757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213400,256130465,2520,2520,2520,2520,1977
|
|
20250106,213300,256130465,2520,2520,2520,2520,0
|
|
20250106,213200,256130465,2520,2520,2520,2520,0
|
|
20250106,213100,256130465,2520,2520,2520,2520,0
|
|
20250106,213000,256130465,2520,2520,2520,2520,0
|
|
20250106,212900,256130465,2520,2520,2520,2520,0
|
|
20250106,212800,256130465,2520,2520,2520,2520,0
|
|
20250106,212700,256130465,2520,2520,2520,2520,0
|
|
20250106,212600,256130465,2520,2520,2520,2520,0
|
|
20250106,212500,256130465,2520,2520,2520,2520,0
|
|
20250106,212400,256130465,2520,2520,2520,2520,0
|
|
20250106,212300,256130465,2520,2520,2520,2520,0
|
|
20250106,212200,256130465,2520,2520,2520,2520,0
|
|
20250106,212100,256130465,2520,2520,2520,2520,0
|
|
20250106,212000,256130465,2520,2520,2520,2520,0
|
|
20250106,211900,256130465,2520,2520,2520,2520,0
|
|
20250106,211800,256130465,2520,2520,2520,2520,0
|
|
20250106,211700,256130465,2520,2520,2520,2520,0
|
|
20250106,211600,256130465,2520,2520,2520,2520,0
|
|
20250106,211500,256130465,2520,2520,2520,2520,0
|
|
20250106,211400,256130465,2520,2520,2520,2520,0
|
|
20250106,211300,256130465,2520,2520,2520,2520,0
|
|
20250106,211200,256130465,2520,2520,2520,2520,0
|
|
20250106,211100,256130465,2520,2520,2520,2520,0
|
|
20250106,211000,256130465,2520,2520,2520,2520,0
|
|
20250106,210900,256130465,2520,2520,2520,2520,0
|
|
20250106,210800,256130465,2520,2520,2520,2520,0
|
|
20250106,210700,256130465,2520,2520,2520,2520,0
|
|
20250106,210600,256130465,2520,2520,2520,2520,0
|
|
20250106,210500,256130465,2520,2520,2520,2520,0
|
|
20250106,210400,256130465,2520,2520,2520,2520,1977
|
|
20250106,210300,256130465,2520,2520,2520,2520,0
|
|
20250106,210200,256130465,2520,2520,2520,2520,0
|
|
20250106,210100,256130465,2520,2520,2520,2520,0
|
|
20250106,210000,256130465,2520,2520,2520,2520,0
|
|
20250106,205900,256130465,2520,2520,2520,2520,0
|
|
20250106,205800,256130465,2520,2520,2520,2520,0
|
|
20250106,205700,256130465,2520,2520,2520,2520,0
|
|
20250106,205600,256130465,2520,2520,2520,2520,0
|
|
20250106,205500,256130465,2520,2520,2520,2520,0
|
|
20250106,205400,256130465,2520,2520,2520,2520,0
|
|
20250106,205300,256130465,2520,2520,2520,2520,0
|
|
20250106,205200,256130465,2520,2520,2520,2520,0
|
|
20250106,205100,256130465,2520,2520,2520,2520,0
|
|
20250106,205000,256130465,2520,2520,2520,2520,0
|
|
20250106,204900,256130465,2520,2520,2520,2520,0
|
|
20250106,204800,256130465,2520,2520,2520,2520,0
|
|
20250106,204700,256130465,2520,2520,2520,2520,0
|
|
20250106,204600,256130465,2520,2520,2520,2520,0
|
|
20250106,204500,256130465,2520,2520,2520,2520,0
|
|
20250106,204400,256130465,2520,2520,2520,2520,0
|
|
20250106,204300,256130465,2520,2520,2520,2520,0
|
|
20250106,204200,256130465,2520,2520,2520,2520,0
|
|
20250106,204100,256130465,2520,2520,2520,2520,0
|
|
20250106,204000,256130465,2520,2520,2520,2520,0
|
|
20250106,203900,256130465,2520,2520,2520,2520,0
|
|
20250106,203800,256130465,2520,2520,2520,2520,0
|
|
20250106,203700,256130465,2520,2520,2520,2520,0
|
|
20250106,203600,256130465,2520,2520,2520,2520,0
|
|
20250106,203500,256130465,2520,2520,2520,2520,0
|
|
20250106,203400,256130465,2520,2520,2520,2520,1977
|
|
20250106,203300,256130465,2520,2520,2520,2520,0
|
|
20250106,203200,256130465,2520,2520,2520,2520,0
|
|
20250106,203100,256130465,2520,2520,2520,2520,0
|
|
20250106,203000,256130465,2520,2520,2520,2520,0
|
|
20250106,202900,256130465,2520,2520,2520,2520,0
|
|
20250106,202800,256130465,2520,2520,2520,2520,0
|
|
20250106,202700,256130465,2520,2520,2520,2520,0
|
|
20250106,202600,256130465,2520,2520,2520,2520,0
|
|
20250106,202500,256130465,2520,2520,2520,2520,0
|
|
20250106,202400,256130465,2520,2520,2520,2520,0
|
|
20250106,202300,256130465,2520,2520,2520,2520,0
|
|
20250106,202200,256130465,2520,2520,2520,2520,0
|
|
20250106,202100,256130465,2520,2520,2520,2520,0
|
|
20250106,202000,256130465,2520,2520,2520,2520,0
|
|
20250106,201900,256130465,2520,2520,2520,2520,0
|
|
20250106,201800,256130465,2520,2520,2520,2520,0
|
|
20250106,201700,256130465,2520,2520,2520,2520,0
|
|
20250106,201600,256130465,2520,2520,2520,2520,0
|
|
20250106,201500,256130465,2520,2520,2520,2520,0
|
|
20250106,201400,256130465,2520,2520,2520,2520,0
|
|
20250106,201300,256130465,2520,2520,2520,2520,0
|
|
20250106,201200,256130465,2520,2520,2520,2520,0
|
|
20250106,201100,256130465,2520,2520,2520,2520,0
|
|
20250106,201000,256130465,2520,2520,2520,2520,0
|
|
20250106,200900,256130465,2520,2520,2520,2520,0
|
|
20250106,200800,256130465,2520,2520,2520,2520,0
|
|
20250106,200700,256130465,2520,2520,2520,2520,0
|
|
20250106,200600,256130465,2520,2520,2520,2520,0
|
|
20250106,200500,256130465,2520,2520,2520,2520,0
|
|
20250106,200400,256130465,2520,2520,2520,2520,1977
|
|
20250106,200300,256130465,2520,2520,2520,2520,0
|
|
20250106,200200,256130465,2520,2520,2520,2520,0
|
|
20250106,200100,256130465,2520,2520,2520,2520,0
