375,2370,2375,2370,2687
|
|
20241227,150900,370366690,2370,2370,2370,2370,0
|
|
20241227,150800,370366690,2370,2370,2370,2370,1000
|
|
20241227,150700,367996690,2370,2360,2370,2360,1044
|
|
20241227,150600,365522420,2360,2365,2375,2360,2879
|
|
20241227,150500,358699320,2375,2375,2375,2375,3001
|
|
20241227,150400,351571945,2375,2375,2375,2375,712
|
|
20241227,150300,349880945,2375,2375,2375,2375,528
|
|
20241227,150200,348626945,2375,2375,2375,2375,3
|
|
20241227,150100,348619820,2375,2375,2375,2375,0
|
|
20241227,150000,348619820,2375,2375,2375,2375,10
|
|
20241227,145900,348596070,2370,2370,2370,2370,0
|
|
20241227,145800,348596070,2370,2370,2370,2370,50
|
|
20241227,145700,348477570,2370,2365,2370,2365,2
|
|
20241227,145600,348472835,2360,2360,2360,2360,0
|
|
20241227,145500,348472835,2360,2360,2360,2360,2300
|
|
20241227,145400,343044835,2380,2380,2380,2380,0
|
|
20241227,145300,343044835,2380,2370,2380,2370,397
|
|
20241227,145200,342102065,2370,2355,2370,2355,2951
|
|
20241227,145100,335132810,2355,2355,2355,2355,50
|
|
20241227,145000,335015060,2355,2355,2355,2350,833
|
|
20241227,144900,333057500,2355,2355,2355,2355,1
|
|
20241227,144800,333055145,2350,2350,2350,2350,10
|
|
20241227,144700,333031645,2355,2355,2355,2355,5
|
|
20241227,144600,333019870,2355,2350,2355,2350,2
|
|
20241227,144500,333015165,2350,2360,2360,2350,886
|
|
20241227,144400,330930690,2355,2355,2355,2355,0
|
|
20241227,144300,330930690,2355,2355,2360,2355,40
|
|
20241227,144200,330836485,2360,2360,2360,2360,0
|
|
20241227,144100,330836485,2360,2360,2360,2360,0
|
|
20241227,144000,330836485,2360,2360,2360,2360,0
|
|
20241227,143900,330836485,2360,2360,2360,2360,10
|
|
20241227,143800,330812885,2360,2365,2365,2360,413
|
|
20241227,143700,329837995,2360,2360,2360,2360,95
|
|
20241227,143600,329613795,2365,2365,2365,2365,20
|
|
20241227,143500,329566495,2365,2360,2365,2360,1224
|
|
20241227,143400,326673850,2360,2355,2360,2345,993
|
|
20241227,143300,324341020,2360,2360,2360,2360,0
|
|
20241227,143200,324341020,2360,2360,2360,2360,50
|
|
20241227,143100,324223020,2360,2360,2360,2360,8
|
|
20241227,143000,324204140,2360,2360,2360,2355,15
|
|
20241227,142900,324168785,2355,2355,2355,2355,15
|
|
20241227,142800,324133460,2360,2360,2360,2360,0
|
|
20241227,142700,324133460,2360,2360,2360,2360,0
|
|
20241227,142600,324133460,2360,2355,2360,2355,68
|
|
20241227,142500,323973315,2350,2360,2360,2350,61
|
|
20241227,142400,323829955,2350,2350,2350,2350,10
|
|
20241227,142300,323806455,2360,2350,2360,2350,2
|
|
20241227,142200,323801745,2365,2350,2365,2350,377
|
|
20241227,142100,322915780,2350,2350,2350,2350,38
|
|
20241227,142000,322826480,2360,2360,2360,2360,0
|
|
20241227,141900,322826480,2360,2360,2360,2360,500
|
|
20241227,141800,321646480,2360,2360,2360,2360,0
|
|
