757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213400,297023445,2570,2570,2570,2570,1018
|
|
20250109,213300,297023445,2570,2570,2570,2570,0
|
|
20250109,213200,297023445,2570,2570,2570,2570,0
|
|
20250109,213100,297023445,2570,2570,2570,2570,0
|
|
20250109,213000,297023445,2570,2570,2570,2570,0
|
|
20250109,212900,297023445,2570,2570,2570,2570,0
|
|
20250109,212800,297023445,2570,2570,2570,2570,0
|
|
20250109,212700,297023445,2570,2570,2570,2570,0
|
|
20250109,212600,297023445,2570,2570,2570,2570,0
|
|
20250109,212500,297023445,2570,2570,2570,2570,0
|
|
20250109,212400,297023445,2570,2570,2570,2570,0
|
|
20250109,212300,297023445,2570,2570,2570,2570,0
|
|
20250109,212200,297023445,2570,2570,2570,2570,0
|
|
20250109,212100,297023445,2570,2570,2570,2570,0
|
|
20250109,212000,297023445,2570,2570,2570,2570,0
|
|
20250109,211900,297023445,2570,2570,2570,2570,0
|
|
20250109,211800,297023445,2570,2570,2570,2570,0
|
|
20250109,211700,297023445,2570,2570,2570,2570,0
|
|
20250109,211600,297023445,2570,2570,2570,2570,0
|
|
20250109,211500,297023445,2570,2570,2570,2570,0
|
|
20250109,211400,297023445,2570,2570,2570,2570,0
|
|
20250109,211300,297023445,2570,2570,2570,2570,0
|
|
20250109,211200,297023445,2570,2570,2570,2570,0
|
|
20250109,211100,297023445,2570,2570,2570,2570,0
|
|
20250109,211000,297023445,2570,2570,2570,2570,0
|
|
20250109,210900,297023445,2570,2570,2570,2570,0
|
|
20250109,210800,297023445,2570,2570,2570,2570,0
|
|
20250109,210700,297023445,2570,2570,2570,2570,0
|
|
20250109,210600,297023445,2570,2570,2570,2570,0
|
|
20250109,210500,297023445,2570,2570,2570,2570,0
|
|
20250109,210400,297023445,2570,2570,2570,2570,1018
|
|
20250109,210300,297023445,2570,2570,2570,2570,0
|
|
20250109,210200,297023445,2570,2570,2570,2570,0
|
|
20250109,210100,297023445,2570,2570,2570,2570,0
|
|
20250109,210000,297023445,2570,2570,2570,2570,0
|
|
20250109,205900,297023445,2570,2570,2570,2570,0
|
|
20250109,205800,297023445,2570,2570,2570,2570,0
|
|
20250109,205700,297023445,2570,2570,2570,2570,0
|
|
20250109,205600,297023445,2570,2570,2570,2570,0
|
|
20250109,205500,297023445,2570,2570,2570,2570,0
|
|
20250109,205400,297023445,2570,2570,2570,2570,0
|
|
20250109,205300,297023445,2570,2570,2570,2570,0
|
|
20250109,205200,297023445,2570,2570,2570,2570,0
|
|
20250109,205100,297023445,2570,2570,2570,2570,0
|
|
20250109,205000,297023445,2570,2570,2570,2570,0
|
|
20250109,204900,297023445,2570,2570,2570,2570,0
|
|
20250109,204800,297023445,2570,2570,2570,2570,0
|
|
20250109,204700,297023445,2570,2570,2570,2570,0
|
|
20250109,204600,297023445,2570,2570,2570,2570,0
|
|
20250109,204500,297023445,2570,2570,2570,2570,0
|
|
20250109,204400,297023445,2570,2570,2570,2570,0
|
|
20250109,204300,297023445,2570,2570,2570,2570,0
|
|
20250109,204200,297023445,2570,2570,2570,2570,0