|
|
20250106,200000,256130465,2520,2520,2520,2520,0
|
|
20250106,195900,256130465,2520,2520,2520,2520,0
|
|
20250106,195800,256130465,2520,2520,2520,2520,0
|
|
20250106,195700,256130465,2520,2520,2520,2520,0
|
|
20250106,195600,256130465,2520,2520,2520,2520,0
|
|
20250106,195500,256130465,2520,2520,2520,2520,0
|
|
20250106,195400,256130465,2520,2520,2520,2520,0
|
|
20250106,195300,256130465,2520,2520,2520,2520,0
|
|
20250106,195200,256130465,2520,2520,2520,2520,0
|
|
20250106,195100,256130465,2520,2520,2520,2520,0
|
|
20250106,195000,256130465,2520,2520,2520,2520,0
|
|
20250106,194900,256130465,2520,2520,2520,2520,0
|
|
20250106,194800,256130465,2520,2520,2520,2520,0
|
|
20250106,194700,256130465,2520,2520,2520,2520,0
|
|
20250106,194600,256130465,2520,2520,2520,2520,0
|
|
20250106,194500,256130465,2520,2520,2520,2520,0
|
|
20250106,194400,256130465,2520,2520,2520,2520,0
|
|
20250106,194300,256130465,2520,2520,2520,2520,0
|
|
20250106,194200,256130465,2520,2520,2520,2520,0
|
|
20250106,194100,256130465,2520,2520,2520,2520,0
|
|
20250106,194000,256130465,2520,2520,2520,2520,0
|
|
20250106,193900,256130465,2520,2520,2520,2520,0
|
|
20250106,193800,256130465,2520,2520,2520,2520,0
|
|
20250106,193700,256130465,2520,2520,2520,2520,0
|
|
20250106,193600,256130465,2520,2520,2520,2520,0
|
|
20250106,193500,256130465,2520,2520,2520,2520,0
|
|
20250106,193400,256130465,2520,2520,2520,2520,1977
|
|
20250106,193300,256130465,2520,2520,2520,2520,0
|
|
20250106,193200,256130465,2520,2520,2520,2520,0
|
|
20250106,193100,256130465,2520,2520,2520,2520,0
|
|
20250106,193000,256130465,2520,2520,2520,2520,0
|
|
20250106,192900,256130465,2520,2520,2520,2520,0
|
|
20250106,192800,256130465,2520,2520,2520,2520,0
|
|
20250106,192700,256130465,2520,2520,2520,2520,0
|
|
20250106,192600,256130465,2520,2520,2520,2520,0
|
|
20250106,192500,256130465,2520,2520,2520,2520,0
|
|
20250106,192400,256130465,2520,2520,2520,2520,0
|
|
20250106,192300,256130465,2520,2520,2520,2520,0
|
|
20250106,192200,256130465,2520,2520,2520,2520,0
|
|
20250106,192100,256130465,2520,2520,2520,2520,0
|
|
20250106,192000,256130465,2520,2520,2520,2520,0
|
|
20250106,191900,256130465,2520,2520,2520,2520,0
|
|
20250106,191800,256130465,2520,2520,2520,2520,0
|
|
20250106,191700,256130465,2520,2520,2520,2520,0
|
|
20250106,191600,256130465,2520,2520,2520,2520,0
|
|
20250106,191500,256130465,2520,2520,2520,2520,0
|
|
20250106,191400,256130465,2520,2520,2520,2520,0
|
|
20250106,191300,256130465,2520,2520,2520,2520,0
|
|
20250106,191200,256130465,2520,2520,2520,2520,0
|
|
20250106,191100,256130465,2520,2520,2520,2520,0
|
|
20250106,191000,256130465,2520,2520,2520,2520,0
|
|
20250106,190900,256130465,2520,2520,2520,2520,0
|
|
20250106,190800,256130465,2520,2520,2520,2520,0
|
|
20250106,190700,256130465,2520,2520,2520,2520,0
|
|
20250106,190600,256130465,2520,2520,2520,2520,0
|
|
20250106,190500,256130465,2520,2520,2520,2520,0
|
|
20250106,190400,256130465,2520,2520,2520,2520,1977
|
|
20250106,190300,256130465,2520,2520,2520,2520,0
|
|
20250106,190200,256130465,2520,2520,2520,2520,0
|
|
20250106,190100,256130465,2520,2520,2520,2520,0
|
|
20250106,190000,256130465,2520,2520,2520,2520,0
|
|
20250106,185900,256130465,2520,2520,2520,2520,0
|
|
20250106,185800,256130465,2520,2520,2520,2520,0
|
|
20250106,185700,256130465,2520,2520,2520,2520,0
|
|
20250106,185600,256130465,2520,2520,2520,2520,0
|
|
20250106,185500,256130465,2520,2520,2520,2520,0
|
|
20250106,185400,256130465,2520,2520,2520,2520,0
|
|
20250106,185300,256130465,2520,2520,2520,2520,0
|
|
20250106,185200,256130465,2520,2520,2520,2520,0
|
|
20250106,185100,256130465,2520,2520,2520,2520,0
|
|
20250106,185000,256130465,2520,2520,2520,2520,0
|
|
20250106,184900,256130465,2520,2520,2520,2520,0
|
|
20250106,184800,256130465,2520,2520,2520,2520,0
|
|
20250106,184700,256130465,2520,2520,2520,2520,0
|
|
20250106,184600,256130465,2520,2520,2520,2520,0
|
|
20250106,184500,256130465,2520,2520,2520,2520,0
|
|
20250106,184400,256130465,2520,2520,2520,2520,0
|
|
20250106,184300,256130465,2520,2520,2520,2520,0
|
|
20250106,184200,256130465,2520,2520,2520,2520,0
|
|
20250106,184100,256130465,2520,2520,2520,2520,0
|
|
20250106,184000,256130465,2520,2520,2520,2520,0
|
|
20250106,183900,256130465,2520,2520,2520,2520,0
|
|
20250106,183800,256130465,2520,2520,2520,2520,0
|
|
20250106,183700,256130465,2520,2520,2520,2520,0
|
|
20250106,183600,256130465,2520,2520,2520,2520,0
|
|
20250106,183500,256130465,2520,2520,2520,2520,0
|
|
20250106,183400,256130465,2520,2520,2520,2520,1977
|
|
20250106,183300,256130465,2520,2520,2520,2520,0
|
|
20250106,183200,256130465,2520,2520,2520,2520,0
|
|
20250106,183100,256130465,2520,2520,2520,2520,0
|
|
20250106,183000,256130465,2520,2520,2520,2520,0
|
|
20250106,182900,256130465,2520,2520,2520,2520,0
|
|
20250106,182800,256130465,2520,2520,2520,2520,0
|
|
20250106,182700,256130465,2520,2520,2520,2520,0
|
|
20250106,182600,256130465,2520,2520,2520,2520,0
