757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213400,323026875,2540,2540,2540,2540,2318
|
|
20250107,213300,323026875,2540,2540,2540,2540,0
|
|
20250107,213200,323026875,2540,2540,2540,2540,0
|
|
20250107,213100,323026875,2540,2540,2540,2540,0
|
|
20250107,213000,323026875,2540,2540,2540,2540,0
|
|
20250107,212900,323026875,2540,2540,2540,2540,0
|
|
20250107,212800,323026875,2540,2540,2540,2540,0
|
|
20250107,212700,323026875,2540,2540,2540,2540,0
|
|
20250107,212600,323026875,2540,2540,2540,2540,0
|
|
20250107,212500,323026875,2540,2540,2540,2540,0
|
|
20250107,212400,323026875,2540,2540,2540,2540,0
|
|
20250107,212300,323026875,2540,2540,2540,2540,0
|
|
20250107,212200,323026875,2540,2540,2540,2540,0
|
|
20250107,212100,323026875,2540,2540,2540,2540,0
|
|
20250107,212000,323026875,2540,2540,2540,2540,0
|
|
20250107,211900,323026875,2540,2540,2540,2540,0
|
|
20250107,211800,323026875,2540,2540,2540,2540,0
|
|
20250107,211700,323026875,2540,2540,2540,2540,0
|
|
20250107,211600,323026875,2540,2540,2540,2540,0
|
|
20250107,211500,323026875,2540,2540,2540,2540,0
|
|
20250107,211400,323026875,2540,2540,2540,2540,0
|
|
20250107,211300,323026875,2540,2540,2540,2540,0
|
|
20250107,211200,323026875,2540,2540,2540,2540,0
|
|
20250107,211100,323026875,2540,2540,2540,2540,0
|
|
20250107,211000,323026875,2540,2540,2540,2540,0
|
|
20250107,210900,323026875,2540,2540,2540,2540,0
|
|
20250107,210800,323026875,2540,2540,2540,2540,0
|
|
20250107,210700,323026875,2540,2540,2540,2540,0
|
|
20250107,210600,323026875,2540,2540,2540,2540,0
|
|
20250107,210500,323026875,2540,2540,2540,2540,0
|
|
20250107,210400,323026875,2540,2540,2540,2540,2318
|
|
20250107,210300,323026875,2540,2540,2540,2540,0
|
|
20250107,210200,323026875,2540,2540,2540,2540,0
|
|
20250107,210100,323026875,2540,2540,2540,2540,0
|
|
20250107,210000,323026875,2540,2540,2540,2540,0
|
|
20250107,205900,323026875,2540,2540,2540,2540,0
|
|
20250107,205800,323026875,2540,2540,2540,2540,0
|
|
20250107,205700,323026875,2540,2540,2540,2540,0
|
|
20250107,205600,323026875,2540,2540,2540,2540,0
|
|
20250107,205500,323026875,2540,2540,2540,2540,0
|
|
20250107,205400,323026875,2540,2540,2540,2540,0
|
|
20250107,205300,323026875,2540,2540,2540,2540,0
|
|
20250107,205200,323026875,2540,2540,2540,2540,0
|
|
20250107,205100,323026875,2540,2540,2540,2540,0
|
|
20250107,205000,323026875,2540,2540,2540,2540,0
|
|
20250107,204900,323026875,2540,2540,2540,2540,0
|
|
20250107,204800,323026875,2540,2540,2540,2540,0
|
|
20250107,204700,323026875,2540,2540,2540,2540,0
|
|
20250107,204600,323026875,2540,2540,2540,2540,0
|
|
20250107,204500,323026875,2540,2540,2540,2540,0
|
|
20250107,204400,323026875,2540,2540,2540,2540,0
|
|
20250107,204300,323026875,2540,2540,2540,2540,0
|
|
20250107,204200,323026875,2540,2540,2540,2540,0
|
|
20250107,204100,323026875,2540,2540,2540,2540,0
|
|
20250107,204000,323026875,2540,2540,2540,2540,0
|
|
20250107,203900,323026875,2540,2540,2540,2540,0
|
|
20250107,203800,323026875,2540,2540,2540,2540,0
|
|
20250107,203700,323026875,2540,2540,2540,2540,0
|
|
20250107,203600,323026875,2540,2540,2540,2540,0
|
|
20250107,203500,323026875,2540,2540,2540,2540,0
|
|
20250107,203400,323026875,2540,2540,2540,2540,2318
|
|
20250107,203300,323026875,2540,2540,2540,2540,0
|
|
20250107,203200,323026875,2540,2540,2540,2540,0
|
|
20250107,203100,323026875,2540,2540,2540,2540,0
|
|
20250107,203000,323026875,2540,2540,2540,2540,0
|
|
20250107,202900,323026875,2540,2540,2540,2540,0
|
|
20250107,202800,323026875,2540,2540,2540,2540,0
|
|
20250107,202700,323026875,2540,2540,2540,2540,0
|
|
20250107,202600,323026875,2540,2540,2540,2540,0
|
|
20250107,202500,323026875,2540,2540,2540,2540,0
|
|
20250107,202400,323026875,2540,2540,2540,2540,0
|
|
20250107,202300,323026875,2540,2540,2540,2540,0
|
|
20250107,202200,323026875,2540,2540,2540,2540,0
|
|
20250107,202100,323026875,2540,2540,2540,2540,0
|
|
20250107,202000,323026875,2540,2540,2540,2540,0
|
|
20250107,201900,323026875,2540,2540,2540,2540,0
|
|
20250107,201800,323026875,2540,2540,2540,2540,0
|
|
20250107,201700,323026875,2540,2540,2540,2540,0
|
|
20250107,201600,323026875,2540,2540,2540,2540,0
|
|
20250107,201500,323026875,2540,2540,2540,2540,0
|
|
20250107,201400,323026875,2540,2540,2540,2540,0
|
|
20250107,201300,323026875,2540,2540,2540,2540,0
|
|
20250107,201200,323026875,2540,2540,2540,2540,0
|
|
20250107,201100,323026875,2540,2540,2540,2540,0
|
|
20250107,201000,323026875,2540,2540,2540,2540,0
|
|
20250107,200900,323026875,2540,2540,2540,2540,0
|
|
20250107,200800,323026875,2540,2540,2540,2540,0
|
|
20250107,200700,323026875,2540,2540,2540,2540,0
|
|
20250107,200600,323026875,2540,2540,2540,2540,0
|
|
20250107,200500,323026875,2540,2540,2540,2540,0
|
|
20250107,200400,323026875,2540,2540,2540,2540,2318
|
|
20250107,200300,323026875,2540,2540,2540,2540,0
|
|
20250107,200200,323026875,2540,2540,2540,2540,0
|
|
20250107,200100,323026875,2540,2540,2540,2540,0
|
|