20241227,141700,321646480,2360,2360,2360,2360,0
|
|
20241227,141600,321646480,2360,2360,2360,2360,300
|
|
20241227,141500,320938480,2365,2365,2365,2365,0
|
|
20241227,141400,320938480,2365,2365,2365,2365,0
|
|
20241227,141300,320938480,2365,2365,2365,2365,0
|
|
20241227,141200,320938480,2365,2365,2365,2365,0
|
|
20241227,141100,320938480,2365,2365,2365,2365,0
|
|
20241227,141000,320938480,2365,2365,2365,2365,0
|
|
20241227,140900,320938480,2365,2365,2365,2365,0
|
|
20241227,140800,320938480,2365,2365,2365,2365,0
|
|
20241227,140700,320938480,2365,2365,2365,2365,0
|
|
20241227,140600,320938480,2365,2365,2365,2365,0
|
|
20241227,140500,320938480,2365,2365,2365,2365,0
|
|
20241227,140400,320938480,2365,2365,2365,2365,0
|
|
20241227,140300,320938480,2365,2365,2365,2365,0
|
|
20241227,140200,320938480,2365,2365,2365,2365,0
|
|
20241227,140100,320938480,2365,2365,2365,2365,4
|
|
20241227,140000,320929020,2365,2365,2365,2365,0
|
|
20241227,135900,320929020,2365,2365,2365,2365,0
|
|
20241227,135800,320929020,2365,2350,2365,2350,3050
|
|
20241227,135700,313720980,2350,2350,2350,2350,313
|
|
20241227,135600,312985430,2350,2350,2350,2350,573
|
|
20241227,135500,311638880,2350,2350,2350,2350,0
|
|
20241227,135400,311638880,2350,2350,2350,2350,0
|
|
20241227,135300,311638880,2350,2350,2350,2350,0
|
|
20241227,135200,311638880,2350,2350,2350,2350,0
|
|
20241227,135100,311638880,2350,2350,2350,2350,0
|
|
20241227,135000,311638880,2350,2350,2350,2350,0
|
|
20241227,134900,311638880,2350,2350,2350,2350,0
|
|
20241227,134800,311638880,2350,2350,2350,2350,0
|
|
20241227,134700,311638880,2350,2350,2350,2350,0
|
|
20241227,134600,311638880,2350,2350,2350,2350,10
|
|
20241227,134500,311615380,2350,2350,2350,2350,0
|
|
20241227,134400,311615380,2350,2350,2350,2350,0
|
|
20241227,134300,311615380,2350,2350,2350,2350,8
|
|
20241227,134200,311596580,2350,2345,2350,2345,245
|
|
20241227,134100,311021020,2345,2345,2345,2345,0
|
|
20241227,134000,311021020,2345,2350,2350,2345,52
|
|
20241227,133900,310899030,2350,2350,2350,2350,0
|
|
20241227,133800,310899030,2350,2350,2350,2350,0
|
|
20241227,133700,310899030,2350,2350,2350,2350,5
|
|
20241227,133600,310887280,2350,2350,2350,2350,0
|
|
20241227,133500,310887280,2350,2350,2350,2350,0
|
|
20241227,133400,310887280,2350,2350,2350,2350,103
|
|
20241227,133300,310645230,2350,2350,2350,2350,346
|
|
20241227,133200,309832130,2350,2350,2350,2350,0
|
|
20241227,133100,309832130,2350,2340,2350,2340,51
|
|
20241227,133000,309712780,2350,2350,2350,2350,0
|
|
20241227,132900,309712780,2350,2350,2350,2350,1
|
|
20241227,132800,309710430,2340,2340,2340,2340,400
|
|
20241227,132700,308774430,2340,2340,2340,2340,0
|
|
20241227,132600,308774430,2340,2345,2345,2340,1340
|
|
20241227,132500,305637505,2345,2345,2345,2345,0
|
|