|
|
20250106,182500,256130465,2520,2520,2520,2520,0
|
|
20250106,182400,256130465,2520,2520,2520,2520,0
|
|
20250106,182300,256130465,2520,2520,2520,2520,0
|
|
20250106,182200,256130465,2520,2520,2520,2520,0
|
|
20250106,182100,256130465,2520,2520,2520,2520,0
|
|
20250106,182000,256130465,2520,2520,2520,2520,0
|
|
20250106,181900,256130465,2520,2520,2520,2520,0
|
|
20250106,181800,256130465,2520,2520,2520,2520,0
|
|
20250106,181700,256130465,2520,2520,2520,2520,0
|
|
20250106,181600,256130465,2520,2520,2520,2520,0
|
|
20250106,181500,256130465,2520,2520,2520,2520,0
|
|
20250106,181400,256130465,2520,2520,2520,2520,0
|
|
20250106,181300,256130465,2520,2520,2520,2520,0
|
|
20250106,181200,256130465,2520,2520,2520,2520,0
|
|
20250106,181100,256130465,2520,2520,2520,2520,0
|
|
20250106,181000,256130465,2520,2520,2520,2520,0
|
|
20250106,180900,256130465,2520,2520,2520,2520,0
|
|
20250106,180800,256130465,2520,2520,2520,2520,0
|
|
20250106,180700,256130465,2520,2520,2520,2520,0
|
|
20250106,180600,256130465,2520,2520,2520,2520,0
|
|
20250106,180500,256130465,2520,2520,2520,2520,0
|
|
20250106,180400,256130465,2520,2520,2520,2520,1977
|
|
20250106,180300,256130465,2520,2520,2520,2520,0
|
|
20250106,180200,256130465,2520,2520,2520,2520,0
|
|
20250106,180100,256130465,2520,2520,2520,2520,0
|
|
20250106,180000,256130465,2520,2520,2520,2520,0
|
|
20250106,175900,256130465,2520,2520,2520,2520,0
|
|
20250106,175800,256130465,2520,2520,2520,2520,0
|
|
20250106,175700,256130465,2520,2520,2520,2520,0
|
|
20250106,175600,256130465,2520,2520,2520,2520,0
|
|
20250106,175500,256130465,2520,2520,2520,2520,0
|
|
20250106,175400,256130465,2520,2520,2520,2520,0
|
|
20250106,175300,256130465,2520,2520,2520,2520,0
|
|
20250106,175200,256130465,2520,2520,2520,2520,0
|
|
20250106,175100,256130465,2520,2520,2520,2520,0
|
|
20250106,175000,256130465,2520,2520,2520,2520,0
|
|
20250106,174900,256130465,2520,2520,2520,2520,0
|
|
20250106,174800,256130465,2520,2520,2520,2520,0
|
|
20250106,174700,256130465,2520,2520,2520,2520,0
|
|
20250106,174600,256130465,2520,2520,2520,2520,0
|
|
20250106,174500,256130465,2520,2520,2520,2520,0
|
|
20250106,174400,256130465,2520,2520,2520,2520,0
|
|
20250106,174300,256130465,2520,2520,2520,2520,0
|
|
20250106,174200,256130465,2520,2520,2520,2520,0
|
|
20250106,174100,256130465,2520,2520,2520,2520,0
|
|
20250106,174000,256130465,2520,2520,2520,2520,0
|
|
20250106,173900,256130465,2520,2520,2520,2520,0
|
|
20250106,173800,256130465,2520,2520,2520,2520,0
|
|
20250106,173700,256130465,2520,2520,2520,2520,0
|
|
20250106,173600,256130465,2520,2520,2520,2520,0
|
|
20250106,173500,256130465,2520,2520,2520,2520,0
|
|
20250106,173400,256130465,2520,2520,2520,2520,1977
|
|
20250106,173300,256130465,2520,2520,2520,2520,0
|
|
20250106,173200,256130465,2520,2520,2520,2520,0
|
|
20250106,173100,256130465,2520,2520,2520,2520,0
|
|
20250106,173000,256130465,2520,2520,2520,2520,0
|
|
20250106,172900,256130465,2520,2520,2520,2520,0
|
|
20250106,172800,256130465,2520,2520,2520,2520,0
|
|
20250106,172700,256130465,2520,2520,2520,2520,0
|
|
20250106,172600,256130465,2520,2520,2520,2520,0
|
|
20250106,172500,256130465,2520,2520,2520,2520,0
|
|
20250106,172400,256130465,2520,2520,2520,2520,0
|
|
20250106,172300,256130465,2520,2520,2520,2520,0
|
|
20250106,172200,256130465,2520,2520,2520,2520,0
|
|
20250106,172100,256130465,2520,2520,2520,2520,0
|
|
20250106,172000,256130465,2520,2520,2520,2520,0
|
|
20250106,171900,256130465,2520,2520,2520,2520,0
|
|
20250106,171800,256130465,2520,2520,2520,2520,0
|
|
20250106,171700,256130465,2520,2520,2520,2520,0
|
|
20250106,171600,256130465,2520,2520,2520,2520,0
|
|
20250106,171500,256130465,2520,2520,2520,2520,0
|
|
20250106,171400,256130465,2520,2520,2520,2520,0
|
|
20250106,171300,256130465,2520,2520,2520,2520,0
|
|
20250106,171200,256130465,2520,2520,2520,2520,0
|
|
20250106,171100,256130465,2520,2520,2520,2520,0
|
|
20250106,171000,256130465,2520,2520,2520,2520,0
|
|
20250106,170900,256130465,2520,2520,2520,2520,0
|
|
20250106,170800,256130465,2520,2520,2520,2520,0
|
|
20250106,170700,256130465,2520,2520,2520,2520,0
|
|
20250106,170600,256130465,2520,2520,2520,2520,0
|
|
20250106,170500,256130465,2520,2520,2520,2520,0
|
|
20250106,170400,256130465,2520,2520,2520,2520,1977
|
|
20250106,170300,256130465,2520,2520,2520,2520,0
|
|
20250106,170200,256130465,2520,2520,2520,2520,0
|
|
20250106,170100,256130465,2520,2520,2520,2520,0
|
|
20250106,170000,256130465,2520,2520,2520,2520,0
|
|
20250106,165900,256130465,2520,2520,2520,2520,0
|
|
20250106,165800,256130465,2520,2520,2520,2520,0
|
|
20250106,165700,256130465,2520,2520,2520,2520,0
|
|
20250106,165600,256130465,2520,2520,2520,2520,0
|
|
20250106,165500,256130465,2520,2520,2520,2520,0
|
|
20250106,165400,256130465,2520,2520,2520,2520,0
|
|
20250106,165300,256130465,2520,2520,2520,2520,0
|
|
20250106,165200,256130465,2520,2520,2520,2520,0
|
|
20250106,165100,256130465,2520,2520,2520,2520,0