|
|
20250109,204100,297023445,2570,2570,2570,2570,0
|
|
20250109,204000,297023445,2570,2570,2570,2570,0
|
|
20250109,203900,297023445,2570,2570,2570,2570,0
|
|
20250109,203800,297023445,2570,2570,2570,2570,0
|
|
20250109,203700,297023445,2570,2570,2570,2570,0
|
|
20250109,203600,297023445,2570,2570,2570,2570,0
|
|
20250109,203500,297023445,2570,2570,2570,2570,0
|
|
20250109,203400,297023445,2570,2570,2570,2570,1018
|
|
20250109,203300,297023445,2570,2570,2570,2570,0
|
|
20250109,203200,297023445,2570,2570,2570,2570,0
|
|
20250109,203100,297023445,2570,2570,2570,2570,0
|
|
20250109,203000,297023445,2570,2570,2570,2570,0
|
|
20250109,202900,297023445,2570,2570,2570,2570,0
|
|
20250109,202800,297023445,2570,2570,2570,2570,0
|
|
20250109,202700,297023445,2570,2570,2570,2570,0
|
|
20250109,202600,297023445,2570,2570,2570,2570,0
|
|
20250109,202500,297023445,2570,2570,2570,2570,0
|
|
20250109,202400,297023445,2570,2570,2570,2570,0
|
|
20250109,202300,297023445,2570,2570,2570,2570,0
|
|
20250109,202200,297023445,2570,2570,2570,2570,0
|
|
20250109,202100,297023445,2570,2570,2570,2570,0
|
|
20250109,202000,297023445,2570,2570,2570,2570,0
|
|
20250109,201900,297023445,2570,2570,2570,2570,0
|
|
20250109,201800,297023445,2570,2570,2570,2570,0
|
|
20250109,201700,297023445,2570,2570,2570,2570,0
|
|
20250109,201600,297023445,2570,2570,2570,2570,0
|
|
20250109,201500,297023445,2570,2570,2570,2570,0
|
|
20250109,201400,297023445,2570,2570,2570,2570,0
|
|
20250109,201300,297023445,2570,2570,2570,2570,0
|
|
20250109,201200,297023445,2570,2570,2570,2570,0
|
|
20250109,201100,297023445,2570,2570,2570,2570,0
|
|
20250109,201000,297023445,2570,2570,2570,2570,0
|
|
20250109,200900,297023445,2570,2570,2570,2570,0
|
|
20250109,200800,297023445,2570,2570,2570,2570,0
|
|
20250109,200700,297023445,2570,2570,2570,2570,0
|
|
20250109,200600,297023445,2570,2570,2570,2570,0
|
|
20250109,200500,297023445,2570,2570,2570,2570,0
|
|
20250109,200400,297023445,2570,2570,2570,2570,1018
|
|
20250109,200300,297023445,2570,2570,2570,2570,0
|
|
20250109,200200,297023445,2570,2570,2570,2570,0
|
|
20250109,200100,297023445,2570,2570,2570,2570,0
|
|
20250109,200000,297023445,2570,2570,2570,2570,0
|
|
20250109,195900,297023445,2570,2570,2570,2570,0
|
|
20250109,195800,297023445,2570,2570,2570,2570,0
|
|
20250109,195700,297023445,2570,2570,2570,2570,0
|
|
20250109,195600,297023445,2570,2570,2570,2570,0
|
|
20250109,195500,297023445,2570,2570,2570,2570,0
|
|
20250109,195400,297023445,2570,2570,2570,2570,0
|
|
20250109,195300,297023445,2570,2570,2570,2570,0
|
|
20250109,195200,297023445,2570,2570,2570,2570,0
|
|
20250109,195100,297023445,2570,2570,2570,2570,0
|
|
20250109,195000,297023445,2570,2570,2570,2570,0
|
|
20250109,194900,297023445,2570,2570,2570,2570,0
|
|
20250109,194800,297023445,2570,2570,2570,2570,0