20241227,132400,305637505,2345,2345,2345,2345,5
|
|
20241227,132300,305625780,2350,2350,2350,2350,1
|
|
20241227,132200,305623430,2345,2345,2345,2345,0
|
|
20241227,132100,305623430,2345,2345,2350,2345,3
|
|
20241227,132000,305616390,2340,2340,2340,2340,1
|
|
20241227,131900,305614050,2350,2350,2350,2350,0
|
|
20241227,131800,305614050,2350,2340,2350,2340,425
|
|
20241227,131700,304619535,2340,2340,2340,2340,0
|
|
20241227,131600,304619535,2340,2340,2340,2340,0
|
|
20241227,131500,304619535,2340,2340,2340,2340,14
|
|
20241227,131400,304586775,2340,2340,2340,2340,100
|
|
20241227,131300,304352775,2340,2340,2340,2340,0
|
|
20241227,131200,304352775,2340,2340,2340,2340,0
|
|
20241227,131100,304352775,2340,2340,2340,2340,3
|
|
20241227,131000,304345755,2340,2340,2340,2340,100
|
|
20241227,130900,304111755,2340,2340,2340,2340,0
|
|
20241227,130800,304111755,2340,2340,2340,2340,377
|
|
20241227,130700,303229575,2340,2340,2340,2340,548
|
|
20241227,130600,301947255,2350,2350,2350,2350,0
|
|
20241227,130500,301947255,2350,2350,2350,2350,1
|
|
20241227,130400,301944905,2340,2340,2340,2340,9
|
|
20241227,130300,301923845,2345,2355,2355,2345,6
|
|
20241227,130200,301909750,2355,2360,2360,2355,3
|
|
20241227,130100,301902680,2360,2360,2360,2360,119
|
|
20241227,130000,301621840,2350,2365,2365,2350,244
|
|
20241227,125900,301047135,2365,2360,2365,2360,5
|
|
20241227,125800,301035320,2355,2350,2355,2350,7073
|
|
20241227,125700,284413755,2350,2350,2350,2350,0
|
|
20241227,125600,284413755,2350,2340,2350,2340,3474
|
|
20241227,125500,276249905,2350,2350,2350,2350,20
|
|
20241227,125400,276202905,2350,2350,2350,2350,0
|
|
20241227,125300,276202905,2350,2350,2350,2350,0
|
|
20241227,125200,276202905,2350,2350,2350,2350,0
|
|
20241227,125100,276202905,2350,2350,2350,2350,1
|
|
20241227,125000,276200555,2340,2340,2340,2340,36
|
|
20241227,124900,276116315,2345,2345,2345,2345,0
|
|
20241227,124800,276116315,2345,2345,2345,2345,0
|
|
20241227,124700,276116315,2345,2345,2345,2345,0
|
|
20241227,124600,276116315,2345,2345,2345,2345,0
|
|
20241227,124500,276116315,2345,2345,2345,2345,35
|
|
20241227,124400,276034240,2340,2340,2340,2340,15
|
|
20241227,124300,275999140,2340,2340,2340,2340,0
|
|
20241227,124200,275999140,2340,2340,2340,2340,1
|
|
20241227,124100,275996800,2345,2345,2345,2345,0
|
|
20241227,124000,275996800,2345,2345,2345,2345,65
|
|
20241227,123900,275844375,2350,2350,2350,2350,400
|
|
20241227,123800,274904375,2350,2350,2350,2350,0
|
|
20241227,123700,274904375,2350,2350,2350,2350,0
|
|
20241227,123600,274904375,2350,2350,2350,2350,1
|
|
20241227,123500,274902025,2345,2345,2345,2345,1927
|
|
20241227,123400,270383210,2345,2345,2345,2345,172
|
|
20241227,123300,269979870,2330,2330,2330,2330,44
|
|
20241227,123200,269877350,2330,2330,2330,2330,150
|
|