20250107,200000,323026875,2540,2540,2540,2540,0
|
|
20250107,195900,323026875,2540,2540,2540,2540,0
|
|
20250107,195800,323026875,2540,2540,2540,2540,0
|
|
20250107,195700,323026875,2540,2540,2540,2540,0
|
|
20250107,195600,323026875,2540,2540,2540,2540,0
|
|
20250107,195500,323026875,2540,2540,2540,2540,0
|
|
20250107,195400,323026875,2540,2540,2540,2540,0
|
|
20250107,195300,323026875,2540,2540,2540,2540,0
|
|
20250107,195200,323026875,2540,2540,2540,2540,0
|
|
20250107,195100,323026875,2540,2540,2540,2540,0
|
|
20250107,195000,323026875,2540,2540,2540,2540,0
|
|
20250107,194900,323026875,2540,2540,2540,2540,0
|
|
20250107,194800,323026875,2540,2540,2540,2540,0
|
|
20250107,194700,323026875,2540,2540,2540,2540,0
|
|
20250107,194600,323026875,2540,2540,2540,2540,0
|
|
20250107,194500,323026875,2540,2540,2540,2540,0
|
|
20250107,194400,323026875,2540,2540,2540,2540,0
|
|
20250107,194300,323026875,2540,2540,2540,2540,0
|
|
20250107,194200,323026875,2540,2540,2540,2540,0
|
|
20250107,194100,323026875,2540,2540,2540,2540,0
|
|
20250107,194000,323026875,2540,2540,2540,2540,0
|
|
20250107,193900,323026875,2540,2540,2540,2540,0
|
|
20250107,193800,323026875,2540,2540,2540,2540,0
|
|
20250107,193700,323026875,2540,2540,2540,2540,0
|
|
20250107,193600,323026875,2540,2540,2540,2540,0
|
|
20250107,193500,323026875,2540,2540,2540,2540,0
|
|
20250107,193400,323026875,2540,2540,2540,2540,2318
|
|
20250107,193300,323026875,2540,2540,2540,2540,0
|
|
20250107,193200,323026875,2540,2540,2540,2540,0
|
|
20250107,193100,323026875,2540,2540,2540,2540,0
|
|
20250107,193000,323026875,2540,2540,2540,2540,0
|
|
20250107,192900,323026875,2540,2540,2540,2540,0
|
|
20250107,192800,323026875,2540,2540,2540,2540,0
|
|
20250107,192700,323026875,2540,2540,2540,2540,0
|
|
20250107,192600,323026875,2540,2540,2540,2540,0
|
|
20250107,192500,323026875,2540,2540,2540,2540,0
|
|
20250107,192400,323026875,2540,2540,2540,2540,0
|
|
20250107,192300,323026875,2540,2540,2540,2540,0
|
|
20250107,192200,323026875,2540,2540,2540,2540,0
|
|
20250107,192100,323026875,2540,2540,2540,2540,0
|
|
20250107,192000,323026875,2540,2540,2540,2540,0
|
|
20250107,191900,323026875,2540,2540,2540,2540,0
|
|
20250107,191800,323026875,2540,2540,2540,2540,0
|
|
20250107,191700,323026875,2540,2540,2540,2540,0
|
|
20250107,191600,323026875,2540,2540,2540,2540,0
|
|
20250107,191500,323026875,2540,2540,2540,2540,0
|
|
20250107,191400,323026875,2540,2540,2540,2540,0
|
|
20250107,191300,323026875,2540,2540,2540,2540,0
|
|
20250107,191200,323026875,2540,2540,2540,2540,0
|
|
20250107,191100,323026875,2540,2540,2540,2540,0
|
|
20250107,191000,323026875,2540,2540,2540,2540,0
|
|
20250107,190900,323026875,2540,2540,2540,2540,0
|
|
20250107,190800,323026875,2540,2540,2540,2540,0
|
|
20250107,190700,323026875,2540,2540,2540,2540,0
|
|
20250107,190600,323026875,2540,2540,2540,2540,0
|
|
20250107,190500,323026875,2540,2540,2540,2540,0
|
|
20250107,190400,323026875,2540,2540,2540,2540,2318
|
|
20250107,190300,323026875,2540,2540,2540,2540,0
|
|
20250107,190200,323026875,2540,2540,2540,2540,0
|
|
20250107,190100,323026875,2540,2540,2540,2540,0
|
|
20250107,190000,323026875,2540,2540,2540,2540,0
|
|
20250107,185900,323026875,2540,2540,2540,2540,0
|
|
20250107,185800,323026875,2540,2540,2540,2540,0
|
|
20250107,185700,323026875,2540,2540,2540,2540,0
|
|
20250107,185600,323026875,2540,2540,2540,2540,0
|
|
20250107,185500,323026875,2540,2540,2540,2540,0
|
|
20250107,185400,323026875,2540,2540,2540,2540,0
|
|
20250107,185300,323026875,2540,2540,2540,2540,0
|
|
20250107,185200,323026875,2540,2540,2540,2540,0
|
|
20250107,185100,323026875,2540,2540,2540,2540,0
|
|
20250107,185000,323026875,2540,2540,2540,2540,0
|
|
20250107,184900,323026875,2540,2540,2540,2540,0
|
|
20250107,184800,323026875,2540,2540,2540,2540,0
|
|
20250107,184700,323026875,2540,2540,2540,2540,0
|
|
20250107,184600,323026875,2540,2540,2540,2540,0
|
|
20250107,184500,323026875,2540,2540,2540,2540,0
|
|
20250107,184400,323026875,2540,2540,2540,2540,0
|
|
20250107,184300,323026875,2540,2540,2540,2540,0
|
|
20250107,184200,323026875,2540,2540,2540,2540,0
|
|
20250107,184100,323026875,2540,2540,2540,2540,0
|
|
20250107,184000,323026875,2540,2540,2540,2540,0
|
|
20250107,183900,323026875,2540,2540,2540,2540,0
|
|
20250107,183800,323026875,2540,2540,2540,2540,0
|
|
20250107,183700,323026875,2540,2540,2540,2540,0
|
|
20250107,183600,323026875,2540,2540,2540,2540,0
|
|
20250107,183500,323026875,2540,2540,2540,2540,0
|
|
20250107,183400,323026875,2540,2540,2540,2540,2318
|
|
20250107,183300,323026875,2540,2540,2540,2540,0
|
|
20250107,183200,323026875,2540,2540,2540,2540,0
|
|
20250107,183100,323026875,2540,2540,2540,2540,0
|
|
20250107,183000,323026875,2540,2540,2540,2540,0
|
|
20250107,182900,323026875,2540,2540,2540,2540,0
|
|
20250107,182800,323026875,2540,2540,2540,2540,0
|
|
20250107,182700,323026875,2540,2540,2540,2540,0
|
|
20250107,182600,323026875,2540,2540,2540,2540,0
|
|