|
|
20250109,194700,297023445,2570,2570,2570,2570,0
|
|
20250109,194600,297023445,2570,2570,2570,2570,0
|
|
20250109,194500,297023445,2570,2570,2570,2570,0
|
|
20250109,194400,297023445,2570,2570,2570,2570,0
|
|
20250109,194300,297023445,2570,2570,2570,2570,0
|
|
20250109,194200,297023445,2570,2570,2570,2570,0
|
|
20250109,194100,297023445,2570,2570,2570,2570,0
|
|
20250109,194000,297023445,2570,2570,2570,2570,0
|
|
20250109,193900,297023445,2570,2570,2570,2570,0
|
|
20250109,193800,297023445,2570,2570,2570,2570,0
|
|
20250109,193700,297023445,2570,2570,2570,2570,0
|
|
20250109,193600,297023445,2570,2570,2570,2570,0
|
|
20250109,193500,297023445,2570,2570,2570,2570,0
|
|
20250109,193400,297023445,2570,2570,2570,2570,1018
|
|
20250109,193300,297023445,2570,2570,2570,2570,0
|
|
20250109,193200,297023445,2570,2570,2570,2570,0
|
|
20250109,193100,297023445,2570,2570,2570,2570,0
|
|
20250109,193000,297023445,2570,2570,2570,2570,0
|
|
20250109,192900,297023445,2570,2570,2570,2570,0
|
|
20250109,192800,297023445,2570,2570,2570,2570,0
|
|
20250109,192700,297023445,2570,2570,2570,2570,0
|
|
20250109,192600,297023445,2570,2570,2570,2570,0
|
|
20250109,192500,297023445,2570,2570,2570,2570,0
|
|
20250109,192400,297023445,2570,2570,2570,2570,0
|
|
20250109,192300,297023445,2570,2570,2570,2570,0
|
|
20250109,192200,297023445,2570,2570,2570,2570,0
|
|
20250109,192100,297023445,2570,2570,2570,2570,0
|
|
20250109,192000,297023445,2570,2570,2570,2570,0
|
|
20250109,191900,297023445,2570,2570,2570,2570,0
|
|
20250109,191800,297023445,2570,2570,2570,2570,0
|
|
20250109,191700,297023445,2570,2570,2570,2570,0
|
|
20250109,191600,297023445,2570,2570,2570,2570,0
|
|
20250109,191500,297023445,2570,2570,2570,2570,0
|
|
20250109,191400,297023445,2570,2570,2570,2570,0
|
|
20250109,191300,297023445,2570,2570,2570,2570,0
|
|
20250109,191200,297023445,2570,2570,2570,2570,0
|
|
20250109,191100,297023445,2570,2570,2570,2570,0
|
|
20250109,191000,297023445,2570,2570,2570,2570,0
|
|
20250109,190900,297023445,2570,2570,2570,2570,0
|
|
20250109,190800,297023445,2570,2570,2570,2570,0
|
|
20250109,190700,297023445,2570,2570,2570,2570,0
|
|
20250109,190600,297023445,2570,2570,2570,2570,0
|
|
20250109,190500,297023445,2570,2570,2570,2570,0
|
|
20250109,190400,297023445,2570,2570,2570,2570,1018
|
|
20250109,190300,297023445,2570,2570,2570,2570,0
|
|
20250109,190200,297023445,2570,2570,2570,2570,0
|
|
20250109,190100,297023445,2570,2570,2570,2570,0
|
|
20250109,190000,297023445,2570,2570,2570,2570,0
|
|
20250109,185900,297023445,2570,2570,2570,2570,0
|
|
20250109,185800,297023445,2570,2570,2570,2570,0
|
|
20250109,185700,297023445,2570,2570,2570,2570,0
|
|
20250109,185600,297023445,2570,2570,2570,2570,0
|
|
20250109,185500,297023445,2570,2570,2570,2570,0
|
|
20250109,185400,297023445,2570,2570,2570,2570,0