|
|
20250106,165000,256130465,2520,2520,2520,2520,0
|
|
20250106,164900,256130465,2520,2520,2520,2520,0
|
|
20250106,164800,256130465,2520,2520,2520,2520,0
|
|
20250106,164700,256130465,2520,2520,2520,2520,0
|
|
20250106,164600,256130465,2520,2520,2520,2520,0
|
|
20250106,164500,256130465,2520,2520,2520,2520,0
|
|
20250106,164400,256130465,2520,2520,2520,2520,0
|
|
20250106,164300,256130465,2520,2520,2520,2520,0
|
|
20250106,164200,256130465,2520,2520,2520,2520,0
|
|
20250106,164100,256130465,2520,2520,2520,2520,0
|
|
20250106,164000,256130465,2520,2520,2520,2520,0
|
|
20250106,163900,256130465,2520,2520,2520,2520,0
|
|
20250106,163800,256130465,2520,2520,2520,2520,0
|
|
20250106,163700,256130465,2520,2520,2520,2520,0
|
|
20250106,163600,256130465,2520,2520,2520,2520,0
|
|
20250106,163500,256130465,2520,2520,2520,2520,0
|
|
20250106,163400,256130465,2520,2520,2520,2520,1977
|
|
20250106,163300,256130465,2520,2520,2520,2520,0
|
|
20250106,163200,256130465,2520,2520,2520,2520,0
|
|
20250106,163100,256130465,2520,2520,2520,2520,0
|
|
20250106,163000,256130465,2520,2520,2520,2520,0
|
|
20250106,162900,256130465,2520,2520,2520,2520,0
|
|
20250106,162800,256130465,2520,2520,2520,2520,0
|
|
20250106,162700,256130465,2520,2520,2520,2520,0
|
|
20250106,162600,256130465,2520,2520,2520,2520,0
|
|
20250106,162500,256130465,2520,2520,2520,2520,0
|
|
20250106,162400,256130465,2520,2520,2520,2520,0
|
|
20250106,162300,256130465,2520,2520,2520,2520,0
|
|
20250106,162200,256130465,2520,2520,2520,2520,0
|
|
20250106,162100,256130465,2520,2520,2520,2520,0
|
|
20250106,162000,256130465,2520,2520,2520,2520,0
|
|
20250106,161900,256130465,2520,2520,2520,2520,0
|
|
20250106,161800,256130465,2520,2520,2520,2520,0
|
|
20250106,161700,256130465,2520,2520,2520,2520,0
|
|
20250106,161600,256130465,2520,2520,2520,2520,0
|
|
20250106,161500,256130465,2520,2520,2520,2520,0
|
|
20250106,161400,256130465,2520,2520,2520,2520,0
|
|
20250106,161300,256130465,2520,2520,2520,2520,0
|
|
20250106,161200,256130465,2520,2520,2520,2520,0
|
|
20250106,161100,256130465,2520,2520,2520,2520,0
|
|
20250106,161000,256130465,2520,2520,2520,2520,0
|
|
20250106,160900,256130465,2520,2520,2520,2520,0
|
|
20250106,160800,256130465,2520,2520,2520,2520,0
|
|
20250106,160700,256130465,2520,2520,2520,2520,0
|
|
20250106,160600,256130465,2520,2520,2520,2520,0
|
|
20250106,160500,256130465,2520,2520,2520,2520,0
|
|
20250106,160400,256130465,2520,2520,2520,2520,1977
|
|
20250106,160300,256130465,2520,2520,2520,2520,0
|
|
20250106,160200,256130465,2520,2520,2520,2520,0
|
|
20250106,160100,256130465,2520,2520,2520,2520,0
|
|
20250106,160000,256130465,2520,2520,2520,2520,0
|
|
20250106,155900,256130465,2520,2520,2520,2520,0
|
|
20250106,155800,256130465,2520,2520,2520,2520,0
|
|
20250106,155700,256130465,2520,2520,2520,2520,0
|
|
20250106,155600,256130465,2520,2520,2520,2520,0
|
|
20250106,155500,256130465,2520,2520,2520,2520,0
|
|
20250106,155400,256130465,2520,2520,2520,2520,0
|
|
20250106,155300,256130465,2520,2520,2520,2520,0
|
|
20250106,155200,256130465,2520,2520,2520,2520,0
|
|
20250106,155100,256130465,2520,2520,2520,2520,0
|
|
20250106,155000,256130465,2520,2520,2520,2520,0
|
|
20250106,154900,256130465,2520,2520,2520,2520,0
|
|
20250106,154800,256130465,2520,2520,2520,2520,0
|
|
20250106,154700,256130465,2520,2520,2520,2520,0
|
|
20250106,154600,256130465,2520,2520,2520,2520,0
|
|
20250106,154500,256130465,2520,2520,2520,2520,0
|
|
20250106,154400,256130465,2520,2520,2520,2520,0
|
|
20250106,154300,256130465,2520,2520,2520,2520,0
|
|
20250106,154200,256130465,2520,2520,2520,2520,0
|
|
20250106,154100,256130465,2520,2520,2520,2520,0
|
|
20250106,154000,256130465,2520,2520,2520,2520,0
|
|
20250106,153900,256130465,2520,2520,2520,2520,0
|
|
20250106,153800,256130465,2520,2520,2520,2520,0
|
|
20250106,153700,256130465,2520,2520,2520,2520,0
|
|
20250106,153600,256130465,2520,2520,2520,2520,0
|
|
20250106,153500,256130465,2520,2520,2520,2520,0
|
|
20250106,153400,256130465,2520,2520,2520,2520,1977
|
|
20250106,153300,256130465,2520,2520,2520,2520,0
|
|
20250106,153200,256130465,2520,2520,2520,2520,0
|
|
20250106,153100,256130465,2520,2520,2520,2520,0
|
|
20250106,153000,256130465,2520,2520,2520,2520,1977
|
|
20250106,152900,251148425,2520,2520,2520,2520,0
|
|
20250106,152800,251148425,2520,2520,2520,2520,0
|
|
20250106,152700,251148425,2520,2520,2520,2520,0
|
|
20250106,152600,251148425,2520,2520,2520,2520,0
|
|
20250106,152500,251148425,2520,2520,2520,2520,0
|
|
20250106,152400,251148425,2520,2520,2520,2520,0
|
|
20250106,152300,251148425,2520,2520,2520,2520,0
|
|
20250106,152200,251148425,2520,2520,2520,2520,0
|
|
20250106,152100,251148425,2520,2520,2520,2520,0
|
|
20250106,152000,251148425,2520,2520,2520,2520,0
|
|
20250106,151900,251148425,2520,2530,2535,2520,1419
|
|
20250106,151800,247565410,2535,2535,2535,2530,47
|
|
20250106,151700,247446270,2525,2530,2530,2525,949
|
|