20250107,182500,323026875,2540,2540,2540,2540,0
|
|
20250107,182400,323026875,2540,2540,2540,2540,0
|
|
20250107,182300,323026875,2540,2540,2540,2540,0
|
|
20250107,182200,323026875,2540,2540,2540,2540,0
|
|
20250107,182100,323026875,2540,2540,2540,2540,0
|
|
20250107,182000,323026875,2540,2540,2540,2540,0
|
|
20250107,181900,323026875,2540,2540,2540,2540,0
|
|
20250107,181800,323026875,2540,2540,2540,2540,0
|
|
20250107,181700,323026875,2540,2540,2540,2540,0
|
|
20250107,181600,323026875,2540,2540,2540,2540,0
|
|
20250107,181500,323026875,2540,2540,2540,2540,0
|
|
20250107,181400,323026875,2540,2540,2540,2540,0
|
|
20250107,181300,323026875,2540,2540,2540,2540,0
|
|
20250107,181200,323026875,2540,2540,2540,2540,0
|
|
20250107,181100,323026875,2540,2540,2540,2540,0
|
|
20250107,181000,323026875,2540,2540,2540,2540,0
|
|
20250107,180900,323026875,2540,2540,2540,2540,0
|
|
20250107,180800,323026875,2540,2540,2540,2540,0
|
|
20250107,180700,323026875,2540,2540,2540,2540,0
|
|
20250107,180600,323026875,2540,2540,2540,2540,0
|
|
20250107,180500,323026875,2540,2540,2540,2540,0
|
|
20250107,180400,323026875,2540,2540,2540,2540,2318
|
|
20250107,180300,323026875,2540,2540,2540,2540,0
|
|
20250107,180200,323026875,2540,2540,2540,2540,0
|
|
20250107,180100,323026875,2540,2540,2540,2540,0
|
|
20250107,180000,323026875,2540,2540,2540,2540,0
|
|
20250107,175900,323026875,2540,2540,2540,2540,0
|
|
20250107,175800,323026875,2540,2540,2540,2540,0
|
|
20250107,175700,323026875,2540,2540,2540,2540,0
|
|
20250107,175600,323026875,2540,2540,2540,2540,0
|
|
20250107,175500,323026875,2540,2540,2540,2540,0
|
|
20250107,175400,323026875,2540,2540,2540,2540,0
|
|
20250107,175300,323026875,2540,2540,2540,2540,0
|
|
20250107,175200,323026875,2540,2540,2540,2540,0
|
|
20250107,175100,323026875,2540,2540,2540,2540,0
|
|
20250107,175000,323026875,2540,2540,2540,2540,0
|
|
20250107,174900,323026875,2540,2540,2540,2540,0
|
|
20250107,174800,323026875,2540,2540,2540,2540,0
|
|
20250107,174700,323026875,2540,2540,2540,2540,0
|
|
20250107,174600,323026875,2540,2540,2540,2540,0
|
|
20250107,174500,323026875,2540,2540,2540,2540,0
|
|
20250107,174400,323026875,2540,2540,2540,2540,0
|
|
20250107,174300,323026875,2540,2540,2540,2540,0
|
|
20250107,174200,323026875,2540,2540,2540,2540,0
|
|
20250107,174100,323026875,2540,2540,2540,2540,0
|
|
20250107,174000,323026875,2540,2540,2540,2540,0
|
|
20250107,173900,323026875,2540,2540,2540,2540,0
|
|
20250107,173800,323026875,2540,2540,2540,2540,0
|
|
20250107,173700,323026875,2540,2540,2540,2540,0
|
|
20250107,173600,323026875,2540,2540,2540,2540,0
|
|
20250107,173500,323026875,2540,2540,2540,2540,0
|
|
20250107,173400,323026875,2540,2540,2540,2540,2318
|
|
20250107,173300,323026875,2540,2540,2540,2540,0
|
|
20250107,173200,323026875,2540,2540,2540,2540,0
|
|
20250107,173100,323026875,2540,2540,2540,2540,0
|
|
20250107,173000,323026875,2540,2540,2540,2540,0
|
|
20250107,172900,323026875,2540,2540,2540,2540,0
|
|
20250107,172800,323026875,2540,2540,2540,2540,0
|
|
20250107,172700,323026875,2540,2540,2540,2540,0
|
|
20250107,172600,323026875,2540,2540,2540,2540,0
|
|
20250107,172500,323026875,2540,2540,2540,2540,0
|
|
20250107,172400,323026875,2540,2540,2540,2540,0
|
|
20250107,172300,323026875,2540,2540,2540,2540,0
|
|
20250107,172200,323026875,2540,2540,2540,2540,0
|
|
20250107,172100,323026875,2540,2540,2540,2540,0
|
|
20250107,172000,323026875,2540,2540,2540,2540,0
|
|
20250107,171900,323026875,2540,2540,2540,2540,0
|
|
20250107,171800,323026875,2540,2540,2540,2540,0
|
|
20250107,171700,323026875,2540,2540,2540,2540,0
|
|
20250107,171600,323026875,2540,2540,2540,2540,0
|
|
20250107,171500,323026875,2540,2540,2540,2540,0
|
|
20250107,171400,323026875,2540,2540,2540,2540,0
|
|
20250107,171300,323026875,2540,2540,2540,2540,0
|
|
20250107,171200,323026875,2540,2540,2540,2540,0
|
|
20250107,171100,323026875,2540,2540,2540,2540,0
|
|
20250107,171000,323026875,2540,2540,2540,2540,0
|
|
20250107,170900,323026875,2540,2540,2540,2540,0
|
|
20250107,170800,323026875,2540,2540,2540,2540,0
|
|
20250107,170700,323026875,2540,2540,2540,2540,0
|
|
20250107,170600,323026875,2540,2540,2540,2540,0
|
|
20250107,170500,323026875,2540,2540,2540,2540,0
|
|
20250107,170400,323026875,2540,2540,2540,2540,2318
|
|
20250107,170300,323026875,2540,2540,2540,2540,0
|
|
20250107,170200,323026875,2540,2540,2540,2540,0
|
|
20250107,170100,323026875,2540,2540,2540,2540,0
|
|
20250107,170000,323026875,2540,2540,2540,2540,0
|
|
20250107,165900,323026875,2540,2540,2540,2540,0
|
|
20250107,165800,323026875,2540,2540,2540,2540,0
|
|
20250107,165700,323026875,2540,2540,2540,2540,0
|
|
20250107,165600,323026875,2540,2540,2540,2540,0
|
|
20250107,165500,323026875,2540,2540,2540,2540,0
|
|
20250107,165400,323026875,2540,2540,2540,2540,0
|
|
20250107,165300,323026875,2540,2540,2540,2540,0
|
|
20250107,165200,323026875,2540,2540,2540,2540,0
|
|
20250107,165100,323026875,2540,2540,2540,2540,0
|
|