|
|
20250109,185300,297023445,2570,2570,2570,2570,0
|
|
20250109,185200,297023445,2570,2570,2570,2570,0
|
|
20250109,185100,297023445,2570,2570,2570,2570,0
|
|
20250109,185000,297023445,2570,2570,2570,2570,0
|
|
20250109,184900,297023445,2570,2570,2570,2570,0
|
|
20250109,184800,297023445,2570,2570,2570,2570,0
|
|
20250109,184700,297023445,2570,2570,2570,2570,0
|
|
20250109,184600,297023445,2570,2570,2570,2570,0
|
|
20250109,184500,297023445,2570,2570,2570,2570,0
|
|
20250109,184400,297023445,2570,2570,2570,2570,0
|
|
20250109,184300,297023445,2570,2570,2570,2570,0
|
|
20250109,184200,297023445,2570,2570,2570,2570,0
|
|
20250109,184100,297023445,2570,2570,2570,2570,0
|
|
20250109,184000,297023445,2570,2570,2570,2570,0
|
|
20250109,183900,297023445,2570,2570,2570,2570,0
|
|
20250109,183800,297023445,2570,2570,2570,2570,0
|
|
20250109,183700,297023445,2570,2570,2570,2570,0
|
|
20250109,183600,297023445,2570,2570,2570,2570,0
|
|
20250109,183500,297023445,2570,2570,2570,2570,0
|
|
20250109,183400,297023445,2570,2570,2570,2570,1018
|
|
20250109,183300,297023445,2570,2570,2570,2570,0
|
|
20250109,183200,297023445,2570,2570,2570,2570,0
|
|
20250109,183100,297023445,2570,2570,2570,2570,0
|
|
20250109,183000,297023445,2570,2570,2570,2570,0
|
|
20250109,182900,297023445,2570,2570,2570,2570,0
|
|
20250109,182800,297023445,2570,2570,2570,2570,0
|
|
20250109,182700,297023445,2570,2570,2570,2570,0
|
|
20250109,182600,297023445,2570,2570,2570,2570,0
|
|
20250109,182500,297023445,2570,2570,2570,2570,0
|
|
20250109,182400,297023445,2570,2570,2570,2570,0
|
|
20250109,182300,297023445,2570,2570,2570,2570,0
|
|
20250109,182200,297023445,2570,2570,2570,2570,0
|
|
20250109,182100,297023445,2570,2570,2570,2570,0
|
|
20250109,182000,297023445,2570,2570,2570,2570,0
|
|
20250109,181900,297023445,2570,2570,2570,2570,0
|
|
20250109,181800,297023445,2570,2570,2570,2570,0
|
|
20250109,181700,297023445,2570,2570,2570,2570,0
|
|
20250109,181600,297023445,2570,2570,2570,2570,0
|
|
20250109,181500,297023445,2570,2570,2570,2570,0
|
|
20250109,181400,297023445,2570,2570,2570,2570,0
|
|
20250109,181300,297023445,2570,2570,2570,2570,0
|
|
20250109,181200,297023445,2570,2570,2570,2570,0
|
|
20250109,181100,297023445,2570,2570,2570,2570,0
|
|
20250109,181000,297023445,2570,2570,2570,2570,0
|
|
20250109,180900,297023445,2570,2570,2570,2570,0
|
|
20250109,180800,297023445,2570,2570,2570,2570,0
|
|
20250109,180700,297023445,2570,2570,2570,2570,0
|
|
20250109,180600,297023445,2570,2570,2570,2570,0
|
|
20250109,180500,297023445,2570,2570,2570,2570,0
|
|
20250109,180400,297023445,2570,2570,2570,2570,1018
|
|
20250109,180300,297023445,2570,2570,2570,2570,0
|
|
20250109,180200,297023445,2570,2570,2570,2570,0
|
|
20250109,180100,297023445,2570,2570,2570,2570,0
|
|