20241227,123100,269527850,2345,2345,2345,2345,0
|
|
20241227,123000,269527850,2345,2335,2345,2335,2243
|
|
20241227,122900,264290435,2335,2335,2335,2335,0
|
|
20241227,122800,264290435,2335,2335,2335,2335,825
|
|
20241227,122700,262364060,2335,2330,2335,2330,6778
|
|
20241227,122600,246558780,2330,2330,2330,2330,0
|
|
20241227,122500,246558780,2330,2325,2330,2325,2
|
|
20241227,122400,246554125,2330,2330,2330,2330,0
|
|
20241227,122300,246554125,2330,2330,2330,2330,0
|
|
20241227,122200,246554125,2330,2330,2330,2330,0
|
|
20241227,122100,246554125,2330,2330,2330,2330,0
|
|
20241227,122000,246554125,2330,2330,2330,2330,0
|
|
20241227,121900,246554125,2330,2330,2330,2330,5
|
|
20241227,121800,246542475,2330,2330,2330,2330,0
|
|
20241227,121700,246542475,2330,2330,2330,2330,101
|
|
20241227,121600,246307145,2330,2330,2330,2330,0
|
|
20241227,121500,246307145,2330,2330,2330,2330,400
|
|
20241227,121400,245375145,2330,2330,2330,2330,0
|
|
20241227,121300,245375145,2330,2330,2330,2330,1
|
|
20241227,121200,245372815,2325,2325,2325,2325,846
|
|
20241227,121100,243405865,2325,2315,2325,2315,95
|
|
20241227,121000,243185930,2325,2325,2325,2325,0
|
|
20241227,120900,243185930,2325,2315,2325,2315,503
|
|
20241227,120800,242021470,2315,2330,2330,2315,2596
|
|
20241227,120700,236000835,2330,2330,2330,2330,0
|
|
20241227,120600,236000835,2330,2330,2330,2330,2
|
|
20241227,120500,235996175,2330,2325,2330,2325,344
|
|
20241227,120400,235196320,2320,2320,2330,2320,4362
|
|
20241227,120300,225076440,2325,2320,2325,2320,202
|
|
20241227,120200,224607650,2325,2325,2325,2325,25
|
|
20241227,120100,224549525,2325,2325,2325,2325,1803
|
|
20241227,120000,220357550,2330,2330,2330,2330,30
|
|
20241227,115900,220287650,2330,2330,2330,2330,137
|
|
20241227,115800,219968440,2335,2335,2335,2335,1305
|
|
20241227,115700,216921265,2340,2340,2340,2340,2976
|
|
20241227,115600,209957425,2345,2345,2345,2345,5
|
|
20241227,115500,209945700,2340,2340,2345,2340,337
|
|
20241227,115400,209156120,2355,2355,2355,2355,0
|
|
20241227,115300,209156120,2355,2355,2355,2355,0
|
|
20241227,115200,209156120,2355,2340,2355,2340,201
|
|
20241227,115100,208685765,2355,2355,2355,2355,0
|
|
20241227,115000,208685765,2355,2355,2355,2355,564
|
|
20241227,114900,207357545,2365,2365,2365,2365,1
|
|
20241227,114800,207355180,2355,2355,2355,2355,383
|
|
20241227,114700,206453215,2355,2350,2355,2350,4333
|
|
20241227,114600,196250400,2350,2350,2350,2350,0
|
|
20241227,114500,196250400,2350,2350,2350,2350,20
|
|
20241227,114400,196203400,2350,2350,2350,2350,200
|
|
20241227,114300,195733400,2355,2355,2355,2355,1
|
|
20241227,114200,195731045,2350,2350,2350,2350,0
|
|
20241227,114100,195731045,2350,2350,2350,2350,1096
|
|
20241227,114000,193155445,2340,2345,2345,2340,124
|
|
20241227,113900,192865125,2350,2350,2350,2350,98
|
|
