756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213300,187439085,2420,2420,2420,2420,1256
|
|
20241230,213200,187439085,2420,2420,2420,2420,0
|
|
20241230,213100,187439085,2420,2420,2420,2420,0
|
|
20241230,213000,187439085,2420,2420,2420,2420,0
|
|
20241230,212900,187439085,2420,2420,2420,2420,0
|
|
20241230,212800,187439085,2420,2420,2420,2420,0
|
|
20241230,212700,187439085,2420,2420,2420,2420,0
|
|
20241230,212600,187439085,2420,2420,2420,2420,0
|
|
20241230,212500,187439085,2420,2420,2420,2420,0
|
|
20241230,212400,187439085,2420,2420,2420,2420,0
|
|
20241230,212300,187439085,2420,2420,2420,2420,0
|
|
20241230,212200,187439085,2420,2420,2420,2420,0
|
|
20241230,212100,187439085,2420,2420,2420,2420,0
|
|
20241230,212000,187439085,2420,2420,2420,2420,0
|
|
20241230,211900,187439085,2420,2420,2420,2420,0
|
|
20241230,211800,187439085,2420,2420,2420,2420,0
|
|
20241230,211700,187439085,2420,2420,2420,2420,0
|
|
20241230,211600,187439085,2420,2420,2420,2420,0
|
|
20241230,211500,187439085,2420,2420,2420,2420,0
|
|
20241230,211400,187439085,2420,2420,2420,2420,0
|
|
20241230,211300,187439085,2420,2420,2420,2420,0
|
|
20241230,211200,187439085,2420,2420,2420,2420,0
|
|
20241230,211100,187439085,2420,2420,2420,2420,0
|
|
20241230,211000,187439085,2420,2420,2420,2420,0
|
|
20241230,210900,187439085,2420,2420,2420,2420,0
|
|
20241230,210800,187439085,2420,2420,2420,2420,0
|
|
20241230,210700,187439085,2420,2420,2420,2420,0
|
|
20241230,210600,187439085,2420,2420,2420,2420,0
|
|
20241230,210500,187439085,2420,2420,2420,2420,0
|
|
20241230,210400,187439085,2420,2420,2420,2420,0
|
|
20241230,210300,187439085,2420,2420,2420,2420,1256
|
|
20241230,210200,187439085,2420,2420,2420,2420,0
|
|
20241230,210100,187439085,2420,2420,2420,2420,0
|
|
20241230,210000,187439085,2420,2420,2420,2420,0
|
|
20241230,205900,187439085,2420,2420,2420,2420,0
|
|
20241230,205800,187439085,2420,2420,2420,2420,0
|
|
20241230,205700,187439085,2420,2420,2420,2420,0
|
|
20241230,205600,187439085,2420,2420,2420,2420,0
|
|
20241230,205500,187439085,2420,2420,2420,2420,0
|
|
20241230,205400,187439085,2420,2420,2420,2420,0
|
|
20241230,205300,187439085,2420,2420,2420,2420,0
|
|
20241230,205200,187439085,2420,2420,2420,2420,0
|
|
20241230,205100,187439085,2420,2420,2420,2420,0
|
|
20241230,205000,187439085,2420,2420,2420,2420,0
|
|
20241230,204900,187439085,2420,2420,2420,2420,0
|
|
20241230,204800,187439085,2420,2420,2420,2420,0
|
|
20241230,204700,187439085,2420,2420,2420,2420,0
|
|
20241230,204600,187439085,2420,2420,2420,2420,0
|
|
20241230,204500,187439085,2420,2420,2420,2420,0
|
|
20241230,204400,187439085,2420,2420,2420,2420,0
|
|
20241230,204300,187439085,2420,2420,2420,2420,0
|
|
20241230,204200,187439085,2420,2420,2420,2420,0
|
|
20241230,204100,187439085,2420,2420,2420,2420,0
|
|
20241230,204000,187439085,2420,2420,2420,2420,0
|
|
20241230,203900,187439085,2420,2420,2420,2420,0
|
|
20241230,203800,187439085,2420,2420,2420,2420,0
|
|
20241230,203700,187439085,2420,2420,2420,2420,0
|
|
20241230,203600,187439085,2420,2420,2420,2420,0
|
|
20241230,203500,187439085,2420,2420,2420,2420,0
|
|
20241230,203400,187439085,2420,2420,2420,2420,0
|
|
20241230,203300,187439085,2420,2420,2420,2420,1256
|
|
20241230,203200,187439085,2420,2420,2420,2420,0
|
|
20241230,203100,187439085,2420,2420,2420,2420,0
|
|
20241230,203000,187439085,2420,2420,2420,2420,0
|
|
20241230,202900,187439085,2420,2420,2420,2420,0
|
|
20241230,202800,187439085,2420,2420,2420,2420,0
|
|
20241230,202700,187439085,2420,2420,2420,2420,0
|
|
20241230,202600,187439085,2420,2420,2420,2420,0
|
|
20241230,202500,187439085,2420,2420,2420,2420,0
|
|
20241230,202400,187439085,2420,2420,2420,2420,0
|
|
20241230,202300,187439085,2420,2420,2420,2420,0
|
|
20241230,202200,187439085,2420,2420,2420,2420,0
|
|
20241230,202100,187439085,2420,2420,2420,2420,0
|
|
20241230,202000,187439085,2420,2420,2420,2420,0
|
|
20241230,201900,187439085,2420,2420,2420,2420,0
|
|
20241230,201800,187439085,2420,2420,2420,2420,0
|
|
20241230,201700,187439085,2420,2420,2420,2420,0
|
|
20241230,201600,187439085,2420,2420,2420,2420,0
|
|
20241230,201500,187439085,2420,2420,2420,2420,0
|
|
20241230,201400,187439085,2420,2420,2420,2420,0
|
|
20241230,201300,187439085,2420,2420,2420,2420,0
|
|
20241230,201200,187439085,2420,2420,2420,2420,0
|
|
20241230,201100,187439085,2420,2420,2420,2420,0
|
|
20241230,201000,187439085,2420,2420,2420,2420,0
|
|
20241230,200900,187439085,2420,2420,2420,2420,0
|
|
20241230,200800,187439085,2420,2420,2420,2420,0
|
|
20241230,200700,187439085,2420,2420,2420,2420,0
|
|
20241230,200600,187439085,2420,2420,2420,2420,0
|
|
20241230,200500,187439085,2420,2420,2420,2420,0
|
|
20241230,200400,187439085,2420,2420,2420,2420,0
|
|
20241230,200300,187439085,2420,2420,2420,2420,1256
|
|
20241230,200200,187439085,2420,2420,2420,2420,0
|
|
20241230,200100,187439085,2420,2420,2420,2420,0
|
|