20250106,151600,245045745,2530,2530,2530,2530,92
|
|
20250106,151500,244812985,2535,2530,2535,2530,3588
|
|
20250106,151400,235735060,2530,2530,2530,2530,3
|
|
20250106,151300,235727470,2535,2530,2535,2530,1059
|
|
20250106,151200,233048040,2520,2525,2525,2520,804
|
|
20250106,151100,231017960,2520,2520,2520,2520,13
|
|
20250106,151000,230985200,2520,2520,2520,2520,8
|
|
20250106,150900,230965040,2525,2525,2525,2525,1223
|
|
20250106,150800,227876965,2520,2520,2520,2520,56
|
|
20250106,150700,227735845,2525,2520,2525,2520,21
|
|
20250106,150600,227682890,2520,2520,2520,2520,9
|
|
20250106,150500,227660210,2520,2525,2525,2520,2334
|
|
20250106,150400,221768165,2525,2525,2525,2520,54
|
|
20250106,150300,221631880,2525,2520,2525,2520,4
|
|
20250106,150200,221621795,2525,2520,2525,2520,64
|
|
20250106,150100,221460495,2520,2520,2520,2520,0
|
|
20250106,150000,221460495,2520,2520,2520,2520,13
|
|
20250106,145900,221427735,2520,2520,2520,2520,5
|
|
20250106,145800,221415135,2520,2525,2525,2520,11
|
|
20250106,145700,221387410,2520,2520,2520,2520,15
|
|
20250106,145600,221349610,2520,2525,2525,2520,10
|
|
20250106,145500,221324380,2520,2525,2525,2520,98
|
|
20250106,145400,221077405,2520,2520,2520,2520,160
|
|
20250106,145300,220674205,2520,2525,2525,2520,2036
|
|
20250106,145200,215542480,2520,2520,2520,2520,7
|
|
20250106,145100,215524840,2520,2520,2520,2520,4
|
|
20250106,145000,215514760,2520,2525,2525,2520,73
|
|
20250106,144900,215330795,2520,2525,2530,2520,17
|
|
20250106,144800,215287835,2520,2520,2520,2520,12
|
|
20250106,144700,215257595,2520,2520,2520,2520,57
|
|
20250106,144600,215113955,2520,2520,2530,2520,106
|
|
20250106,144500,214846825,2520,2520,2520,2520,105
|
|
20250106,144400,214582225,2520,2525,2525,2520,10
|
|
20250106,144300,214557015,2530,2530,2530,2530,0
|
|
20250106,144200,214557015,2530,2530,2535,2530,56
|
|
20250106,144100,214415320,2530,2520,2530,2520,114
|
|
20250106,144000,214128020,2525,2520,2525,2520,58
|
|
20250106,143900,213981855,2520,2520,2520,2520,4
|
|
20250106,143800,213971775,2520,2520,2520,2520,4
|
|
20250106,143700,213961695,2520,2520,2520,2520,10
|
|
20250106,143600,213936495,2520,2520,2520,2520,123
|
|
20250106,143500,213626535,2520,2520,2520,2520,7
|
|
20250106,143400,213608895,2535,2520,2535,2520,49
|
|
20250106,143300,213485385,2520,2520,2520,2520,3
|
|
20250106,143200,213477825,2520,2540,2540,2520,616
|
|
20250106,143100,211915145,2520,2520,2520,2520,57
|
|
20250106,143000,211771505,2520,2520,2520,2520,5
|
|
20250106,142900,211758905,2520,2525,2525,2520,1857
|
|
20250106,142800,207069995,2525,2525,2525,2525,103
|
|
20250106,142700,206809920,2525,2540,2540,2525,1986
|
|
20250106,142600,201787120,2540,2540,2540,2540,0
|
|
20250106,142500,201787120,2540,2545,2545,2540,3
|
|
20250106,142400,201779495,2540,2550,2550,2540,385
|
|
20250106,142300,200799685,2550,2545,2550,2540,20
|
|
20250106,142200,200748775,2545,2545,2545,2545,4
|
|
20250106,142100,200738595,2545,2540,2545,2540,2765
|
|
20250106,142000,193705850,2540,2535,2540,2535,790
|
|
20250106,141900,191701225,2530,2530,2530,2530,0
|
|
20250106,141800,191701225,2530,2530,2530,2530,158
|
|
20250106,141700,191301485,2530,2530,2530,2530,0
|
|
20250106,141600,191301485,2530,2535,2540,2530,37
|
|
20250106,141500,191207680,2540,2535,2540,2530,101
|
|
20250106,141400,190951695,2530,2520,2530,2520,3038
|
|
20250106,141300,183280240,2520,2520,2520,2520,1
|
|
20250106,141200,183277720,2520,2520,2520,2520,253
|
|
20250106,141100,182640160,2520,2520,2520,2520,9
|
|
20250106,141000,182617480,2520,2520,2520,2520,4
|
|
20250106,140900,182607400,2520,2520,2520,2520,0
|
|
20250106,140800,182607400,2520,2520,2520,2520,398
|
|
20250106,140700,181604440,2520,2520,2520,2520,93
|
|
20250106,140600,181370080,2525,2520,2525,2520,3
|
|
20250106,140500,181362510,2525,2525,2525,2525,0
|
|
20250106,140400,181362510,2525,2520,2525,2520,11
|
|
20250106,140300,181334755,2525,2525,2525,2525,47
|
|
20250106,140200,181216080,2520,2520,2520,2520,1
|
|
20250106,140100,181213560,2520,2520,2520,2520,8
|
|
20250106,140000,181193400,2520,2520,2520,2520,103
|
|
20250106,135900,180933840,2520,2520,2520,2520,0
|
|
20250106,135800,180933840,2520,2515,2520,2515,8
|
|
20250106,135700,180913690,2515,2515,2515,2515,1
|
|
20250106,135600,180911175,2530,2530,2530,2530,100
|
|
20250106,135500,180658175,2515,2530,2530,2515,201
|
|
20250106,135400,180152645,2530,2515,2530,2515,402
|
|
20250106,135300,179138585,2510,2530,2535,2510,230
|
|
20250106,135200,178560070,2530,2515,2535,2515,6
|
|
20250106,135100,178544905,2535,2535,2535,2535,3
|
|
20250106,135000,178537300,2535,2515,2535,2515,2
|
|
20250106,134900,178532250,2535,2510,2535,2510,5003
|
|
20250106,134800,165876500,2510,2510,2510,2510,0
|
|
20250106,134700,165876500,2510,2510,2510,2510,0
|
|
20250106,134600,165876500,2510,2520,2520,2510,7
|
|
20250106,134500,165858895,2520,2520,2520,2520,10
|
|
20250106,134400,165833695,2520,2520,2520,2520,25
|
|
20250106,134300,165770695,2520,2520,2525,2520,1535