20250107,165000,323026875,2540,2540,2540,2540,0
|
|
20250107,164900,323026875,2540,2540,2540,2540,0
|
|
20250107,164800,323026875,2540,2540,2540,2540,0
|
|
20250107,164700,323026875,2540,2540,2540,2540,0
|
|
20250107,164600,323026875,2540,2540,2540,2540,0
|
|
20250107,164500,323026875,2540,2540,2540,2540,0
|
|
20250107,164400,323026875,2540,2540,2540,2540,0
|
|
20250107,164300,323026875,2540,2540,2540,2540,0
|
|
20250107,164200,323026875,2540,2540,2540,2540,0
|
|
20250107,164100,323026875,2540,2540,2540,2540,0
|
|
20250107,164000,323026875,2540,2540,2540,2540,0
|
|
20250107,163900,323026875,2540,2540,2540,2540,0
|
|
20250107,163800,323026875,2540,2540,2540,2540,0
|
|
20250107,163700,323026875,2540,2540,2540,2540,0
|
|
20250107,163600,323026875,2540,2540,2540,2540,0
|
|
20250107,163500,323026875,2540,2540,2540,2540,0
|
|
20250107,163400,323026875,2540,2540,2540,2540,2318
|
|
20250107,163300,323026875,2540,2540,2540,2540,0
|
|
20250107,163200,323026875,2540,2540,2540,2540,0
|
|
20250107,163100,323026875,2540,2540,2540,2540,0
|
|
20250107,163000,323026875,2540,2540,2540,2540,0
|
|
20250107,162900,323026875,2540,2540,2540,2540,0
|
|
20250107,162800,323026875,2540,2540,2540,2540,0
|
|
20250107,162700,323026875,2540,2540,2540,2540,0
|
|
20250107,162600,323026875,2540,2540,2540,2540,0
|
|
20250107,162500,323026875,2540,2540,2540,2540,0
|
|
20250107,162400,323026875,2540,2540,2540,2540,0
|
|
20250107,162300,323026875,2540,2540,2540,2540,0
|
|
20250107,162200,323026875,2540,2540,2540,2540,0
|
|
20250107,162100,323026875,2540,2540,2540,2540,0
|
|
20250107,162000,323026875,2540,2540,2540,2540,0
|
|
20250107,161900,323026875,2540,2540,2540,2540,0
|
|
20250107,161800,323026875,2540,2540,2540,2540,0
|
|
20250107,161700,323026875,2540,2540,2540,2540,0
|
|
20250107,161600,323026875,2540,2540,2540,2540,0
|
|
20250107,161500,323026875,2540,2540,2540,2540,0
|
|
20250107,161400,323026875,2540,2540,2540,2540,0
|
|
20250107,161300,323026875,2540,2540,2540,2540,0
|
|
20250107,161200,323026875,2540,2540,2540,2540,0
|
|
20250107,161100,323026875,2540,2540,2540,2540,0
|
|
20250107,161000,323026875,2540,2540,2540,2540,0
|
|
20250107,160900,323026875,2540,2540,2540,2540,0
|
|
20250107,160800,323026875,2540,2540,2540,2540,0
|
|
20250107,160700,323026875,2540,2540,2540,2540,0
|
|
20250107,160600,323026875,2540,2540,2540,2540,0
|
|
20250107,160500,323026875,2540,2540,2540,2540,0
|
|
20250107,160400,323026875,2540,2540,2540,2540,2318
|
|
20250107,160300,323026875,2540,2540,2540,2540,0
|
|
20250107,160200,323026875,2540,2540,2540,2540,0
|
|
20250107,160100,323026875,2540,2540,2540,2540,0
|
|
20250107,160000,323026875,2540,2540,2540,2540,0
|
|
20250107,155900,323026875,2540,2540,2540,2540,0
|
|
20250107,155800,323026875,2540,2540,2540,2540,0
|
|
20250107,155700,323026875,2540,2540,2540,2540,0
|
|
20250107,155600,323026875,2540,2540,2540,2540,0
|
|
20250107,155500,323026875,2540,2540,2540,2540,0
|
|
20250107,155400,323026875,2540,2540,2540,2540,0
|
|
20250107,155300,323026875,2540,2540,2540,2540,0
|
|
20250107,155200,323026875,2540,2540,2540,2540,0
|
|
20250107,155100,323026875,2540,2540,2540,2540,0
|
|
20250107,155000,323026875,2540,2540,2540,2540,0
|
|
20250107,154900,323026875,2540,2540,2540,2540,0
|
|
20250107,154800,323026875,2540,2540,2540,2540,0
|
|
20250107,154700,323026875,2540,2540,2540,2540,0
|
|
20250107,154600,323026875,2540,2540,2540,2540,0
|
|
20250107,154500,323026875,2540,2540,2540,2540,0
|
|
20250107,154400,323026875,2540,2540,2540,2540,0
|
|
20250107,154300,323026875,2540,2540,2540,2540,0
|
|
20250107,154200,323026875,2540,2540,2540,2540,0
|
|
20250107,154100,323026875,2540,2540,2540,2540,0
|
|
20250107,154000,323026875,2540,2540,2540,2540,0
|
|
20250107,153900,323026875,2540,2540,2540,2540,0
|
|
20250107,153800,323026875,2540,2540,2540,2540,0
|
|
20250107,153700,323026875,2540,2540,2540,2540,0
|
|
20250107,153600,323026875,2540,2540,2540,2540,0
|
|
20250107,153500,323026875,2540,2540,2540,2540,0
|
|
20250107,153400,323026875,2540,2540,2540,2540,2318
|
|
20250107,153300,323026875,2540,2540,2540,2540,0
|
|
20250107,153200,323026875,2540,2540,2540,2540,0
|
|
20250107,153100,323026875,2540,2540,2540,2540,0
|
|
20250107,153000,323026875,2540,2540,2540,2540,2318
|
|
20250107,152900,317139155,2555,2555,2555,2555,0
|
|
20250107,152800,317139155,2555,2555,2555,2555,0
|
|
20250107,152700,317139155,2555,2555,2555,2555,0
|
|
20250107,152600,317139155,2555,2555,2555,2555,0
|
|
20250107,152500,317139155,2555,2555,2555,2555,0
|
|
20250107,152400,317139155,2555,2555,2555,2555,0
|
|
20250107,152300,317139155,2555,2555,2555,2555,0
|
|
20250107,152200,317139155,2555,2555,2555,2555,0
|
|
20250107,152100,317139155,2555,2555,2555,2555,0
|
|
20250107,152000,317139155,2555,2555,2555,2555,0
|
|
20250107,151900,317139155,2555,2545,2580,2545,4452
|
|
20250107,151800,305678170,2550,2550,2550,2545,323
|
|
20250107,151700,304855520,2545,2545,2545,2545,2
|
|
20250107,151600,304850430,2545,2550,2550,2545,96
|
|