20250109,180000,297023445,2570,2570,2570,2570,0
|
|
20250109,175900,297023445,2570,2570,2570,2570,0
|
|
20250109,175800,297023445,2570,2570,2570,2570,0
|
|
20250109,175700,297023445,2570,2570,2570,2570,0
|
|
20250109,175600,297023445,2570,2570,2570,2570,0
|
|
20250109,175500,297023445,2570,2570,2570,2570,0
|
|
20250109,175400,297023445,2570,2570,2570,2570,0
|
|
20250109,175300,297023445,2570,2570,2570,2570,0
|
|
20250109,175200,297023445,2570,2570,2570,2570,0
|
|
20250109,175100,297023445,2570,2570,2570,2570,0
|
|
20250109,175000,297023445,2570,2570,2570,2570,0
|
|
20250109,174900,297023445,2570,2570,2570,2570,0
|
|
20250109,174800,297023445,2570,2570,2570,2570,0
|
|
20250109,174700,297023445,2570,2570,2570,2570,0
|
|
20250109,174600,297023445,2570,2570,2570,2570,0
|
|
20250109,174500,297023445,2570,2570,2570,2570,0
|
|
20250109,174400,297023445,2570,2570,2570,2570,0
|
|
20250109,174300,297023445,2570,2570,2570,2570,0
|
|
20250109,174200,297023445,2570,2570,2570,2570,0
|
|
20250109,174100,297023445,2570,2570,2570,2570,0
|
|
20250109,174000,297023445,2570,2570,2570,2570,0
|
|
20250109,173900,297023445,2570,2570,2570,2570,0
|
|
20250109,173800,297023445,2570,2570,2570,2570,0
|
|
20250109,173700,297023445,2570,2570,2570,2570,0
|
|
20250109,173600,297023445,2570,2570,2570,2570,0
|
|
20250109,173500,297023445,2570,2570,2570,2570,0
|
|
20250109,173400,297023445,2570,2570,2570,2570,1018
|
|
20250109,173300,297023445,2570,2570,2570,2570,0
|
|
20250109,173200,297023445,2570,2570,2570,2570,0
|
|
20250109,173100,297023445,2570,2570,2570,2570,0
|
|
20250109,173000,297023445,2570,2570,2570,2570,0
|
|
20250109,172900,297023445,2570,2570,2570,2570,0
|
|
20250109,172800,297023445,2570,2570,2570,2570,0
|
|
20250109,172700,297023445,2570,2570,2570,2570,0
|
|
20250109,172600,297023445,2570,2570,2570,2570,0
|
|
20250109,172500,297023445,2570,2570,2570,2570,0
|
|
20250109,172400,297023445,2570,2570,2570,2570,0
|
|
20250109,172300,297023445,2570,2570,2570,2570,0
|
|
20250109,172200,297023445,2570,2570,2570,2570,0
|
|
20250109,172100,297023445,2570,2570,2570,2570,0
|
|
20250109,172000,297023445,2570,2570,2570,2570,0
|
|
20250109,171900,297023445,2570,2570,2570,2570,0
|
|
20250109,171800,297023445,2570,2570,2570,2570,0
|
|
20250109,171700,297023445,2570,2570,2570,2570,0
|
|
20250109,171600,297023445,2570,2570,2570,2570,0
|
|
20250109,171500,297023445,2570,2570,2570,2570,0
|
|
20250109,171400,297023445,2570,2570,2570,2570,0
|
|
20250109,171300,297023445,2570,2570,2570,2570,0
|
|
20250109,171200,297023445,2570,2570,2570,2570,0
|
|
20250109,171100,297023445,2570,2570,2570,2570,0
|
|
20250109,171000,297023445,2570,2570,2570,2570,0
|
|
20250109,170900,297023445,2570,2570,2570,2570,0
|
|
20250109,170800,297023445,2570,2570,2570,2570,0
|
|
20250109,170700,297023445,2570,2570,2570,2570,0
|
|