20241230,200000,187439085,2420,2420,2420,2420,0
|
|
20241230,195900,187439085,2420,2420,2420,2420,0
|
|
20241230,195800,187439085,2420,2420,2420,2420,0
|
|
20241230,195700,187439085,2420,2420,2420,2420,0
|
|
20241230,195600,187439085,2420,2420,2420,2420,0
|
|
20241230,195500,187439085,2420,2420,2420,2420,0
|
|
20241230,195400,187439085,2420,2420,2420,2420,0
|
|
20241230,195300,187439085,2420,2420,2420,2420,0
|
|
20241230,195200,187439085,2420,2420,2420,2420,0
|
|
20241230,195100,187439085,2420,2420,2420,2420,0
|
|
20241230,195000,187439085,2420,2420,2420,2420,0
|
|
20241230,194900,187439085,2420,2420,2420,2420,0
|
|
20241230,194800,187439085,2420,2420,2420,2420,0
|
|
20241230,194700,187439085,2420,2420,2420,2420,0
|
|
20241230,194600,187439085,2420,2420,2420,2420,0
|
|
20241230,194500,187439085,2420,2420,2420,2420,0
|
|
20241230,194400,187439085,2420,2420,2420,2420,0
|
|
20241230,194300,187439085,2420,2420,2420,2420,0
|
|
20241230,194200,187439085,2420,2420,2420,2420,0
|
|
20241230,194100,187439085,2420,2420,2420,2420,0
|
|
20241230,194000,187439085,2420,2420,2420,2420,0
|
|
20241230,193900,187439085,2420,2420,2420,2420,0
|
|
20241230,193800,187439085,2420,2420,2420,2420,0
|
|
20241230,193700,187439085,2420,2420,2420,2420,0
|
|
20241230,193600,187439085,2420,2420,2420,2420,0
|
|
20241230,193500,187439085,2420,2420,2420,2420,0
|
|
20241230,193400,187439085,2420,2420,2420,2420,0
|
|
20241230,193300,187439085,2420,2420,2420,2420,1256
|
|
20241230,193200,187439085,2420,2420,2420,2420,0
|
|
20241230,193100,187439085,2420,2420,2420,2420,0
|
|
20241230,193000,187439085,2420,2420,2420,2420,0
|
|
20241230,192900,187439085,2420,2420,2420,2420,0
|
|
20241230,192800,187439085,2420,2420,2420,2420,0
|
|
20241230,192700,187439085,2420,2420,2420,2420,0
|
|
20241230,192600,187439085,2420,2420,2420,2420,0
|
|
20241230,192500,187439085,2420,2420,2420,2420,0
|
|
20241230,192400,187439085,2420,2420,2420,2420,0
|
|
20241230,192300,187439085,2420,2420,2420,2420,0
|
|
20241230,192200,187439085,2420,2420,2420,2420,0
|
|
20241230,192100,187439085,2420,2420,2420,2420,0
|
|
20241230,192000,187439085,2420,2420,2420,2420,0
|
|
20241230,191900,187439085,2420,2420,2420,2420,0
|
|
20241230,191800,187439085,2420,2420,2420,2420,0
|
|
20241230,191700,187439085,2420,2420,2420,2420,0
|
|
20241230,191600,187439085,2420,2420,2420,2420,0
|
|
20241230,191500,187439085,2420,2420,2420,2420,0
|
|
20241230,191400,187439085,2420,2420,2420,2420,0
|
|
20241230,191300,187439085,2420,2420,2420,2420,0
|
|
20241230,191200,187439085,2420,2420,2420,2420,0
|
|
20241230,191100,187439085,2420,2420,2420,2420,0
|
|
20241230,191000,187439085,2420,2420,2420,2420,0
|
|
20241230,190900,187439085,2420,2420,2420,2420,0
|
|
20241230,190800,187439085,2420,2420,2420,2420,0
|
|
20241230,190700,187439085,2420,2420,2420,2420,0
|
|
20241230,190600,187439085,2420,2420,2420,2420,0
|
|
20241230,190500,187439085,2420,2420,2420,2420,0
|
|
20241230,190400,187439085,2420,2420,2420,2420,0
|
|
20241230,190300,187439085,2420,2420,2420,2420,1256
|
|
20241230,190200,187439085,2420,2420,2420,2420,0
|
|
20241230,190100,187439085,2420,2420,2420,2420,0
|
|
20241230,190000,187439085,2420,2420,2420,2420,0
|
|
20241230,185900,187439085,2420,2420,2420,2420,0
|
|
20241230,185800,187439085,2420,2420,2420,2420,0
|
|
20241230,185700,187439085,2420,2420,2420,2420,0
|
|
20241230,185600,187439085,2420,2420,2420,2420,0
|
|
20241230,185500,187439085,2420,2420,2420,2420,0
|
|
20241230,185400,187439085,2420,2420,2420,2420,0
|
|
20241230,185300,187439085,2420,2420,2420,2420,0
|
|
20241230,185200,187439085,2420,2420,2420,2420,0
|
|
20241230,185100,187439085,2420,2420,2420,2420,0
|
|
20241230,185000,187439085,2420,2420,2420,2420,0
|
|
20241230,184900,187439085,2420,2420,2420,2420,0
|
|
20241230,184800,187439085,2420,2420,2420,2420,0
|
|
20241230,184700,187439085,2420,2420,2420,2420,0
|
|
20241230,184600,187439085,2420,2420,2420,2420,0
|
|
20241230,184500,187439085,2420,2420,2420,2420,0
|
|
20241230,184400,187439085,2420,2420,2420,2420,0
|
|
20241230,184300,187439085,2420,2420,2420,2420,0
|
|
20241230,184200,187439085,2420,2420,2420,2420,0
|
|
20241230,184100,187439085,2420,2420,2420,2420,0
|
|
20241230,184000,187439085,2420,2420,2420,2420,0
|
|
20241230,183900,187439085,2420,2420,2420,2420,0
|
|
20241230,183800,187439085,2420,2420,2420,2420,0
|
|
20241230,183700,187439085,2420,2420,2420,2420,0
|
|
20241230,183600,187439085,2420,2420,2420,2420,0
|
|
20241230,183500,187439085,2420,2420,2420,2420,0
|
|
20241230,183400,187439085,2420,2420,2420,2420,0
|
|
20241230,183300,187439085,2420,2420,2420,2420,1256
|
|
20241230,183200,187439085,2420,2420,2420,2420,0
|
|
20241230,183100,187439085,2420,2420,2420,2420,0
|
|
20241230,183000,187439085,2420,2420,2420,2420,0
|
|
20241230,182900,187439085,2420,2420,2420,2420,0
|
|
20241230,182800,187439085,2420,2420,2420,2420,0
|
|
20241230,182700,187439085,2420,2420,2420,2420,0
|
|
20241230,182600,187439085,2420,2420,2420,2420,0