20250107,151500,304605655,2545,2545,2545,2545,1
|
|
20250107,151400,304603110,2550,2550,2550,2545,1242
|
|
20250107,151300,301442145,2550,2545,2555,2545,34
|
|
20250107,151200,301355290,2550,2545,2550,2545,401
|
|
20250107,151100,300334740,2555,2545,2555,2545,213
|
|
20250107,151000,299791545,2550,2550,2550,2550,11
|
|
20250107,150900,299763495,2540,2525,2550,2525,2670
|
|
20250107,150800,292989670,2525,2535,2535,2525,33
|
|
20250107,150700,292906030,2525,2525,2525,2525,1
|
|
20250107,150600,292903505,2525,2535,2535,2525,54
|
|
20250107,150500,292767135,2525,2525,2525,2525,0
|
|
20250107,150400,292767135,2525,2535,2535,2525,3
|
|
20250107,150300,292759550,2525,2525,2525,2525,2
|
|
20250107,150200,292754500,2525,2525,2525,2525,1
|
|
20250107,150100,292751975,2535,2525,2535,2525,121
|
|
20250107,150000,292445250,2535,2525,2535,2525,204
|
|
20250107,145900,291928120,2535,2525,2535,2525,410
|
|
20250107,145800,290888790,2525,2525,2525,2525,1
|
|
20250107,145700,290886265,2535,2530,2535,2530,721
|
|
20250107,145600,289061630,2525,2530,2530,2525,3
|
|
20250107,145500,289054045,2525,2530,2530,2525,2
|
|
20250107,145400,289048990,2525,2525,2525,2525,2
|
|
20250107,145300,289043940,2520,2520,2520,2520,1
|
|
20250107,145200,289041420,2525,2525,2525,2525,0
|
|
20250107,145100,289041420,2525,2530,2530,2525,2
|
|
20250107,145000,289036365,2530,2525,2530,2525,102
|
|
20250107,144900,288778805,2525,2525,2530,2525,54
|
|
20250107,144800,288642445,2530,2530,2530,2530,1
|
|
20250107,144700,288639915,2525,2525,2525,2525,1
|
|
20250107,144600,288637390,2530,2525,2530,2525,1745
|
|
20250107,144500,284229765,2520,2520,2525,2520,1002
|
|
20250107,144400,281704720,2525,2525,2525,2525,271
|
|
20250107,144300,281020445,2525,2525,2525,2525,0
|
|
20250107,144200,281020445,2525,2525,2525,2525,1
|
|
20250107,144100,281017920,2530,2525,2530,2525,3
|
|
20250107,144000,281010340,2525,2525,2525,2525,1
|
|
20250107,143900,281007815,2525,2525,2525,2525,1
|
|
20250107,143800,281005290,2530,2530,2530,2530,0
|
|
20250107,143700,281005290,2530,2530,2530,2530,10
|
|
20250107,143600,280979990,2530,2530,2530,2530,5
|
|
20250107,143500,280967340,2530,2530,2530,2530,1
|
|
20250107,143400,280964810,2525,2520,2525,2520,2221
|
|
20250107,143300,275357050,2520,2525,2525,2520,196
|
|
20250107,143200,274863125,2510,2520,2520,2510,249
|
|
20250107,143100,274237455,2520,2520,2520,2520,1040
|
|
20250107,143000,271616655,2515,2515,2515,2515,97
|
|
20250107,142900,271372700,2520,2520,2520,2520,0
|
|
20250107,142800,271372700,2520,2520,2520,2520,1
|
|
20250107,142700,271370180,2515,2515,2515,2515,0
|
|
20250107,142600,271370180,2515,2515,2515,2515,89
|
|
20250107,142500,271146345,2520,2520,2520,2520,1
|
|
20250107,142400,271143825,2520,2520,2520,2520,0
|
|
20250107,142300,271143825,2520,2520,2520,2520,34
|
|
20250107,142200,271058145,2520,2520,2520,2520,83
|
|
20250107,142100,270848985,2520,2520,2520,2520,0
|
|
20250107,142000,270848985,2520,2520,2520,2520,315
|
|
20250107,141900,270055185,2520,2515,2520,2515,103
|
|
20250107,141800,269796135,2515,2515,2515,2515,0
|
|
20250107,141700,269796135,2515,2515,2515,2515,86
|
|
20250107,141600,269579845,2515,2515,2515,2515,0
|
|
20250107,141500,269579845,2515,2515,2515,2515,0
|
|
20250107,141400,269579845,2515,2515,2515,2515,0
|
|
20250107,141300,269579845,2515,2515,2515,2515,275
|
|
20250107,141200,268888220,2515,2515,2515,2515,5
|
|
20250107,141100,268875645,2525,2525,2525,2525,0
|
|
20250107,141000,268875645,2525,2525,2525,2525,0
|
|
20250107,140900,268875645,2525,2525,2525,2525,0
|
|
20250107,140800,268875645,2525,2515,2525,2515,2
|
|
20250107,140700,268870605,2525,2525,2525,2525,0
|
|
20250107,140600,268870605,2525,2525,2525,2525,0
|
|
20250107,140500,268870605,2525,2525,2525,2525,0
|
|
20250107,140400,268870605,2525,2525,2525,2525,0
|
|
20250107,140300,268870605,2525,2525,2525,2525,1
|
|
20250107,140200,268868080,2515,2510,2525,2510,66
|
|
20250107,140100,268702400,2510,2515,2515,2510,600
|
|
20250107,140000,267196315,2515,2520,2520,2515,139
|
|
20250107,135900,266846725,2530,2530,2530,2530,60
|
|
20250107,135800,266694925,2525,2525,2525,2525,1
|
|
20250107,135700,266692400,2525,2525,2525,2525,3
|
|
20250107,135600,266684825,2525,2525,2530,2525,6
|
|
20250107,135500,266669670,2530,2525,2530,2525,1000
|
|
20250107,135400,264142195,2520,2520,2520,2520,1
|
|
20250107,135300,264139675,2525,2520,2525,2520,253
|
|
20250107,135200,263502110,2515,2515,2515,2515,0
|
|
20250107,135100,263502110,2515,2515,2515,2515,2
|
|
20250107,135000,263497080,2520,2520,2520,2520,0
|
|
20250107,134900,263497080,2520,2520,2520,2520,0
|
|
20250107,134800,263497080,2520,2520,2520,2515,487
|
|
20250107,134700,262270340,2520,2520,2520,2520,0
|
|
20250107,134600,262270340,2520,2520,2520,2520,1
|
|
20250107,134500,262267820,2505,2505,2505,2505,189
|
|
20250107,134400,261794375,2510,2510,2510,2510,0
|
|
20250107,134300,261794375,2510,2520,2520,2510,26
|
|
20250107,134200,261729105,2510,2510,2510,2510,1
|