20250109,170600,297023445,2570,2570,2570,2570,0
|
|
20250109,170500,297023445,2570,2570,2570,2570,0
|
|
20250109,170400,297023445,2570,2570,2570,2570,1018
|
|
20250109,170300,297023445,2570,2570,2570,2570,0
|
|
20250109,170200,297023445,2570,2570,2570,2570,0
|
|
20250109,170100,297023445,2570,2570,2570,2570,0
|
|
20250109,170000,297023445,2570,2570,2570,2570,0
|
|
20250109,165900,297023445,2570,2570,2570,2570,0
|
|
20250109,165800,297023445,2570,2570,2570,2570,0
|
|
20250109,165700,297023445,2570,2570,2570,2570,0
|
|
20250109,165600,297023445,2570,2570,2570,2570,0
|
|
20250109,165500,297023445,2570,2570,2570,2570,0
|
|
20250109,165400,297023445,2570,2570,2570,2570,0
|
|
20250109,165300,297023445,2570,2570,2570,2570,0
|
|
20250109,165200,297023445,2570,2570,2570,2570,0
|
|
20250109,165100,297023445,2570,2570,2570,2570,0
|
|
20250109,165000,297023445,2570,2570,2570,2570,0
|
|
20250109,164900,297023445,2570,2570,2570,2570,0
|
|
20250109,164800,297023445,2570,2570,2570,2570,0
|
|
20250109,164700,297023445,2570,2570,2570,2570,0
|
|
20250109,164600,297023445,2570,2570,2570,2570,0
|
|
20250109,164500,297023445,2570,2570,2570,2570,0
|
|
20250109,164400,297023445,2570,2570,2570,2570,0
|
|
20250109,164300,297023445,2570,2570,2570,2570,0
|
|
20250109,164200,297023445,2570,2570,2570,2570,0
|
|
20250109,164100,297023445,2570,2570,2570,2570,0
|
|
20250109,164000,297023445,2570,2570,2570,2570,0
|
|
20250109,163900,297023445,2570,2570,2570,2570,0
|
|
20250109,163800,297023445,2570,2570,2570,2570,0
|
|
20250109,163700,297023445,2570,2570,2570,2570,0
|
|
20250109,163600,297023445,2570,2570,2570,2570,0
|
|
20250109,163500,297023445,2570,2570,2570,2570,0
|
|
20250109,163400,297023445,2570,2570,2570,2570,1018
|
|
20250109,163300,297023445,2570,2570,2570,2570,0
|
|
20250109,163200,297023445,2570,2570,2570,2570,0
|
|
20250109,163100,297023445,2570,2570,2570,2570,0
|
|
20250109,163000,297023445,2570,2570,2570,2570,0
|
|
20250109,162900,297023445,2570,2570,2570,2570,0
|
|
20250109,162800,297023445,2570,2570,2570,2570,0
|
|
20250109,162700,297023445,2570,2570,2570,2570,0
|
|
20250109,162600,297023445,2570,2570,2570,2570,0
|
|
20250109,162500,297023445,2570,2570,2570,2570,0
|
|
20250109,162400,297023445,2570,2570,2570,2570,0
|
|
20250109,162300,297023445,2570,2570,2570,2570,0
|
|
20250109,162200,297023445,2570,2570,2570,2570,0
|
|
20250109,162100,297023445,2570,2570,2570,2570,0
|
|
20250109,162000,297023445,2570,2570,2570,2570,0
|
|
20250109,161900,297023445,2570,2570,2570,2570,0
|
|
20250109,161800,297023445,2570,2570,2570,2570,0
|
|
20250109,161700,297023445,2570,2570,2570,2570,0
|
|
20250109,161600,297023445,2570,2570,2570,2570,0
|
|
20250109,161500,297023445,2570,2570,2570,2570,0
|
|
20250109,161400,297023445,2570,2570,2570,2570,0
|
|
20250109,161300,297023445,2570,2570,2570,2570,0