|
|
20250106,134200,161901470,2520,2520,2520,2510,415
|
|
20250106,134100,160855770,2515,2510,2520,2510,12
|
|
20250106,134000,160825620,2520,2510,2520,2510,8
|
|
20250106,133900,160805510,2520,2520,2520,2520,0
|
|
20250106,133800,160805510,2520,2520,2520,2520,1
|
|
20250106,133700,160802990,2515,2510,2515,2510,75
|
|
20250106,133600,160614395,2515,2510,2515,2510,9
|
|
20250106,133500,160591800,2515,2515,2515,2515,398
|
|
20250106,133400,159590830,2510,2510,2510,2510,18
|
|
20250106,133300,159545650,2510,2510,2510,2510,8
|
|
20250106,133200,159525570,2510,2510,2510,2505,870
|
|
20250106,133100,157342185,2510,2510,2510,2510,3
|
|
20250106,133000,157334655,2510,2510,2510,2510,10
|
|
20250106,132900,157309555,2510,2510,2510,2510,4
|
|
20250106,132800,157299515,2515,2515,2515,2515,4
|
|
20250106,132700,157289455,2515,2515,2515,2515,6
|
|
20250106,132600,157274365,2515,2515,2515,2515,20
|
|
20250106,132500,157224065,2520,2520,2520,2520,100
|
|
20250106,132400,156972065,2520,2520,2520,2520,2
|
|
20250106,132300,156967025,2515,2515,2515,2515,0
|
|
20250106,132200,156967025,2515,2515,2515,2515,0
|
|
20250106,132100,156967025,2515,2515,2515,2515,6
|
|
20250106,132000,156951935,2520,2520,2520,2520,2
|
|
20250106,131900,156946895,2525,2525,2525,2525,0
|
|
20250106,131800,156946895,2525,2520,2525,2520,196
|
|
20250106,131700,156452805,2520,2520,2520,2520,14
|
|
20250106,131600,156417525,2520,2520,2520,2520,0
|
|
20250106,131500,156417525,2520,2515,2520,2515,202
|
|
20250106,131400,155908995,2520,2520,2520,2520,0
|
|
20250106,131300,155908995,2520,2520,2520,2520,0
|
|
20250106,131200,155908995,2520,2520,2520,2520,0
|
|
20250106,131100,155908995,2520,2515,2525,2515,8101
|
|
20250106,131000,135497000,2515,2510,2515,2510,147
|
|
20250106,130900,135128015,2510,2510,2510,2510,340
|
|
20250106,130800,134274615,2510,2505,2510,2505,301
|
|
20250106,130700,133520605,2505,2505,2505,2505,88
|
|
20250106,130600,133300165,2505,2505,2505,2505,0
|
|
20250106,130500,133300165,2505,2505,2505,2505,112
|
|
20250106,130400,133019605,2505,2505,2505,2505,142
|
|
20250106,130300,132663895,2500,2500,2500,2500,21
|
|
20250106,130200,132611395,2500,2500,2500,2500,0
|
|
20250106,130100,132611395,2500,2500,2500,2500,4
|
|
20250106,130000,132601395,2500,2500,2500,2500,10
|
|
20250106,125900,132576395,2505,2505,2505,2505,0
|
|
20250106,125800,132576395,2505,2505,2505,2505,0
|
|
20250106,125700,132576395,2505,2505,2505,2505,1
|
|
20250106,125600,132573890,2500,2500,2500,2500,19
|
|
20250106,125500,132526390,2510,2500,2510,2500,14
|
|
20250106,125400,132491300,2500,2505,2505,2500,216
|
|
20250106,125300,131950235,2505,2505,2505,2505,5
|
|
20250106,125200,131937710,2510,2510,2510,2510,3
|
|
20250106,125100,131930180,2510,2505,2510,2505,100
|
|
20250106,125000,131679670,2505,2505,2505,2505,0
|
|
20250106,124900,131679670,2505,2510,2510,2505,41
|
|
20250106,124800,131576825,2505,2505,2505,2505,8
|
|
20250106,124700,131556785,2510,2510,2510,2510,0
|
|
20250106,124600,131556785,2510,2510,2510,2510,100
|
|
20250106,124500,131305785,2505,2505,2505,2505,0
|
|
20250106,124400,131305785,2505,2505,2505,2505,273
|
|
20250106,124300,130621920,2505,2505,2505,2505,0
|
|
20250106,124200,130621920,2505,2505,2505,2505,6
|
|
20250106,124100,130606890,2505,2505,2505,2505,3
|
|
20250106,124000,130599375,2505,2505,2505,2505,5
|
|
20250106,123900,130586850,2505,2505,2505,2505,9
|
|
20250106,123800,130564305,2505,2505,2505,2505,758
|
|
20250106,123700,128665515,2505,2505,2505,2505,18
|
|
20250106,123600,128620425,2505,2515,2515,2505,140
|
|
20250106,123500,128269290,2515,2515,2515,2515,5
|
|
20250106,123400,128256715,2515,2515,2515,2515,1
|
|
20250106,123300,128254200,2505,2510,2510,2505,1092
|
|
20250106,123200,125517915,2515,2515,2515,2515,2
|
|
20250106,123100,125512885,2520,2520,2520,2520,0
|
|
20250106,123000,125512885,2520,2520,2520,2520,0
|
|
20250106,122900,125512885,2520,2520,2520,2520,1
|
|
20250106,122800,125510365,2515,2515,2515,2515,0
|
|
20250106,122700,125510365,2515,2515,2515,2515,2
|
|
20250106,122600,125505335,2520,2520,2520,2520,0
|
|
20250106,122500,125505335,2520,2520,2520,2520,0
|
|
20250106,122400,125505335,2520,2520,2520,2520,2
|
|
20250106,122300,125500295,2520,2520,2520,2520,1
|
|
20250106,122200,125497775,2515,2515,2515,2515,0
|
|
20250106,122100,125497775,2515,2515,2515,2515,162
|
|
20250106,122000,125090345,2515,2515,2520,2515,47
|
|
20250106,121900,124972040,2515,2510,2520,2510,69
|
|
20250106,121800,124798425,2520,2505,2520,2505,4
|
|
20250106,121700,124788375,2525,2510,2525,2510,1013
|
|
20250106,121600,122245730,2530,2515,2530,2515,1129
|
|
20250106,121500,119406265,2515,2515,2515,2515,0
|
|
20250106,121400,119406265,2515,2525,2525,2515,67
|
|
20250106,121300,119237160,2525,2535,2535,2510,254
|
|
20250106,121200,118594235,2535,2505,2540,2505,1951
|
|
20250106,121100,113666435,2510,2510,2510,2510,0
|
|
20250106,121000,113666435,2510,2510,2510,2510,5
|
|