|
|
20241230,182500,187439085,2420,2420,2420,2420,0
|
|
20241230,182400,187439085,2420,2420,2420,2420,0
|
|
20241230,182300,187439085,2420,2420,2420,2420,0
|
|
20241230,182200,187439085,2420,2420,2420,2420,0
|
|
20241230,182100,187439085,2420,2420,2420,2420,0
|
|
20241230,182000,187439085,2420,2420,2420,2420,0
|
|
20241230,181900,187439085,2420,2420,2420,2420,0
|
|
20241230,181800,187439085,2420,2420,2420,2420,0
|
|
20241230,181700,187439085,2420,2420,2420,2420,0
|
|
20241230,181600,187439085,2420,2420,2420,2420,0
|
|
20241230,181500,187439085,2420,2420,2420,2420,0
|
|
20241230,181400,187439085,2420,2420,2420,2420,0
|
|
20241230,181300,187439085,2420,2420,2420,2420,0
|
|
20241230,181200,187439085,2420,2420,2420,2420,0
|
|
20241230,181100,187439085,2420,2420,2420,2420,0
|
|
20241230,181000,187439085,2420,2420,2420,2420,0
|
|
20241230,180900,187439085,2420,2420,2420,2420,0
|
|
20241230,180800,187439085,2420,2420,2420,2420,0
|
|
20241230,180700,187439085,2420,2420,2420,2420,0
|
|
20241230,180600,187439085,2420,2420,2420,2420,0
|
|
20241230,180500,187439085,2420,2420,2420,2420,0
|
|
20241230,180400,187439085,2420,2420,2420,2420,0
|
|
20241230,180300,187439085,2420,2420,2420,2420,1256
|
|
20241230,180200,187439085,2420,2420,2420,2420,0
|
|
20241230,180100,187439085,2420,2420,2420,2420,0
|
|
20241230,180000,187439085,2420,2420,2420,2420,0
|
|
20241230,175900,187439085,2420,2420,2420,2420,0
|
|
20241230,175800,187439085,2420,2420,2420,2420,0
|
|
20241230,175700,187439085,2420,2420,2420,2420,0
|
|
20241230,175600,187439085,2420,2420,2420,2420,0
|
|
20241230,175500,187439085,2420,2420,2420,2420,0
|
|
20241230,175400,187439085,2420,2420,2420,2420,0
|
|
20241230,175300,187439085,2420,2420,2420,2420,0
|
|
20241230,175200,187439085,2420,2420,2420,2420,0
|
|
20241230,175100,187439085,2420,2420,2420,2420,0
|
|
20241230,175000,187439085,2420,2420,2420,2420,0
|
|
20241230,174900,187439085,2420,2420,2420,2420,0
|
|
20241230,174800,187439085,2420,2420,2420,2420,0
|
|
20241230,174700,187439085,2420,2420,2420,2420,0
|
|
20241230,174600,187439085,2420,2420,2420,2420,0
|
|
20241230,174500,187439085,2420,2420,2420,2420,0
|
|
20241230,174400,187439085,2420,2420,2420,2420,0
|
|
20241230,174300,187439085,2420,2420,2420,2420,0
|
|
20241230,174200,187439085,2420,2420,2420,2420,0
|
|
20241230,174100,187439085,2420,2420,2420,2420,0
|
|
20241230,174000,187439085,2420,2420,2420,2420,0
|
|
20241230,173900,187439085,2420,2420,2420,2420,0
|
|
20241230,173800,187439085,2420,2420,2420,2420,0
|
|
20241230,173700,187439085,2420,2420,2420,2420,0
|
|
20241230,173600,187439085,2420,2420,2420,2420,0
|
|
20241230,173500,187439085,2420,2420,2420,2420,0
|
|
20241230,173400,187439085,2420,2420,2420,2420,0
|
|
20241230,173300,187439085,2420,2420,2420,2420,1256
|
|
20241230,173200,187439085,2420,2420,2420,2420,0
|
|
20241230,173100,187439085,2420,2420,2420,2420,0
|
|
20241230,173000,187439085,2420,2420,2420,2420,0
|
|
20241230,172900,187439085,2420,2420,2420,2420,0
|
|
20241230,172800,187439085,2420,2420,2420,2420,0
|
|
20241230,172700,187439085,2420,2420,2420,2420,0
|
|
20241230,172600,187439085,2420,2420,2420,2420,0
|
|
20241230,172500,187439085,2420,2420,2420,2420,0
|
|
20241230,172400,187439085,2420,2420,2420,2420,0
|
|
20241230,172300,187439085,2420,2420,2420,2420,0
|
|
20241230,172200,187439085,2420,2420,2420,2420,0
|
|
20241230,172100,187439085,2420,2420,2420,2420,0
|
|
20241230,172000,187439085,2420,2420,2420,2420,0
|
|
20241230,171900,187439085,2420,2420,2420,2420,0
|
|
20241230,171800,187439085,2420,2420,2420,2420,0
|
|
20241230,171700,187439085,2420,2420,2420,2420,0
|
|
20241230,171600,187439085,2420,2420,2420,2420,0
|
|
20241230,171500,187439085,2420,2420,2420,2420,0
|
|
20241230,171400,187439085,2420,2420,2420,2420,0
|
|
20241230,171300,187439085,2420,2420,2420,2420,0
|
|
20241230,171200,187439085,2420,2420,2420,2420,0
|
|
20241230,171100,187439085,2420,2420,2420,2420,0
|
|
20241230,171000,187439085,2420,2420,2420,2420,0
|
|
20241230,170900,187439085,2420,2420,2420,2420,0
|
|
20241230,170800,187439085,2420,2420,2420,2420,0
|
|
20241230,170700,187439085,2420,2420,2420,2420,0
|
|
20241230,170600,187439085,2420,2420,2420,2420,0
|
|
20241230,170500,187439085,2420,2420,2420,2420,0
|
|
20241230,170400,187439085,2420,2420,2420,2420,0
|
|
20241230,170300,187439085,2420,2420,2420,2420,1256
|
|
20241230,170200,187439085,2420,2420,2420,2420,0
|
|
20241230,170100,187439085,2420,2420,2420,2420,0
|
|
20241230,170000,187439085,2420,2420,2420,2420,0
|
|
20241230,165900,187439085,2420,2420,2420,2420,0
|
|
20241230,165800,187439085,2420,2420,2420,2420,0
|
|
20241230,165700,187439085,2420,2420,2420,2420,0
|
|
20241230,165600,187439085,2420,2420,2420,2420,0
|
|
20241230,165500,187439085,2420,2420,2420,2420,0
|
|
20241230,165400,187439085,2420,2420,2420,2420,0
|
|
20241230,165300,187439085,2420,2420,2420,2420,0
|
|
20241230,165200,187439085,2420,2420,2420,2420,0
|
|