|
|
20250109,161200,297023445,2570,2570,2570,2570,0
|
|
20250109,161100,297023445,2570,2570,2570,2570,0
|
|
20250109,161000,297023445,2570,2570,2570,2570,0
|
|
20250109,160900,297023445,2570,2570,2570,2570,0
|
|
20250109,160800,297023445,2570,2570,2570,2570,0
|
|
20250109,160700,297023445,2570,2570,2570,2570,0
|
|
20250109,160600,297023445,2570,2570,2570,2570,0
|
|
20250109,160500,297023445,2570,2570,2570,2570,0
|
|
20250109,160400,297023445,2570,2570,2570,2570,1018
|
|
20250109,160300,297023445,2570,2570,2570,2570,0
|
|
20250109,160200,297023445,2570,2570,2570,2570,0
|
|
20250109,160100,297023445,2570,2570,2570,2570,0
|
|
20250109,160000,297023445,2570,2570,2570,2570,0
|
|
20250109,155900,297023445,2570,2570,2570,2570,0
|
|
20250109,155800,297023445,2570,2570,2570,2570,0
|
|
20250109,155700,297023445,2570,2570,2570,2570,0
|
|
20250109,155600,297023445,2570,2570,2570,2570,0
|
|
20250109,155500,297023445,2570,2570,2570,2570,0
|
|
20250109,155400,297023445,2570,2570,2570,2570,0
|
|
20250109,155300,297023445,2570,2570,2570,2570,0
|
|
20250109,155200,297023445,2570,2570,2570,2570,0
|
|
20250109,155100,297023445,2570,2570,2570,2570,0
|
|
20250109,155000,297023445,2570,2570,2570,2570,0
|
|
20250109,154900,297023445,2570,2570,2570,2570,0
|
|
20250109,154800,297023445,2570,2570,2570,2570,0
|
|
20250109,154700,297023445,2570,2570,2570,2570,0
|
|
20250109,154600,297023445,2570,2570,2570,2570,0
|
|
20250109,154500,297023445,2570,2570,2570,2570,0
|
|
20250109,154400,297023445,2570,2570,2570,2570,0
|
|
20250109,154300,297023445,2570,2570,2570,2570,0
|
|
20250109,154200,297023445,2570,2570,2570,2570,0
|
|
20250109,154100,297023445,2570,2570,2570,2570,0
|
|
20250109,154000,297023445,2570,2570,2570,2570,0
|
|
20250109,153900,297023445,2570,2570,2570,2570,0
|
|
20250109,153800,297023445,2570,2570,2570,2570,0
|
|
20250109,153700,297023445,2570,2570,2570,2570,0
|
|
20250109,153600,297023445,2570,2570,2570,2570,0
|
|
20250109,153500,297023445,2570,2570,2570,2570,0
|
|
20250109,153400,297023445,2570,2570,2570,2570,1018
|
|
20250109,153300,297023445,2570,2570,2570,2570,0
|
|
20250109,153200,297023445,2570,2570,2570,2570,0
|
|
20250109,153100,297023445,2570,2570,2570,2570,0
|
|
20250109,153000,297023445,2570,2570,2570,2570,1018
|
|
20250109,152900,294407185,2555,2555,2555,2555,0
|
|
20250109,152800,294407185,2555,2555,2555,2555,0
|
|
20250109,152700,294407185,2555,2555,2555,2555,0
|
|
20250109,152600,294407185,2555,2555,2555,2555,0
|
|
20250109,152500,294407185,2555,2555,2555,2555,0
|
|
20250109,152400,294407185,2555,2555,2555,2555,0
|
|
20250109,152300,294407185,2555,2555,2555,2555,0
|
|
20250109,152200,294407185,2555,2555,2555,2555,0
|
|
20250109,152100,294407185,2555,2555,2555,2555,0
|
|
20250109,152000,294407185,2555,2555,2555,2555,0
|
|
20250109,151900,294407185,2555,2555,2570,2555,262