20250106,120900,113653885,2510,2510,2510,2510,1
|
|
20250106,120800,113651375,2510,2505,2510,2505,12
|
|
20250106,120700,113621260,2510,2510,2510,2510,0
|
|
20250106,120600,113621260,2510,2510,2510,2510,10
|
|
20250106,120500,113596160,2510,2510,2510,2510,205
|
|
20250106,120400,113081610,2515,2515,2515,2515,0
|
|
20250106,120300,113081610,2515,2515,2515,2515,0
|
|
20250106,120200,113081610,2515,2515,2515,2515,0
|
|
20250106,120100,113081610,2515,2515,2515,2515,44
|
|
20250106,120000,112970950,2515,2515,2515,2515,11
|
|
20250106,115900,112943285,2515,2515,2515,2515,0
|
|
20250106,115800,112943285,2515,2515,2515,2515,0
|
|
20250106,115700,112943285,2515,2515,2515,2515,100
|
|
20250106,115600,112691785,2515,2515,2515,2515,200
|
|
20250106,115500,112188785,2515,2510,2515,2510,15
|
|
20250106,115400,112151085,2505,2505,2505,2505,9
|
|
20250106,115300,112128540,2505,2505,2505,2505,16
|
|
20250106,115200,112088460,2505,2505,2505,2505,0
|
|
20250106,115100,112088460,2505,2505,2505,2505,0
|
|
20250106,115000,112088460,2505,2505,2505,2505,7
|
|
20250106,114900,112070925,2505,2505,2505,2505,0
|
|
20250106,114800,112070925,2505,2505,2505,2505,2
|
|
20250106,114700,112065915,2510,2510,2510,2510,20
|
|
20250106,114600,112015715,2510,2510,2510,2510,0
|
|
20250106,114500,112015715,2510,2510,2510,2510,0
|
|
20250106,114400,112015715,2510,2510,2510,2510,60
|
|
20250106,114300,111865115,2510,2510,2510,2510,0
|
|
20250106,114200,111865115,2510,2510,2510,2510,60
|
|
20250106,114100,111714515,2510,2510,2510,2510,86
|
|
20250106,114000,111498655,2505,2505,2505,2505,1
|
|
20250106,113900,111496150,2510,2510,2510,2510,0
|
|
20250106,113800,111496150,2510,2510,2510,2510,5
|
|
20250106,113700,111483600,2515,2515,2515,2515,18
|
|
20250106,113600,111438330,2510,2510,2510,2510,450
|
|
20250106,113500,110308830,2505,2505,2505,2505,0
|
|
20250106,113400,110308830,2505,2505,2505,2505,0
|
|
20250106,113300,110308830,2505,2505,2505,2505,0
|
|
20250106,113200,110308830,2505,2505,2505,2505,200
|
|
20250106,113100,109807830,2505,2505,2505,2505,20
|
|
20250106,113000,109757730,2500,2500,2500,2500,6
|
|
20250106,112900,109742730,2505,2505,2505,2505,61
|
|
20250106,112800,109589925,2510,2510,2510,2510,0
|
|
20250106,112700,109589925,2510,2510,2510,2510,2
|
|
20250106,112600,109584905,2515,2515,2515,2515,0
|
|
20250106,112500,109584905,2515,2510,2515,2510,2
|
|
20250106,112400,109579880,2520,2520,2520,2520,0
|
|
20250106,112300,109579880,2520,2515,2520,2515,3
|
|
20250106,112200,109572330,2520,2505,2520,2505,19
|
|
20250106,112100,109524600,2505,2505,2505,2505,8
|
|
20250106,112000,109504560,2505,2505,2505,2505,782
|
|
20250106,111900,107545650,2510,2510,2510,2510,10
|
|
20250106,111800,107520550,2515,2515,2520,2515,19
|
|
20250106,111700,107472760,2520,2520,2520,2520,0
|
|
20250106,111600,107472760,2520,2520,2520,2520,0
|
|
20250106,111500,107472760,2520,2520,2520,2520,1
|
|
20250106,111400,107470240,2515,2515,2520,2510,937
|
|
20250106,111300,105117705,2520,2510,2535,2505,1312
|
|
20250106,111200,101824890,2535,2500,2535,2500,3794
|
|
20250106,111100,92298095,2495,2495,2495,2495,903
|
|
20250106,111000,90045110,2490,2495,2495,2490,98
|
|
20250106,110900,89801080,2490,2490,2490,2490,0
|
|
20250106,110800,89801080,2490,2490,2490,2490,0
|
|
20250106,110700,89801080,2490,2490,2490,2490,41
|
|
20250106,110600,89698990,2495,2495,2495,2495,70
|
|
20250106,110500,89524340,2495,2495,2495,2495,0
|
|
20250106,110400,89524340,2495,2495,2495,2495,0
|
|
20250106,110300,89524340,2495,2495,2495,2495,0
|
|
20250106,110200,89524340,2495,2495,2495,2495,13
|
|
20250106,110100,89491905,2490,2495,2495,2490,60
|
|
20250106,110000,89342355,2490,2490,2490,2490,0
|
|
20250106,105900,89342355,2490,2495,2495,2490,360
|
|
20250106,105800,88445555,2495,2495,2495,2495,100
|
|
20250106,105700,88196055,2495,2490,2495,2485,553
|
|
20250106,105600,86818725,2485,2485,2485,2485,10
|
|
20250106,105500,86793875,2480,2480,2480,2480,0
|
|
20250106,105400,86793875,2480,2480,2480,2480,0
|
|
20250106,105300,86793875,2480,2480,2480,2480,0
|
|
20250106,105200,86793875,2480,2480,2480,2480,105
|
|
20250106,105100,86533475,2485,2485,2485,2485,10
|
|
20250106,105000,86508625,2485,2485,2485,2485,29
|
|
20250106,104900,86436560,2490,2490,2490,2490,0
|
|
20250106,104800,86436560,2490,2490,2490,2490,0
|
|
20250106,104700,86436560,2490,2490,2490,2490,0
|
|
20250106,104600,86436560,2490,2490,2490,2490,0
|
|
20250106,104500,86436560,2490,2490,2490,2485,50
|
|
20250106,104400,86312085,2480,2480,2480,2480,0
|
|
20250106,104300,86312085,2480,2490,2490,2480,2626
|
|
20250106,104200,79786525,2490,2490,2490,2490,15
|
|
20250106,104100,79749175,2480,2485,2485,2480,3
|
|
20250106,104000,79741725,2485,2485,2485,2485,0
|
|
20250106,103900,79741725,2485,2490,2495,2485,130
|
|
20250106,103800,79418000,2485,2485,2485,2485,0
|
|
20250106,103700,79418000,2485,2485,2485,2485,96
|
|
20250106,103600,79179440,2485,2485,2485,2485,0
|
|
20250106,103500,79179440,2485,2485,2485,2485,0