20241230,165100,187439085,2420,2420,2420,2420,0
|
|
20241230,165000,187439085,2420,2420,2420,2420,0
|
|
20241230,164900,187439085,2420,2420,2420,2420,0
|
|
20241230,164800,187439085,2420,2420,2420,2420,0
|
|
20241230,164700,187439085,2420,2420,2420,2420,0
|
|
20241230,164600,187439085,2420,2420,2420,2420,0
|
|
20241230,164500,187439085,2420,2420,2420,2420,0
|
|
20241230,164400,187439085,2420,2420,2420,2420,0
|
|
20241230,164300,187439085,2420,2420,2420,2420,0
|
|
20241230,164200,187439085,2420,2420,2420,2420,0
|
|
20241230,164100,187439085,2420,2420,2420,2420,0
|
|
20241230,164000,187439085,2420,2420,2420,2420,0
|
|
20241230,163900,187439085,2420,2420,2420,2420,0
|
|
20241230,163800,187439085,2420,2420,2420,2420,0
|
|
20241230,163700,187439085,2420,2420,2420,2420,0
|
|
20241230,163600,187439085,2420,2420,2420,2420,0
|
|
20241230,163500,187439085,2420,2420,2420,2420,0
|
|
20241230,163400,187439085,2420,2420,2420,2420,0
|
|
20241230,163300,187439085,2420,2420,2420,2420,1256
|
|
20241230,163200,187439085,2420,2420,2420,2420,0
|
|
20241230,163100,187439085,2420,2420,2420,2420,0
|
|
20241230,163000,187439085,2420,2420,2420,2420,0
|
|
20241230,162900,187439085,2420,2420,2420,2420,0
|
|
20241230,162800,187439085,2420,2420,2420,2420,0
|
|
20241230,162700,187439085,2420,2420,2420,2420,0
|
|
20241230,162600,187439085,2420,2420,2420,2420,0
|
|
20241230,162500,187439085,2420,2420,2420,2420,0
|
|
20241230,162400,187439085,2420,2420,2420,2420,0
|
|
20241230,162300,187439085,2420,2420,2420,2420,0
|
|
20241230,162200,187439085,2420,2420,2420,2420,0
|
|
20241230,162100,187439085,2420,2420,2420,2420,0
|
|
20241230,162000,187439085,2420,2420,2420,2420,0
|
|
20241230,161900,187439085,2420,2420,2420,2420,0
|
|
20241230,161800,187439085,2420,2420,2420,2420,0
|
|
20241230,161700,187439085,2420,2420,2420,2420,0
|
|
20241230,161600,187439085,2420,2420,2420,2420,0
|
|
20241230,161500,187439085,2420,2420,2420,2420,0
|
|
20241230,161400,187439085,2420,2420,2420,2420,0
|
|
20241230,161300,187439085,2420,2420,2420,2420,0
|
|
20241230,161200,187439085,2420,2420,2420,2420,0
|
|
20241230,161100,187439085,2420,2420,2420,2420,0
|
|
20241230,161000,187439085,2420,2420,2420,2420,0
|
|
20241230,160900,187439085,2420,2420,2420,2420,0
|
|
20241230,160800,187439085,2420,2420,2420,2420,0
|
|
20241230,160700,187439085,2420,2420,2420,2420,0
|
|
20241230,160600,187439085,2420,2420,2420,2420,0
|
|
20241230,160500,187439085,2420,2420,2420,2420,0
|
|
20241230,160400,187439085,2420,2420,2420,2420,0
|
|
20241230,160300,187439085,2420,2420,2420,2420,1256
|
|
20241230,160200,187439085,2420,2420,2420,2420,0
|
|
20241230,160100,187439085,2420,2420,2420,2420,0
|
|
20241230,160000,187439085,2420,2420,2420,2420,0
|
|
20241230,155900,187439085,2420,2420,2420,2420,0
|
|
20241230,155800,187439085,2420,2420,2420,2420,0
|
|
20241230,155700,187439085,2420,2420,2420,2420,0
|
|
20241230,155600,187439085,2420,2420,2420,2420,0
|
|
20241230,155500,187439085,2420,2420,2420,2420,0
|
|
20241230,155400,187439085,2420,2420,2420,2420,0
|
|
20241230,155300,187439085,2420,2420,2420,2420,0
|
|
20241230,155200,187439085,2420,2420,2420,2420,0
|
|
20241230,155100,187439085,2420,2420,2420,2420,0
|
|
20241230,155000,187439085,2420,2420,2420,2420,0
|
|
20241230,154900,187439085,2420,2420,2420,2420,0
|
|
20241230,154800,187439085,2420,2420,2420,2420,0
|
|
20241230,154700,187439085,2420,2420,2420,2420,0
|
|
20241230,154600,187439085,2420,2420,2420,2420,0
|
|
20241230,154500,187439085,2420,2420,2420,2420,0
|
|
20241230,154400,187439085,2420,2420,2420,2420,0
|
|
20241230,154300,187439085,2420,2420,2420,2420,0
|
|
20241230,154200,187439085,2420,2420,2420,2420,0
|
|
20241230,154100,187439085,2420,2420,2420,2420,0
|
|
20241230,154000,187439085,2420,2420,2420,2420,0
|
|
20241230,153900,187439085,2420,2420,2420,2420,0
|
|
20241230,153800,187439085,2420,2420,2420,2420,0
|
|
20241230,153700,187439085,2420,2420,2420,2420,0
|
|
20241230,153600,187439085,2420,2420,2420,2420,0
|
|
20241230,153500,187439085,2420,2420,2420,2420,0
|
|
20241230,153400,187439085,2420,2420,2420,2420,0
|
|
20241230,153300,187439085,2420,2420,2420,2420,1256
|
|
20241230,153200,187439085,2420,2420,2420,2420,0
|
|
20241230,153100,187439085,2420,2420,2420,2420,0
|
|
20241230,153000,187439085,2420,2420,2420,2420,1256
|
|
20241230,152900,184399565,2410,2410,2410,2410,0
|
|
20241230,152800,184399565,2410,2410,2410,2410,0
|
|
20241230,152700,184399565,2410,2410,2410,2410,0
|
|
20241230,152600,184399565,2410,2410,2410,2410,0
|
|
20241230,152500,184399565,2410,2410,2410,2410,0
|
|
20241230,152400,184399565,2410,2410,2410,2410,0
|
|
20241230,152300,184399565,2410,2410,2410,2410,0
|
|
20241230,152200,184399565,2410,2410,2410,2410,0
|
|
20241230,152100,184399565,2410,2410,2410,2410,0
|
|
20241230,152000,184399565,2410,2410,2410,2410,0
|
|
20241230,151900,184399565,2410,2405,2410,2405,249
|
|
20241230,151800,183800410,2405,2410,2410,2405,578
|
|