|
20250107,134100,261726595,2520,2520,2520,2520,0
|
|
20250107,134000,261726595,2520,2520,2520,2520,0
|
|
20250107,133900,261726595,2520,2510,2520,2510,15
|
|
20250107,133800,261688935,2505,2505,2505,2505,349
|
|
20250107,133700,260814690,2505,2505,2505,2505,91
|
|
20250107,133600,260586735,2505,2505,2505,2505,0
|
|
20250107,133500,260586735,2505,2505,2505,2505,0
|
|
20250107,133400,260586735,2505,2505,2505,2505,97
|
|
20250107,133300,260343750,2510,2510,2515,2510,34
|
|
20250107,133200,260258395,2510,2515,2515,2510,2
|
|
20250107,133100,260253370,2510,2510,2510,2510,0
|
|
20250107,133000,260253370,2510,2510,2510,2510,0
|
|
20250107,132900,260253370,2510,2510,2510,2510,0
|
|
20250107,132800,260253370,2510,2515,2515,2510,1231
|
|
20250107,132700,257163555,2520,2520,2520,2520,1
|
|
20250107,132600,257161035,2500,2500,2500,2500,99
|
|
20250107,132500,256913535,2500,2500,2500,2500,0
|
|
20250107,132400,256913535,2500,2500,2500,2500,0
|
|
20250107,132300,256913535,2500,2500,2500,2500,99
|
|
20250107,132200,256666035,2520,2520,2520,2520,1
|
|
20250107,132100,256663515,2500,2505,2505,2500,2445
|
|
20250107,132000,250546615,2505,2520,2520,2505,1190
|
|
20250107,131900,247563020,2525,2525,2525,2525,0
|
|
20250107,131800,247563020,2525,2520,2525,2520,51
|
|
20250107,131700,247434495,2520,2520,2520,2520,0
|
|
20250107,131600,247434495,2520,2520,2520,2520,0
|
|
20250107,131500,247434495,2520,2520,2520,2520,0
|
|
20250107,131400,247434495,2520,2525,2525,2520,3
|
|
20250107,131300,247426930,2505,2505,2505,2505,0
|
|
20250107,131200,247426930,2505,2505,2505,2505,0
|
|
20250107,131100,247426930,2505,2525,2525,2505,526
|
|
20250107,131000,246108000,2525,2525,2525,2525,150
|
|
20250107,130900,245729250,2525,2525,2525,2525,331
|
|
20250107,130800,244893475,2505,2510,2510,2505,1000
|
|
20250107,130700,242386865,2510,2510,2510,2510,99
|
|
20250107,130600,242138375,2510,2520,2520,2510,104
|
|
20250107,130500,241877305,2520,2520,2520,2520,1
|
|
20250107,130400,241874785,2510,2510,2510,2510,89
|
|
20250107,130300,241651395,2510,2510,2510,2510,88
|
|
20250107,130200,241430515,2525,2520,2525,2520,4
|
|
20250107,130100,241420430,2510,2515,2515,2510,103
|
|
20250107,130000,241161825,2515,2520,2520,2515,93
|
|
20250107,125900,240927920,2530,2530,2530,2530,0
|
|
20250107,125800,240927920,2530,2530,2530,2530,1
|
|
20250107,125700,240925390,2525,2525,2525,2525,0
|
|
20250107,125600,240925390,2525,2525,2525,2525,400
|
|
20250107,125500,239915390,2525,2525,2525,2525,0
|
|
20250107,125400,239915390,2525,2525,2525,2525,597
|
|
20250107,125300,238407965,2525,2510,2525,2510,90
|
|
20250107,125200,238182050,2510,2510,2510,2510,119
|
|
20250107,125100,237883360,2510,2510,2510,2510,55
|
|
20250107,125000,237745310,2505,2505,2525,2505,101
|
|
20250107,124900,237492285,2525,2525,2525,2505,109
|
|
20250107,124800,237219095,2510,2510,2510,2510,100
|
|
20250107,124700,236968095,2510,2510,2510,2510,1
|
|
20250107,124600,236965585,2510,2525,2525,2510,176
|
|
20250107,124500,236523795,2515,2520,2520,2515,24
|
|
20250107,124400,236463430,2525,2520,2525,2520,3
|
|
20250107,124300,236455860,2520,2525,2525,2520,2
|
|
20250107,124200,236450815,2505,2520,2525,2505,266
|
|
20250107,124100,235781795,2505,2520,2520,2505,90
|
|
20250107,124000,235556315,2525,2505,2525,2505,2
|
|
20250107,123900,235551285,2525,2515,2525,2510,5893
|
|
20250107,123800,220757645,2530,2530,2530,2530,1
|
|
20250107,123700,220755115,2515,2525,2525,2515,101
|
|
20250107,123600,220501020,2515,2515,2515,2515,0
|
|
20250107,123500,220501020,2515,2525,2525,2515,3753
|
|
20250107,123400,211041280,2530,2535,2535,2530,2
|
|
20250107,123300,211036215,2520,2520,2520,2520,0
|
|
20250107,123200,211036215,2520,2520,2520,2520,1
|
|
20250107,123100,211033695,2535,2520,2535,2520,2
|
|
20250107,123000,211028640,2520,2520,2520,2520,0
|
|
20250107,122900,211028640,2520,2530,2530,2520,136
|
|
20250107,122800,210685415,2530,2530,2530,2530,1
|
|
20250107,122700,210682885,2520,2520,2520,2520,333
|
|
20250107,122600,209843725,2515,2515,2535,2515,3
|
|
20250107,122500,209836160,2535,2520,2535,2515,1874
|
|
20250107,122400,205113670,2520,2520,2520,2520,518
|
|
20250107,122300,203808310,2520,2520,2520,2520,600
|
|
20250107,122200,202296310,2520,2520,2520,2520,491
|
|
20250107,122100,201058990,2520,2520,2525,2520,1583
|
|
20250107,122000,197064830,2525,2525,2525,2525,0
|
|
20250107,121900,197064830,2525,2525,2525,2525,1
|
|
20250107,121800,197062305,2540,2540,2540,2540,0
|
|
20250107,121700,197062305,2540,2540,2540,2540,1
|
|
20250107,121600,197059765,2520,2520,2520,2520,1
|
|
20250107,121500,197057245,2520,2520,2520,2520,0
|
|
20250107,121400,197057245,2520,2525,2525,2520,98
|
|
20250107,121300,196810280,2540,2535,2540,2535,2
|
|
20250107,121200,196805205,2530,2530,2530,2530,1
|
|
20250107,121100,196802675,2535,2525,2535,2525,5
|
|
20250107,121000,196790040,2525,2525,2525,2525,0
|
|
20250107,120900,196790040,2525,2525,2525,2525,38
|
|
20250107,120800,196694090,2540,2530,2540,2520,1116