20241227,113800,192634825,2350,2350,2350,2350,200
|
|
20241227,113700,192164825,2350,2350,2350,2350,1
|
|
20241227,113600,192162475,2335,2360,2360,2335,5928
|
|
20241227,113500,178288465,2360,2360,2360,2360,1
|
|
20241227,113400,178286105,2355,2355,2355,2355,11
|
|
20241227,113300,178260200,2360,2360,2360,2360,20
|
|
20241227,113200,178213000,2360,2360,2360,2360,1
|
|
20241227,113100,178210640,2375,2375,2375,2375,0
|
|
20241227,113000,178210640,2375,2375,2375,2375,0
|
|
20241227,112900,178210640,2375,2375,2375,2375,0
|
|
20241227,112800,178210640,2375,2375,2375,2375,11
|
|
20241227,112700,178184515,2375,2375,2375,2375,71
|
|
20241227,112600,178015890,2375,2375,2375,2375,3
|
|
20241227,112500,178008765,2375,2375,2375,2375,0
|
|
20241227,112400,178008765,2375,2375,2375,2375,0
|
|
20241227,112300,178008765,2375,2375,2375,2375,1
|
|
20241227,112200,178006390,2365,2365,2365,2365,0
|
|
20241227,112100,178006390,2365,2365,2365,2355,873
|
|
20241227,112000,175944145,2360,2365,2365,2360,1048
|
|
20241227,111900,173470835,2365,2365,2365,2365,1
|
|
20241227,111800,173468470,2365,2365,2365,2360,255
|
|
20241227,111700,172865400,2365,2365,2365,2365,1
|
|
20241227,111600,172863035,2365,2365,2365,2365,0
|
|
20241227,111500,172863035,2365,2365,2365,2365,9
|
|
20241227,111400,172841750,2365,2365,2365,2365,2
|
|
20241227,111300,172837020,2375,2375,2375,2375,0
|
|
20241227,111200,172837020,2375,2375,2375,2375,1
|
|
20241227,111100,172834645,2360,2360,2360,2360,0
|
|
20241227,111000,172834645,2360,2360,2360,2360,5
|
|
20241227,110900,172822845,2360,2360,2360,2360,15
|
|
20241227,110800,172787445,2360,2360,2360,2360,0
|
|
20241227,110700,172787445,2360,2360,2360,2360,274
|
|
20241227,110600,172140805,2360,2365,2365,2360,342
|
|
20241227,110500,171332605,2360,2360,2360,2360,299
|
|
20241227,110400,170626965,2365,2365,2365,2365,110
|
|
20241227,110300,170366815,2365,2365,2365,2365,348
|
|
20241227,110200,169543795,2365,2365,2365,2365,370
|
|
20241227,110100,168668745,2375,2365,2375,2365,413
|
|
20241227,110000,167691990,2370,2370,2370,2370,128
|
|
20241227,105900,167388630,2370,2370,2370,2370,1
|
|
20241227,105800,167386260,2375,2375,2375,2375,1
|
|
20241227,105700,167383885,2370,2370,2370,2370,331
|
|
20241227,105600,166599415,2370,2370,2370,2370,145
|
|
20241227,105500,166255765,2375,2365,2375,2365,17
|
|
20241227,105400,166215550,2365,2365,2365,2365,0
|
|
20241227,105300,166215550,2365,2370,2370,2365,106
|
|
20241227,105200,165964340,2365,2365,2365,2365,0
|
|
20241227,105100,165964340,2365,2365,2365,2365,2
|
|
20241227,105000,165959610,2370,2370,2370,2370,0
|
|
20241227,104900,165959610,2370,2370,2370,2370,20
|
|
20241227,104800,165912210,2370,2375,2375,2365,1979
|
|
20241227,104700,161222035,2375,2375,2375,2375,153
|
|
20241227,104600,160858660,2370,2375,2375,2370,649