20241230,151700,182409930,2410,2410,2410,2410,66
|
|
20241230,151600,182250870,2410,2410,2410,2410,261
|
|
20241230,151500,181621860,2410,2410,2410,2410,0
|
|
20241230,151400,181621860,2410,2410,2410,2410,0
|
|
20241230,151300,181621860,2410,2410,2410,2410,0
|
|
20241230,151200,181621860,2410,2410,2410,2410,0
|
|
20241230,151100,181621860,2410,2410,2410,2410,0
|
|
20241230,151000,181621860,2410,2410,2410,2410,0
|
|
20241230,150900,181621860,2410,2410,2410,2410,0
|
|
20241230,150800,181621860,2410,2410,2410,2410,0
|
|
20241230,150700,181621860,2410,2410,2410,2410,0
|
|
20241230,150600,181621860,2410,2410,2410,2410,0
|
|
20241230,150500,181621860,2410,2410,2410,2410,0
|
|
20241230,150400,181621860,2410,2410,2410,2410,0
|
|
20241230,150300,181621860,2410,2410,2410,2410,13
|
|
20241230,150200,181590530,2405,2405,2405,2405,0
|
|
20241230,150100,181590530,2405,2405,2405,2405,3
|
|
20241230,150000,181583315,2410,2410,2410,2410,89
|
|
20241230,145900,181368825,2410,2410,2410,2410,0
|
|
20241230,145800,181368825,2410,2410,2410,2410,876
|
|
20241230,145700,179257665,2410,2410,2410,2410,6
|
|
20241230,145600,179243205,2410,2410,2410,2410,258
|
|
20241230,145500,178621425,2415,2415,2415,2415,0
|
|
20241230,145400,178621425,2415,2415,2415,2415,0
|
|
20241230,145300,178621425,2415,2415,2415,2415,16
|
|
20241230,145200,178582785,2415,2415,2415,2415,1
|
|
20241230,145100,178580370,2410,2410,2410,2410,0
|
|
20241230,145000,178580370,2410,2410,2410,2410,30
|
|
20241230,144900,178508070,2410,2410,2410,2410,30
|
|
20241230,144800,178435770,2410,2410,2410,2410,547
|
|
20241230,144700,177117500,2410,2405,2410,2405,212
|
|
20241230,144600,176607080,2415,2415,2415,2415,3
|
|
20241230,144500,176599835,2420,2425,2425,2420,4
|
|
20241230,144400,176590145,2405,2425,2425,2405,140
|
|
20241230,144300,176250665,2425,2405,2425,2405,3798
|
|
20241230,144200,167096130,2405,2405,2405,2405,621
|
|
20241230,144100,165602625,2400,2400,2400,2400,3
|
|
20241230,144000,165595425,2400,2400,2400,2400,0
|
|
20241230,143900,165595425,2400,2400,2400,2400,169
|
|
20241230,143800,165189825,2395,2395,2395,2395,0
|
|
20241230,143700,165189825,2395,2400,2400,2395,92
|
|
20241230,143600,164969030,2395,2395,2395,2395,0
|
|
20241230,143500,164969030,2395,2400,2400,2395,320
|
|
20241230,143400,164202180,2400,2400,2400,2400,500
|
|
20241230,143300,163002180,2400,2400,2400,2400,0
|
|
20241230,143200,163002180,2400,2400,2400,2400,0
|
|
20241230,143100,163002180,2400,2400,2400,2400,169
|
|
20241230,143000,162596580,2400,2400,2400,2400,0
|
|
20241230,142900,162596580,2400,2400,2400,2400,0
|
|
20241230,142800,162596580,2400,2400,2400,2400,0
|
|
20241230,142700,162596580,2400,2400,2400,2400,881
|
|
20241230,142600,160482180,2405,2405,2405,2405,0
|
|
20241230,142500,160482180,2405,2405,2405,2405,0
|
|
20241230,142400,160482180,2405,2405,2405,2405,0
|
|
20241230,142300,160482180,2405,2405,2405,2405,0
|
|
20241230,142200,160482180,2405,2405,2405,2405,84
|
|
20241230,142100,160280160,2400,2400,2400,2400,20
|
|
20241230,142000,160232160,2400,2400,2400,2400,0
|
|
20241230,141900,160232160,2400,2400,2400,2400,0
|
|
20241230,141800,160232160,2400,2400,2400,2400,3
|
|
20241230,141700,160224960,2400,2400,2400,2400,3
|
|
20241230,141600,160217760,2405,2405,2405,2405,1
|
|
20241230,141500,160215355,2400,2400,2400,2400,25
|
|
20241230,141400,160155355,2400,2395,2400,2395,88
|
|
20241230,141300,159944170,2400,2400,2400,2400,0
|
|
20241230,141200,159944170,2400,2400,2400,2400,10
|
|
20241230,141100,159920170,2400,2400,2400,2400,0
|
|
20241230,141000,159920170,2400,2400,2400,2400,0
|
|
20241230,140900,159920170,2400,2400,2400,2400,0
|
|
20241230,140800,159920170,2400,2400,2400,2400,0
|
|
20241230,140700,159920170,2400,2400,2400,2400,0
|
|
20241230,140600,159920170,2400,2400,2400,2400,1024
|
|
20241230,140500,157462570,2390,2390,2390,2390,4972
|
|
20241230,140400,145579490,2395,2395,2395,2395,366
|
|
20241230,140300,144702920,2390,2390,2390,2390,0
|
|
20241230,140200,144702920,2390,2390,2390,2390,0
|
|
20241230,140100,144702920,2390,2390,2390,2390,3
|
|
20241230,140000,144695750,2395,2395,2395,2395,50
|
|
20241230,135900,144576000,2385,2385,2385,2385,0
|
|
20241230,135800,144576000,2385,2385,2385,2385,0
|
|
20241230,135700,144576000,2385,2385,2385,2385,0
|
|
20241230,135600,144576000,2385,2385,2385,2385,0
|
|
20241230,135500,144576000,2385,2385,2385,2385,145
|
|
20241230,135400,144230175,2395,2395,2395,2395,0
|
|
20241230,135300,144230175,2395,2395,2395,2395,0
|
|
20241230,135200,144230175,2395,2395,2395,2395,1
|
|
20241230,135100,144227780,2390,2390,2390,2390,0
|
|
20241230,135000,144227780,2390,2390,2390,2390,0
|
|
20241230,134900,144227780,2390,2390,2390,2390,0
|
|
20241230,134800,144227780,2390,2390,2390,2390,0
|
|
20241230,134700,144227780,2390,2390,2390,2390,3
|
|
20241230,134600,144220610,2395,2395,2395,2395,0
|
|
20241230,134500,144220610,2395,2395,2395,2395,0
|
|
20241230,134400,144220610,2395,2395,2395,2395,0