|
|
20250107,120700,193876410,2530,2530,2530,2530,60
|
|
20250107,120600,193724610,2530,2530,2530,2530,0
|
|
20250107,120500,193724610,2530,2530,2530,2530,0
|
|
20250107,120400,193724610,2530,2535,2540,2530,4
|
|
20250107,120300,193714475,2540,2535,2540,2535,6
|
|
20250107,120200,193699260,2535,2535,2535,2535,1
|
|
20250107,120100,193696725,2520,2520,2520,2520,0
|
|
20250107,120000,193696725,2520,2525,2525,2520,93
|
|
20250107,115900,193462360,2530,2535,2535,2530,3
|
|
20250107,115800,193454765,2535,2535,2535,2530,7
|
|
20250107,115700,193437030,2525,2525,2525,2525,0
|
|
20250107,115600,193437030,2525,2525,2525,2525,35
|
|
20250107,115500,193348655,2540,2540,2540,2540,0
|
|
20250107,115400,193348655,2540,2530,2540,2530,4
|
|
20250107,115300,193338520,2540,2535,2540,2535,3
|
|
20250107,115200,193330910,2540,2540,2540,2540,1
|
|
20250107,115100,193328370,2525,2525,2525,2525,0
|
|
20250107,115000,193328370,2525,2525,2525,2525,55
|
|
20250107,114900,193189495,2540,2540,2540,2540,1
|
|
20250107,114800,193186955,2525,2525,2525,2525,0
|
|
20250107,114700,193186955,2525,2525,2525,2525,88
|
|
20250107,114600,192964755,2525,2525,2525,2525,94
|
|
20250107,114500,192727405,2540,2540,2540,2540,0
|
|
20250107,114400,192727405,2540,2525,2540,2525,134
|
|
20250107,114300,192389040,2545,2545,2545,2545,1
|
|
20250107,114200,192386495,2545,2545,2545,2545,1
|
|
20250107,114100,192383950,2550,2525,2550,2525,181
|
|
20250107,114000,191926900,2550,2550,2550,2550,1
|
|
20250107,113900,191924350,2530,2530,2530,2530,42
|
|
20250107,113800,191818090,2550,2550,2550,2530,152
|
|
20250107,113700,191433490,2530,2530,2530,2530,88
|
|
20250107,113600,191210850,2550,2550,2550,2550,0
|
|
20250107,113500,191210850,2550,2530,2550,2530,91
|
|
20250107,113400,190980600,2535,2535,2535,2535,1
|
|
20250107,113300,190978065,2550,2545,2550,2545,200
|
|
20250107,113200,190468075,2550,2550,2550,2550,0
|
|
20250107,113100,190468075,2550,2535,2550,2535,2
|
|
20250107,113000,190462990,2545,2535,2545,2535,2544
|
|
20250107,112900,183988520,2540,2540,2540,2540,1
|
|
20250107,112800,183985980,2545,2545,2545,2545,0
|
|
20250107,112700,183985980,2545,2545,2545,2545,0
|
|
20250107,112600,183985980,2545,2530,2545,2530,2
|
|
20250107,112500,183980905,2545,2520,2545,2520,85
|
|
20250107,112400,183766680,2545,2520,2545,2520,101
|
|
20250107,112300,183512135,2525,2540,2540,2525,4
|
|
20250107,112200,183502005,2545,2545,2545,2545,0
|
|
20250107,112100,183502005,2545,2545,2545,2545,0
|
|
20250107,112000,183502005,2545,2530,2545,2520,4
|
|
20250107,111900,183491885,2550,2550,2550,2550,1
|
|
20250107,111800,183489335,2530,2550,2550,2530,2
|
|
20250107,111700,183484255,2520,2550,2550,2520,115
|
|
20250107,111600,183194005,2550,2535,2550,2520,5835
|
|
20250107,111500,168461960,2550,2550,2550,2550,1
|
|
20250107,111400,168459410,2540,2540,2540,2540,0
|
|
20250107,111300,168459410,2540,2540,2540,2540,1
|
|
20250107,111200,168456870,2540,2540,2540,2540,0
|
|
20250107,111100,168456870,2540,2540,2545,2540,3
|
|
20250107,111000,168449245,2550,2550,2550,2550,0
|
|
20250107,110900,168449245,2550,2550,2550,2550,0
|
|
20250107,110800,168449245,2550,2550,2550,2550,0
|
|
20250107,110700,168449245,2550,2550,2550,2550,1
|
|
20250107,110600,168446695,2545,2545,2545,2545,0
|
|
20250107,110500,168446695,2545,2545,2545,2545,0
|
|
20250107,110400,168446695,2545,2545,2545,2545,0
|
|
20250107,110300,168446695,2545,2545,2545,2545,0
|
|
20250107,110200,168446695,2545,2540,2545,2535,3
|
|
20250107,110100,168439075,2545,2540,2545,2540,129
|
|
20250107,110000,168111410,2545,2550,2550,2545,9
|
|
20250107,105900,168088480,2540,2540,2550,2540,595
|
|
20250107,105800,166573260,2540,2540,2545,2540,1487
|
|
20250107,105700,162794655,2535,2535,2535,2535,300
|
|
20250107,105600,162034155,2540,2535,2540,2535,8
|
|
20250107,105500,162013845,2530,2530,2530,2530,40
|
|
20250107,105400,161912645,2535,2535,2535,2535,2
|
|
20250107,105300,161907575,2535,2535,2535,2535,1
|
|
20250107,105200,161905040,2535,2530,2535,2530,277
|
|
20250107,105100,161203490,2525,2525,2525,2525,50
|
|
20250107,105000,161077240,2530,2530,2530,2530,0
|
|
20250107,104900,161077240,2530,2530,2530,2530,1
|
|
20250107,104800,161074710,2535,2530,2535,2530,2
|
|
20250107,104700,161069645,2530,2530,2530,2530,28
|
|
20250107,104600,160998805,2530,2530,2530,2530,54
|
|
20250107,104500,160862185,2540,2540,2540,2540,0
|
|
20250107,104400,160862185,2540,2540,2540,2540,147
|
|
20250107,104300,160488805,2530,2535,2535,2530,4
|
|
20250107,104200,160478670,2520,2520,2520,2520,0
|
|
20250107,104100,160478670,2520,2520,2520,2520,1
|
|
20250107,104000,160476150,2520,2530,2530,2520,2162
|
|
20250107,103900,155017450,2540,2540,2540,2540,0
|
|
20250107,103800,155017450,2540,2540,2540,2540,0
|
|
20250107,103700,155017450,2540,2540,2540,2540,0
|
|
20250107,103600,155017450,2540,2540,2540,2540,1
|
|
20250107,103500,155014910,2535,2535,2535,2535,1
|
|
20250107,103400,155012375,2535,2535,2535,2535,0