|
|
20250106,103400,79179440,2485,2485,2485,2485,0
|
|
20250106,103300,79179440,2485,2495,2500,2485,6
|
|
20250106,103200,79164485,2480,2500,2500,2480,104
|
|
20250106,103100,78906545,2480,2480,2480,2480,0
|
|
20250106,103000,78906545,2480,2480,2480,2480,0
|
|
20250106,102900,78906545,2480,2485,2495,2480,30
|
|
20250106,102800,78831970,2485,2495,2495,2485,389
|
|
20250106,102700,77863865,2490,2490,2490,2490,39
|
|
20250106,102600,77766755,2495,2495,2495,2495,0
|
|
20250106,102500,77766755,2495,2495,2495,2495,0
|
|
20250106,102400,77766755,2495,2495,2495,2495,1
|
|
20250106,102300,77764260,2500,2500,2500,2500,0
|
|
20250106,102200,77764260,2500,2500,2500,2500,20
|
|
20250106,102100,77714260,2500,2500,2500,2500,0
|
|
20250106,102000,77714260,2500,2500,2500,2500,0
|
|
20250106,101900,77714260,2500,2495,2500,2490,2111
|
|
20250106,101800,72441950,2495,2495,2495,2495,2
|
|
20250106,101700,72436960,2490,2490,2490,2490,0
|
|
20250106,101600,72436960,2490,2500,2500,2490,61
|
|
20250106,101500,72284530,2500,2500,2500,2500,0
|
|
20250106,101400,72284530,2500,2500,2500,2500,0
|
|
20250106,101300,72284530,2500,2495,2500,2495,525
|
|
20250106,101200,70974550,2490,2490,2490,2490,173
|
|
20250106,101100,70543780,2490,2490,2490,2490,50
|
|
20250106,101000,70419280,2490,2490,2490,2490,3
|
|
20250106,100900,70411810,2490,2490,2490,2490,0
|
|
20250106,100800,70411810,2490,2490,2490,2490,0
|
|
20250106,100700,70411810,2490,2490,2490,2490,10
|
|
20250106,100600,70386910,2485,2485,2485,2485,0
|
|
20250106,100500,70386910,2485,2490,2490,2480,178
|
|
20250106,100400,69945065,2480,2480,2480,2480,0
|
|
20250106,100300,69945065,2480,2480,2480,2480,334
|
|
20250106,100200,69116745,2480,2480,2480,2480,1
|
|
20250106,100100,69114265,2485,2485,2485,2485,41
|
|
20250106,100000,69012380,2485,2485,2485,2485,50
|
|
20250106,095900,68888130,2485,2485,2485,2485,16
|
|
20250106,095800,68848370,2490,2490,2490,2490,0
|
|
20250106,095700,68848370,2490,2490,2490,2490,1
|
|
20250106,095600,68845880,2485,2485,2485,2485,2
|
|
20250106,095500,68840910,2480,2480,2480,2480,0
|
|
20250106,095400,68840910,2480,2480,2480,2480,367
|
|
20250106,095300,67930750,2480,2480,2480,2480,0
|
|
20250106,095200,67930750,2480,2490,2490,2480,532
|
|
20250106,095100,66611360,2500,2500,2500,2500,0
|
|
20250106,095000,66611360,2500,2490,2500,2490,246
|
|
20250106,094900,65998805,2490,2490,2490,2490,4
|
|
20250106,094800,65988845,2475,2485,2485,2475,960
|
|
20250106,094700,63603685,2485,2485,2485,2485,5
|
|
20250106,094600,63591260,2475,2475,2475,2475,3
|
|
20250106,094500,63583835,2475,2480,2480,2475,603
|
|
20250106,094400,62091400,2480,2480,2480,2480,0
|
|
20250106,094300,62091400,2480,2480,2480,2480,181
|
|
20250106,094200,61642520,2480,2480,2480,2480,59
|
|
20250106,094100,61496200,2480,2480,2480,2480,1
|
|
20250106,094000,61493720,2480,2490,2490,2475,949
|
|
20250106,093900,59142190,2480,2500,2500,2480,680
|
|
20250106,093800,57453875,2485,2485,2485,2485,0
|
|
20250106,093700,57453875,2485,2490,2490,2485,3
|
|
20250106,093600,57446410,2495,2495,2495,2495,1
|
|
20250106,093500,57443915,2500,2500,2500,2500,0
|
|
20250106,093400,57443915,2500,2500,2500,2500,8
|
|
20250106,093300,57423915,2500,2495,2500,2495,700
|
|
20250106,093200,55676880,2490,2485,2490,2480,1068
|
|
20250106,093100,53019955,2485,2485,2485,2485,0
|
|
20250106,093000,53019955,2485,2490,2490,2485,137
|
|
20250106,092900,52679460,2485,2485,2485,2485,491
|
|
20250106,092800,51459325,2490,2490,2490,2490,0
|
|
20250106,092700,51459325,2490,2490,2490,2490,0
|
|
20250106,092600,51459325,2490,2490,2490,2490,35
|
|
20250106,092500,51372175,2485,2485,2485,2485,0
|
|
20250106,092400,51372175,2485,2485,2485,2485,0
|
|
20250106,092300,51372175,2485,2485,2485,2485,0
|
|
20250106,092200,51372175,2485,2485,2485,2485,2794
|
|
20250106,092100,44429085,2490,2485,2490,2485,306
|
|
20250106,092000,43667150,2485,2490,2490,2485,1145
|
|
20250106,091900,40819605,2495,2495,2495,2495,1
|
|
20250106,091800,40817110,2500,2505,2505,2500,411
|
|
20250106,091700,39788560,2505,2505,2505,2505,0
|
|
20250106,091600,39788560,2505,2505,2505,2505,0
|
|
20250106,091500,39788560,2505,2510,2510,2505,1056
|
|
20250106,091400,37140715,2510,2510,2510,2510,401
|
|
20250106,091300,36134205,2510,2510,2510,2510,248
|
|
20250106,091200,35511725,2510,2520,2525,2510,1339
|
|
20250106,091100,32148305,2520,2515,2520,2515,2223
|
|
20250106,091000,26547415,2520,2515,2520,2515,978
|
|
20250106,090900,24087185,2505,2505,2505,2505,393
|
|
20250106,090800,23102720,2505,2490,2505,2485,2410
|
|
20250106,090700,17074290,2490,2480,2490,2480,227
|
|
20250106,090600,16509960,2480,2480,2480,2480,144
|
|
20250106,090500,16152840,2480,2480,2480,2480,1000
|
|
20250106,090400,13672840,2475,2480,2480,2475,278
|
|
20250106,090300,12983515,2500,2500,2500,2500,0
|
|
20250106,090200,12983515,2500,2485,2500,2485,729
|
|
20250106,090100,11166325,2490,2490,2495,2475,619
|
|
20250106,090000,9624000,2495,2460,2500,2460,3912
|