|
|
20241230,134300,144220610,2395,2395,2395,2395,0
|
|
20241230,134200,144220610,2395,2395,2395,2395,2
|
|
20241230,134100,144215820,2390,2390,2390,2390,0
|
|
20241230,134000,144215820,2390,2390,2390,2385,520
|
|
20241230,133900,142973070,2390,2390,2390,2390,0
|
|
20241230,133800,142973070,2390,2390,2390,2390,2076
|
|
20241230,133700,138011430,2390,2390,2390,2390,0
|
|
20241230,133600,138011430,2390,2390,2390,2390,200
|
|
20241230,133500,137533430,2395,2395,2395,2395,0
|
|
20241230,133400,137533430,2395,2395,2395,2395,0
|
|
20241230,133300,137533430,2395,2395,2395,2395,0
|
|
20241230,133200,137533430,2395,2395,2395,2395,0
|
|
20241230,133100,137533430,2395,2395,2395,2395,0
|
|
20241230,133000,137533430,2395,2390,2395,2390,3
|
|
20241230,132900,137526255,2395,2395,2395,2395,0
|
|
20241230,132800,137526255,2395,2395,2395,2395,0
|
|
20241230,132700,137526255,2395,2395,2395,2395,0
|
|
20241230,132600,137526255,2395,2395,2395,2395,0
|
|
20241230,132500,137526255,2395,2395,2395,2395,10
|
|
20241230,132400,137502305,2390,2390,2390,2390,11
|
|
20241230,132300,137476015,2395,2395,2395,2395,0
|
|
20241230,132200,137476015,2395,2395,2395,2395,0
|
|
20241230,132100,137476015,2395,2395,2395,2395,0
|
|
20241230,132000,137476015,2395,2395,2395,2395,28
|
|
20241230,131900,137408955,2385,2395,2395,2385,3
|
|
20241230,131800,137401780,2390,2390,2390,2390,0
|
|
20241230,131700,137401780,2390,2390,2390,2390,36
|
|
20241230,131600,137315740,2385,2385,2385,2385,0
|
|
20241230,131500,137315740,2385,2385,2385,2385,183
|
|
20241230,131400,136879285,2390,2390,2390,2390,20
|
|
20241230,131300,136831485,2390,2390,2390,2390,0
|
|
20241230,131200,136831485,2390,2390,2390,2390,52
|
|
20241230,131100,136707205,2390,2390,2390,2390,0
|
|
20241230,131000,136707205,2390,2390,2390,2390,0
|
|
20241230,130900,136707205,2390,2390,2390,2390,90
|
|
20241230,130800,136492105,2390,2390,2390,2390,10
|
|
20241230,130700,136468205,2390,2390,2390,2390,0
|
|
20241230,130600,136468205,2390,2395,2395,2390,619
|
|
20241230,130500,134988330,2395,2395,2395,2395,1
|
|
20241230,130400,134985935,2395,2395,2395,2395,0
|
|
20241230,130300,134985935,2395,2390,2395,2390,514
|
|
20241230,130200,133757425,2390,2390,2390,2390,0
|
|
20241230,130100,133757425,2390,2390,2390,2390,0
|
|
20241230,130000,133757425,2390,2385,2390,2385,4954
|
|
20241230,125900,121936130,2375,2375,2375,2375,0
|
|
20241230,125800,121936130,2375,2380,2380,2375,1758
|
|
20241230,125700,117760060,2380,2380,2380,2380,0
|
|
20241230,125600,117760060,2380,2380,2380,2380,18
|
|
20241230,125500,117717220,2385,2385,2385,2385,0
|
|
20241230,125400,117717220,2385,2385,2385,2385,0
|
|
20241230,125300,117717220,2385,2385,2385,2385,10
|
|
20241230,125200,117693370,2375,2375,2375,2375,0
|
|
20241230,125100,117693370,2375,2375,2375,2375,0
|
|
20241230,125000,117693370,2375,2375,2375,2375,0
|
|
20241230,124900,117693370,2375,2375,2375,2375,0
|
|
20241230,124800,117693370,2375,2375,2375,2375,0
|
|
20241230,124700,117693370,2375,2375,2375,2375,1
|
|
20241230,124600,117690995,2385,2385,2385,2385,0
|
|
20241230,124500,117690995,2385,2385,2385,2385,1
|
|
20241230,124400,117688610,2380,2380,2380,2380,1434
|
|
20241230,124300,114275690,2370,2370,2370,2370,0
|
|
20241230,124200,114275690,2370,2370,2370,2370,0
|
|
20241230,124100,114275690,2370,2370,2370,2370,20
|
|
20241230,124000,114228290,2370,2370,2370,2370,0
|
|
20241230,123900,114228290,2370,2370,2370,2370,3473
|
|
20241230,123800,105997280,2375,2375,2375,2375,1157
|
|
20241230,123700,103249405,2375,2375,2375,2375,0
|
|
20241230,123600,103249405,2375,2375,2375,2375,0
|
|
20241230,123500,103249405,2375,2375,2375,2375,102
|
|
20241230,123400,103007155,2380,2380,2380,2380,28
|
|
20241230,123300,102940515,2380,2380,2380,2380,20
|
|
20241230,123200,102892915,2385,2385,2385,2385,1
|
|
20241230,123100,102890530,2385,2385,2385,2385,0
|
|
20241230,123000,102890530,2385,2385,2385,2385,0
|
|
20241230,122900,102890530,2385,2385,2385,2385,50
|
|
20241230,122800,102771280,2385,2385,2385,2385,0
|
|
20241230,122700,102771280,2385,2385,2385,2385,1
|
|
20241230,122600,102768895,2370,2370,2370,2370,0
|
|
20241230,122500,102768895,2370,2370,2370,2370,0
|
|
20241230,122400,102768895,2370,2370,2370,2370,1
|
|
20241230,122300,102766525,2390,2390,2390,2390,1
|
|
20241230,122200,102764135,2375,2375,2375,2375,666
|
|
20241230,122100,101182385,2375,2375,2375,2375,50
|
|
20241230,122000,101063635,2380,2380,2380,2380,0
|
|
20241230,121900,101063635,2380,2380,2380,2380,0
|
|
20241230,121800,101063635,2380,2380,2380,2380,0
|
|
20241230,121700,101063635,2380,2380,2380,2380,2
|
|
20241230,121600,101058875,2380,2380,2380,2380,300
|
|
20241230,121500,100344875,2380,2380,2380,2380,0
|
|
20241230,121400,100344875,2380,2380,2380,2380,0
|
|
20241230,121300,100344875,2380,2380,2380,2380,0
|
|
20241230,121200,100344875,2380,2380,2380,2380,0
|
|
20241230,121100,100344875,2380,2380,2380,2380,0
|
|