|
|
20250107,103300,155012375,2535,2535,2535,2535,5
|
|
20250107,103200,154999700,2540,2540,2540,2540,0
|
|
20250107,103100,154999700,2540,2525,2540,2525,6
|
|
20250107,103000,154984475,2545,2545,2545,2545,0
|
|
20250107,102900,154984475,2545,2545,2545,2545,0
|
|
20250107,102800,154984475,2545,2545,2545,2545,0
|
|
20250107,102700,154984475,2545,2545,2545,2545,0
|
|
20250107,102600,154984475,2545,2545,2545,2545,0
|
|
20250107,102500,154984475,2545,2545,2545,2545,398
|
|
20250107,102400,153971565,2520,2545,2545,2520,3
|
|
20250107,102300,153963955,2540,2520,2540,2520,190
|
|
20250107,102200,153481395,2520,2520,2520,2520,0
|
|
20250107,102100,153481395,2520,2520,2520,2520,0
|
|
20250107,102000,153481395,2520,2520,2520,2520,1
|
|
20250107,101900,153478875,2520,2525,2525,2520,2701
|
|
20250107,101800,146666150,2525,2525,2525,2525,1
|
|
20250107,101700,146663625,2530,2530,2530,2530,1
|
|
20250107,101600,146661095,2525,2525,2525,2525,0
|
|
20250107,101500,146661095,2525,2535,2535,2525,1081
|
|
20250107,101400,143930385,2535,2535,2535,2535,0
|
|
20250107,101300,143930385,2535,2540,2540,2535,2
|
|
20250107,101200,143925310,2545,2545,2545,2545,0
|
|
20250107,101100,143925310,2545,2545,2545,2545,0
|
|
20250107,101000,143925310,2545,2525,2545,2525,117
|
|
20250107,100900,143627585,2545,2545,2545,2545,1
|
|
20250107,100800,143625040,2525,2525,2525,2525,0
|
|
20250107,100700,143625040,2525,2525,2525,2525,1
|
|
20250107,100600,143622515,2530,2530,2530,2530,130
|
|
20250107,100500,143293615,2530,2530,2530,2530,2
|
|
20250107,100400,143288555,2525,2525,2525,2525,2
|
|
20250107,100300,143283505,2525,2525,2525,2525,39
|
|
20250107,100200,143185030,2525,2525,2525,2525,371
|
|
20250107,100100,142248255,2525,2530,2530,2525,5
|
|
20250107,100000,142235610,2550,2550,2550,2550,0
|
|
20250107,095900,142235610,2550,2525,2550,2525,2046
|
|
20250107,095800,137068395,2550,2550,2550,2525,2363
|
|
20250107,095700,131101720,2550,2540,2550,2525,6155
|
|
20250107,095600,115532905,2540,2540,2540,2520,5
|
|
20250107,095500,115520225,2520,2535,2535,2520,5000
|
|
20250107,095400,102910335,2550,2550,2550,2550,1
|
|
20250107,095300,102907785,2535,2545,2545,2530,112
|
|
20250107,095200,102624125,2550,2550,2550,2550,192
|
|
20250107,095100,102134525,2550,2545,2550,2545,511
|
|
20250107,095000,100832060,2540,2540,2540,2540,0
|
|
20250107,094900,100832060,2540,2555,2555,2535,90
|
|
20250107,094800,100602760,2560,2555,2560,2555,409
|
|
20250107,094700,99557720,2555,2575,2575,2555,21
|
|
20250107,094600,99504045,2575,2560,2575,2560,1000
|
|
20250107,094500,96938665,2560,2560,2560,2560,0
|
|
20250107,094400,96938665,2560,2560,2560,2560,10
|
|
20250107,094300,96913065,2560,2560,2560,2545,117
|
|
20250107,094200,96613560,2545,2560,2560,2545,403
|
|
20250107,094100,95581910,2560,2540,2560,2540,104
|
|
20250107,094000,95317230,2535,2535,2535,2535,0
|
|
20250107,093900,95317230,2535,2535,2535,2535,22
|
|
20250107,093800,95261460,2535,2560,2560,2535,228
|
|
20250107,093700,94681435,2545,2550,2550,2545,1640
|
|
20250107,093600,90506485,2560,2560,2560,2560,20
|
|
20250107,093500,90455285,2560,2560,2560,2560,10
|
|
20250107,093400,90429685,2560,2565,2565,2555,618
|
|
20250107,093300,88847665,2560,2560,2560,2560,0
|
|
20250107,093200,88847665,2560,2560,2560,2560,591
|
|
20250107,093100,87334705,2560,2560,2560,2560,54
|
|
20250107,093000,87196465,2560,2560,2560,2560,0
|
|
20250107,092900,87196465,2560,2540,2560,2540,900
|
|
20250107,092800,84895490,2545,2545,2545,2540,21
|
|
20250107,092700,84842060,2540,2535,2540,2535,2
|
|
20250107,092600,84836985,2530,2545,2545,2530,1788
|
|
20250107,092500,80313330,2530,2545,2545,2530,972
|
|
20250107,092400,77853840,2540,2550,2550,2540,375
|
|
20250107,092300,76901330,2560,2560,2560,2560,10
|
|
20250107,092200,76875730,2560,2560,2560,2560,0
|
|
20250107,092100,76875730,2560,2560,2560,2560,0
|
|
20250107,092000,76875730,2560,2555,2560,2555,15
|
|
20250107,091900,76837395,2540,2530,2555,2530,1347
|
|
20250107,091800,73429435,2540,2540,2540,2540,19
|
|
20250107,091700,73381175,2540,2535,2540,2535,945
|
|
20250107,091600,70981605,2530,2540,2540,2530,2378
|
|
20250107,091500,64944435,2540,2545,2545,2540,162
|
|
20250107,091400,64532950,2550,2555,2560,2550,60
|
|
20250107,091300,64379760,2560,2570,2570,2560,3
|
|
20250107,091200,64372065,2575,2575,2575,2575,1132
|
|
20250107,091100,61457165,2575,2575,2575,2575,10
|
|
20250107,091000,61431415,2580,2560,2580,2560,5000
|
|
20250107,090900,48533125,2550,2550,2550,2550,30
|
|
20250107,090800,48456625,2540,2560,2565,2540,134
|
|
20250107,090700,48113630,2560,2570,2570,2560,344
|
|
20250107,090600,47232965,2575,2575,2575,2575,653
|
|
20250107,090500,45551490,2565,2525,2565,2525,199
|
|
20250107,090400,45041135,2545,2545,2545,2545,0
|
|
20250107,090300,45041135,2545,2570,2590,2525,10978
|
|
20250107,090200,17027440,2570,2565,2580,2560,5049
|
|
20250107,090100,4055040,2515,2515,2515,2515,0
|
|
20250107,090000,4055040,2515,2520,2520,2515,1610
|