|
|
20241227,104500,159320520,2375,2375,2375,2375,20
|
|
20241227,104400,159273020,2375,2380,2380,2375,1051
|
|
20241227,104300,156776795,2380,2380,2380,2380,1457
|
|
20241227,104200,153309135,2385,2385,2385,2385,20
|
|
20241227,104100,153261435,2380,2380,2380,2380,0
|
|
20241227,104000,153261435,2380,2380,2380,2380,0
|
|
20241227,103900,153261435,2380,2380,2380,2380,1069
|
|
20241227,103800,150717215,2385,2385,2385,2380,1657
|
|
20241227,103700,146770935,2385,2385,2385,2385,172
|
|
20241227,103600,146360715,2390,2390,2390,2390,4345
|
|
20241227,103500,135976165,2400,2400,2400,2400,0
|
|
20241227,103400,135976165,2400,2400,2400,2400,20
|
|
20241227,103300,135928165,2400,2400,2400,2400,118
|
|
20241227,103200,135644965,2405,2405,2405,2405,0
|
|
20241227,103100,135644965,2405,2405,2405,2405,1
|
|
20241227,103000,135642560,2400,2400,2400,2400,0
|
|
20241227,102900,135642560,2400,2400,2400,2400,0
|
|
20241227,102800,135642560,2400,2400,2400,2400,703
|
|
20241227,102700,133955360,2405,2405,2405,2405,0
|
|
20241227,102600,133955360,2405,2405,2405,2405,1
|
|
20241227,102500,133952955,2390,2395,2395,2390,727
|
|
20241227,102400,132215420,2410,2410,2410,2410,0
|
|
20241227,102300,132215420,2410,2410,2410,2410,0
|
|
20241227,102200,132215420,2410,2410,2410,2410,0
|
|
20241227,102100,132215420,2410,2400,2410,2395,708
|
|
20241227,102000,130517240,2410,2410,2410,2410,0
|
|
20241227,101900,130517240,2410,2400,2410,2395,866
|
|
20241227,101800,128443055,2400,2410,2410,2400,216
|
|
20241227,101700,127923655,2410,2410,2410,2410,0
|
|
20241227,101600,127923655,2410,2410,2410,2410,0
|
|
20241227,101500,127923655,2410,2395,2410,2395,2
|
|
20241227,101400,127918850,2410,2410,2410,2410,1
|
|
20241227,101300,127916440,2410,2410,2410,2410,0
|
|
20241227,101200,127916440,2410,2410,2410,2410,1
|
|
20241227,101100,127914030,2395,2395,2395,2395,1
|
|
20241227,101000,127911635,2410,2410,2410,2400,1609
|
|
20241227,100900,124049380,2410,2410,2410,2410,0
|
|
20241227,100800,124049380,2410,2410,2410,2410,1
|
|
20241227,100700,124046970,2400,2400,2400,2400,132
|
|
20241227,100600,123730170,2415,2415,2415,2415,0
|
|
20241227,100500,123730170,2415,2415,2415,2415,1
|
|
20241227,100400,123727755,2405,2415,2415,2405,114
|
|
20241227,100300,123453575,2405,2405,2405,2405,799
|
|
20241227,100200,121531980,2405,2405,2405,2405,0
|
|
20241227,100100,121531980,2405,2400,2410,2400,7861
|
|
20241227,100000,102665110,2400,2400,2400,2400,5
|
|
20241227,095900,102653110,2400,2400,2400,2400,6605
|
|
20241227,095800,86801110,2400,2385,2400,2385,302
|
|
20241227,095700,86080825,2400,2380,2400,2380,31
|
|
20241227,095600,86006460,2395,2390,2395,2390,4341
|
|
20241227,095500,75611190,2390,2380,2390,2380,397
|
|
20241227,095400,74666320,2385,2385,2385,2385,2106
|
|
20241227,095300,69643510,2395,2385,2395,2385,117