20241230,121000,100344875,2380,2380,2380,2380,0
|
|
20241230,120900,100344875,2380,2380,2380,2380,0
|
|
20241230,120800,100344875,2380,2385,2385,2380,29
|
|
20241230,120700,100275850,2385,2385,2385,2385,0
|
|
20241230,120600,100275850,2385,2385,2385,2385,2
|
|
20241230,120500,100271080,2390,2390,2390,2390,0
|
|
20241230,120400,100271080,2390,2390,2390,2390,1
|
|
20241230,120300,100268690,2380,2380,2380,2380,0
|
|
20241230,120200,100268690,2380,2380,2380,2380,0
|
|
20241230,120100,100268690,2380,2380,2380,2380,0
|
|
20241230,120000,100268690,2380,2380,2380,2380,0
|
|
20241230,115900,100268690,2380,2380,2380,2380,0
|
|
20241230,115800,100268690,2380,2380,2380,2380,0
|
|
20241230,115700,100268690,2380,2380,2380,2380,1
|
|
20241230,115600,100266310,2390,2390,2390,2390,0
|
|
20241230,115500,100266310,2390,2390,2390,2390,5
|
|
20241230,115400,100254360,2390,2390,2390,2390,0
|
|
20241230,115300,100254360,2390,2390,2390,2390,0
|
|
20241230,115200,100254360,2390,2390,2390,2390,0
|
|
20241230,115100,100254360,2390,2390,2390,2390,0
|
|
20241230,115000,100254360,2390,2390,2390,2390,0
|
|
20241230,114900,100254360,2390,2390,2390,2390,104
|
|
20241230,114800,100005800,2395,2395,2395,2395,0
|
|
20241230,114700,100005800,2395,2395,2395,2395,0
|
|
20241230,114600,100005800,2395,2390,2395,2390,424
|
|
20241230,114500,98990810,2390,2390,2390,2390,77
|
|
20241230,114400,98806780,2385,2385,2385,2385,0
|
|
20241230,114300,98806780,2385,2385,2385,2385,0
|
|
20241230,114200,98806780,2385,2385,2385,2385,0
|
|
20241230,114100,98806780,2385,2385,2385,2385,0
|
|
20241230,114000,98806780,2385,2385,2385,2385,10
|
|
20241230,113900,98782930,2390,2390,2390,2390,30
|
|
20241230,113800,98711230,2390,2390,2390,2390,2
|
|
20241230,113700,98706450,2395,2395,2395,2395,120
|
|
20241230,113600,98419050,2395,2395,2395,2395,1
|
|
20241230,113500,98416655,2395,2395,2395,2395,0
|
|
20241230,113400,98416655,2395,2395,2395,2395,0
|
|
20241230,113300,98416655,2395,2390,2395,2390,20
|
|
20241230,113200,98368765,2385,2385,2385,2385,0
|
|
20241230,113100,98368765,2385,2385,2385,2385,0
|
|
20241230,113000,98368765,2385,2385,2385,2385,385
|
|
20241230,112900,97450540,2385,2385,2385,2385,0
|
|
20241230,112800,97450540,2385,2385,2385,2385,0
|
|
20241230,112700,97450540,2385,2385,2385,2385,0
|
|
20241230,112600,97450540,2385,2385,2385,2385,0
|
|
20241230,112500,97450540,2385,2385,2385,2385,0
|
|
20241230,112400,97450540,2385,2385,2385,2385,0
|
|
20241230,112300,97450540,2385,2385,2385,2385,0
|
|
20241230,112200,97450540,2385,2385,2385,2385,0
|
|
20241230,112100,97450540,2385,2385,2385,2385,0
|
|
20241230,112000,97450540,2385,2385,2385,2385,1
|
|
20241230,111900,97448155,2375,2375,2375,2375,0
|
|
20241230,111800,97448155,2375,2380,2380,2375,700
|
|
20241230,111700,95785440,2385,2385,2385,2385,1
|
|
20241230,111600,95783055,2375,2385,2385,2375,501
|
|
20241230,111500,94593170,2375,2375,2375,2375,1963
|
|
20241230,111400,89931045,2375,2375,2375,2375,0
|
|
20241230,111300,89931045,2375,2375,2375,2375,618
|
|
20241230,111200,88463295,2380,2385,2385,2370,3074
|
|
20241230,111100,81169010,2380,2385,2385,2380,391
|
|
20241230,111000,80236725,2390,2390,2390,2390,0
|
|
20241230,110900,80236725,2390,2390,2390,2390,0
|
|
20241230,110800,80236725,2390,2390,2390,2390,3
|
|
20241230,110700,80229555,2385,2385,2385,2385,0
|
|
20241230,110600,80229555,2385,2385,2385,2385,0
|
|
20241230,110500,80229555,2385,2385,2385,2385,6
|
|
20241230,110400,80215245,2390,2390,2390,2390,0
|
|
20241230,110300,80215245,2390,2390,2390,2390,0
|
|
20241230,110200,80215245,2390,2390,2390,2390,0
|
|
20241230,110100,80215245,2390,2390,2390,2390,0
|
|
20241230,110000,80215245,2390,2390,2390,2390,0
|
|
20241230,105900,80215245,2390,2390,2390,2390,0
|
|
20241230,105800,80215245,2390,2390,2390,2390,0
|
|
20241230,105700,80215245,2390,2390,2390,2390,1
|
|
20241230,105600,80212855,2390,2390,2390,2390,0
|
|
20241230,105500,80212855,2390,2385,2390,2385,4
|
|
20241230,105400,80203310,2395,2395,2395,2395,0
|
|
20241230,105300,80203310,2395,2395,2395,2395,0
|
|
20241230,105200,80203310,2395,2395,2395,2395,0
|
|
20241230,105100,80203310,2395,2395,2395,2395,0
|
|
20241230,105000,80203310,2395,2395,2395,2395,0
|
|
20241230,104900,80203310,2395,2395,2395,2395,0
|
|
20241230,104800,80203310,2395,2375,2395,2375,2
|
|
20241230,104700,80198540,2395,2395,2395,2395,0
|
|
20241230,104600,80198540,2395,2380,2395,2375,1202
|
|
20241230,104500,77343075,2395,2395,2395,2395,10
|
|
20241230,104400,77319125,2395,2395,2395,2395,1
|
|
20241230,104300,77316730,2375,2400,2400,2375,39
|
|
20241230,104200,77224055,2400,2400,2400,2400,1
|
|
20241230,104100,77221655,2385,2385,2385,2385,0
|
|
20241230,104000,77221655,2385,2385,2385,2385,1
|
|
20241230,103900,77219270,2400,2400,2400,2400,0
|
|
20241230,103800,77219270,2400,2400,2400,2400,30
|
|
20241230,103700,77147270,2400,2400,2400,2400,0
|
|
20241230,103600,77147270,2400,2380,2400,2380,1346
|
|