|
|
20241227,095200,69364455,2395,2395,2395,2395,0
|
|
20241227,095100,69364455,2395,2395,2395,2395,0
|
|
20241227,095000,69364455,2395,2385,2395,2385,9
|
|
20241227,094900,69342970,2395,2380,2395,2380,1645
|
|
20241227,094800,65427805,2385,2400,2400,2385,929
|
|
20241227,094700,63210640,2400,2390,2400,2390,29
|
|
20241227,094600,63141320,2390,2390,2390,2390,131
|
|
20241227,094500,62828230,2395,2400,2400,2395,30
|
|
20241227,094400,62756280,2400,2400,2400,2400,37
|
|
20241227,094300,62667480,2400,2400,2400,2400,1
|
|
20241227,094200,62665080,2400,2395,2400,2395,744
|
|
20241227,094100,60883185,2385,2385,2395,2385,319
|
|
20241227,094000,60120370,2395,2385,2395,2385,101
|
|
20241227,093900,59879475,2395,2395,2395,2395,1
|
|
20241227,093800,59877080,2385,2390,2390,2385,1100
|
|
20241227,093700,57250580,2395,2395,2395,2395,0
|
|
20241227,093600,57250580,2395,2395,2395,2395,20
|
|
20241227,093500,57202680,2395,2395,2395,2395,0
|
|
20241227,093400,57202680,2395,2380,2395,2380,116
|
|
20241227,093300,56926585,2395,2395,2400,2390,995
|
|
20241227,093200,54540195,2395,2395,2395,2395,5
|
|
20241227,093100,54528220,2400,2400,2400,2400,0
|
|
20241227,093000,54528220,2400,2390,2400,2390,214
|
|
20241227,092900,54016740,2385,2385,2385,2385,600
|
|
20241227,092800,52585740,2385,2385,2385,2385,165
|
|
20241227,092700,52192215,2380,2380,2380,2380,0
|
|
20241227,092600,52192215,2380,2380,2380,2380,186
|
|
20241227,092500,51749535,2375,2375,2375,2375,0
|
|
20241227,092400,51749535,2375,2375,2375,2375,1
|
|
20241227,092300,51747160,2380,2380,2380,2375,1619
|
|
20241227,092200,47899780,2400,2400,2400,2400,349
|
|
20241227,092100,47062180,2400,2400,2400,2400,0
|
|
20241227,092000,47062180,2400,2400,2400,2400,12
|
|
20241227,091900,47033380,2400,2400,2400,2400,0
|
|
20241227,091800,47033380,2400,2400,2400,2400,76
|
|
20241227,091700,46850980,2400,2395,2400,2395,3
|
|
20241227,091600,46843790,2390,2385,2395,2380,4850
|
|
20241227,091500,35294635,2385,2385,2385,2385,20
|
|
20241227,091400,35246935,2370,2380,2385,2370,1771
|
|
20241227,091300,31033845,2380,2380,2380,2375,3324
|
|
20241227,091200,23123860,2385,2390,2390,2385,537
|
|
20241227,091100,21842190,2400,2395,2400,2395,3
|
|
20241227,091000,21834995,2405,2405,2405,2405,1
|
|
20241227,090900,21832590,2400,2400,2400,2400,2000
|
|
20241227,090800,17032590,2395,2395,2395,2395,315
|
|
20241227,090700,16278165,2390,2390,2390,2385,521
|
|
20241227,090600,15032985,2385,2380,2385,2380,19
|
|
20241227,090500,14987675,2385,2395,2395,2385,1123
|
|
20241227,090400,12304755,2400,2405,2405,2400,1155
|
|
20241227,090300,9528600,2405,2405,2405,2405,594
|
|
20241227,090200,8100030,2430,2430,2430,2430,1
|
|
20241227,090100,8097600,2400,2400,2400,2400,0
|
|
20241227,090000,8097600,2400,2400,2400,2400,3374
|