20241230,103500,73929700,2375,2375,2375,2375,500
|
|
20241230,103400,72742200,2380,2380,2380,2380,0
|
|
20241230,103300,72742200,2380,2380,2380,2380,49
|
|
20241230,103200,72625580,2380,2380,2380,2380,0
|
|
20241230,103100,72625580,2380,2380,2380,2380,0
|
|
20241230,103000,72625580,2380,2380,2380,2380,0
|
|
20241230,102900,72625580,2380,2375,2380,2360,316
|
|
20241230,102800,71875090,2375,2375,2375,2375,1
|
|
20241230,102700,71872715,2360,2380,2380,2355,504
|
|
20241230,102600,70682455,2380,2365,2380,2365,4
|
|
20241230,102500,70672965,2380,2365,2380,2365,4
|
|
20241230,102400,70663475,2375,2375,2375,2375,0
|
|
20241230,102300,70663475,2375,2375,2375,2375,0
|
|
20241230,102200,70663475,2375,2370,2375,2370,3
|
|
20241230,102100,70656360,2380,2380,2380,2380,2
|
|
20241230,102000,70651600,2380,2390,2390,2350,4950
|
|
20241230,101900,58955010,2375,2375,2375,2375,1
|
|
20241230,101800,58952635,2390,2390,2390,2390,0
|
|
20241230,101700,58952635,2390,2390,2390,2390,1
|
|
20241230,101600,58950245,2370,2390,2390,2370,2
|
|
20241230,101500,58945485,2370,2370,2370,2370,1
|
|
20241230,101400,58943115,2390,2375,2390,2370,401
|
|
20241230,101300,57992430,2390,2390,2390,2390,1
|
|
20241230,101200,57990040,2390,2390,2390,2390,58
|
|
20241230,101100,57851420,2370,2370,2370,2370,0
|
|
20241230,101000,57851420,2370,2370,2370,2370,1
|
|
20241230,100900,57849050,2370,2370,2390,2370,50
|
|
20241230,100800,57730530,2390,2390,2390,2390,0
|
|
20241230,100700,57730530,2390,2390,2390,2390,1
|
|
20241230,100600,57728140,2375,2375,2375,2375,0
|
|
20241230,100500,57728140,2375,2375,2375,2375,1
|
|
20241230,100400,57725765,2400,2385,2400,2385,75
|
|
20241230,100300,57546875,2400,2400,2400,2400,0
|
|
20241230,100200,57546875,2400,2400,2400,2400,0
|
|
20241230,100100,57546875,2400,2400,2400,2400,1
|
|
20241230,100000,57544475,2385,2385,2385,2385,1
|
|
20241230,095900,57542090,2400,2400,2400,2400,0
|
|
20241230,095800,57542090,2400,2400,2400,2400,0
|
|
20241230,095700,57542090,2400,2395,2400,2395,501
|
|
20241230,095600,56342190,2395,2395,2395,2385,45
|
|
20241230,095500,56234835,2380,2380,2380,2380,0
|
|
20241230,095400,56234835,2380,2380,2380,2380,5
|
|
20241230,095300,56222935,2370,2385,2385,2370,2
|
|
20241230,095200,56218180,2370,2380,2395,2370,1465
|
|
20241230,095100,52731470,2380,2380,2380,2380,9
|
|
20241230,095000,52710050,2400,2400,2400,2400,0
|
|
20241230,094900,52710050,2400,2400,2400,2400,0
|
|
20241230,094800,52710050,2400,2380,2400,2370,565
|
|
20241230,094700,51369485,2400,2390,2400,2390,42
|
|
20241230,094600,51269045,2390,2380,2390,2380,5
|
|
20241230,094500,51257105,2390,2400,2400,2390,528
|
|
20241230,094400,49994985,2405,2405,2405,2405,0
|
|
20241230,094300,49994985,2405,2395,2405,2395,837
|
|
20241230,094200,47990360,2400,2405,2410,2400,552
|
|
20241230,094100,46665530,2395,2395,2395,2395,0
|
|
20241230,094000,46665530,2395,2390,2395,2385,1716
|
|
20241230,093900,42562555,2375,2375,2375,2375,1
|
|
20241230,093800,42560180,2385,2385,2385,2385,10020
|
|
20241230,093700,18662480,2385,2385,2385,2385,0
|
|
20241230,093600,18662480,2385,2385,2385,2385,0
|
|
20241230,093500,18662480,2385,2385,2385,2385,1
|
|
20241230,093400,18660095,2370,2370,2370,2370,1
|
|
20241230,093300,18657725,2385,2380,2385,2375,732
|
|
20241230,093200,16919045,2380,2380,2380,2380,438
|
|
20241230,093100,15876605,2380,2375,2380,2375,1012
|
|
20241230,093000,13472925,2355,2355,2355,2355,1
|
|
20241230,092900,13470570,2360,2360,2360,2360,1
|
|
20241230,092800,13468210,2375,2355,2375,2350,1002
|
|
20241230,092700,11112960,2380,2365,2380,2345,1057
|
|
20241230,092600,8619085,2380,2380,2380,2380,0
|
|
20241230,092500,8619085,2380,2380,2380,2380,0
|
|
20241230,092400,8619085,2380,2375,2380,2365,206
|
|
20241230,092300,8131355,2375,2375,2375,2375,0
|
|
20241230,092200,8131355,2375,2375,2375,2375,0
|
|
20241230,092100,8131355,2375,2375,2375,2375,2
|
|
20241230,092000,8126605,2380,2380,2380,2380,0
|
|
20241230,091900,8126605,2380,2380,2380,2380,0
|
|
20241230,091800,8126605,2380,2380,2380,2380,10
|
|
20241230,091700,8102805,2380,2380,2380,2380,0
|
|
20241230,091600,8102805,2380,2390,2390,2380,160
|
|
20241230,091500,7720495,2390,2390,2390,2390,189
|
|
20241230,091400,7268785,2390,2390,2390,2390,0
|
|
20241230,091300,7268785,2390,2390,2390,2390,0
|
|
20241230,091200,7268785,2390,2375,2390,2375,377
|
|
20241230,091100,6370495,2375,2365,2375,2365,2002
|
|
20241230,091000,1625755,2365,2365,2365,2365,0
|
|
20241230,090900,1625755,2365,2365,2365,2365,1
|
|
20241230,090800,1623390,2355,2355,2355,2355,3
|
|
20241230,090700,1616325,2360,2360,2360,2360,29
|
|
20241230,090600,1547885,2370,2370,2370,2370,1
|
|
20241230,090500,1545515,2360,2360,2360,2360,1
|
|
20241230,090400,1543155,2370,2370,2370,2370,0
|
|
20241230,090300,1543155,2370,2370,2370,2370,0
|
|
20241230,090200,1543155,2370,2370,2370,2370,1
|
|
20241230,090100,1540785,2355,2355,2355,2355,190
|
|
20241230,090000,1093335,2375,2375,2375,2360,461
|