|
|
20250109,151800,293737745,2570,2560,2570,2560,256
|
|
20250109,151700,293082375,2560,2560,2570,2560,39
|
|
20250109,151600,292982525,2570,2570,2570,2570,0
|
|
20250109,151500,292982525,2570,2570,2570,2570,10
|
|
20250109,151400,292956825,2570,2570,2570,2560,1257
|
|
20250109,151300,289732775,2580,2580,2580,2580,0
|
|
20250109,151200,289732775,2580,2580,2580,2580,0
|
|
20250109,151100,289732775,2580,2580,2580,2580,0
|
|
20250109,151000,289732775,2580,2575,2580,2575,514
|
|
20250109,150900,288407190,2575,2575,2575,2575,0
|
|
20250109,150800,288407190,2575,2575,2575,2575,0
|
|
20250109,150700,288407190,2575,2575,2575,2575,310
|
|
20250109,150600,287608940,2560,2560,2560,2560,700
|
|
20250109,150500,285816940,2570,2570,2570,2570,50
|
|
20250109,150400,285688440,2575,2570,2575,2570,1208
|
|
20250109,150300,282582840,2570,2570,2570,2570,0
|
|
20250109,150200,282582840,2570,2560,2570,2560,611
|
|
20250109,150100,281017570,2560,2560,2560,2560,20
|
|
20250109,150000,280966370,2570,2570,2570,2570,0
|
|
20250109,145900,280966370,2570,2570,2570,2555,399
|
|
20250109,145800,279941065,2555,2555,2560,2555,1484
|
|
20250109,145700,276149195,2550,2570,2570,2550,1414
|
|
20250109,145600,272534315,2560,2560,2560,2560,1800
|
|
20250109,145500,267926315,2570,2560,2570,2560,1200
|
|
20250109,145400,264852315,2575,2575,2575,2575,0
|
|
20250109,145300,264852315,2575,2565,2575,2565,241
|
|
20250109,145200,264231970,2575,2575,2575,2575,0
|
|
20250109,145100,264231970,2575,2575,2575,2575,2
|
|
20250109,145000,264226820,2580,2580,2580,2580,0
|
|
20250109,144900,264226820,2580,2575,2580,2575,204
|
|
20250109,144800,263701515,2570,2565,2570,2565,44
|
|
20250109,144700,263588550,2555,2560,2560,2555,404
|
|
20250109,144600,262555835,2560,2560,2560,2560,1
|
|
20250109,144500,262553275,2560,2560,2560,2560,155
|
|
20250109,144400,262156475,2560,2560,2560,2560,446
|
|
20250109,144300,261014715,2560,2560,2560,2560,10
|
|
20250109,144200,260989115,2560,2550,2560,2550,15800
|
|
20250109,144100,220698930,2550,2550,2550,2550,100
|
|
20250109,144000,220443930,2545,2545,2545,2545,155
|
|
20250109,143900,220049455,2545,2545,2545,2545,0
|
|
20250109,143800,220049455,2545,2545,2545,2545,941
|
|
20250109,143700,217654610,2550,2545,2550,2545,406
|
|
20250109,143600,216619610,2545,2545,2545,2545,354
|
|
20250109,143500,215718680,2545,2545,2545,2545,0
|
|
20250109,143400,215718680,2545,2545,2545,2545,0
|
|
20250109,143300,215718680,2545,2535,2545,2535,41
|
|
20250109,143200,215614735,2550,2550,2550,2550,110
|
|
20250109,143100,215334235,2550,2545,2550,2545,613
|
|
20250109,143000,213771245,2525,2535,2535,2525,300
|
|
20250109,142900,213013680,2545,2540,2545,2540,400
|
|
20250109,142800,211995690,2540,2540,2540,2540,0
|
|
20250109,142700,211995690,2540,2540,2540,2540,97
|
|
20250109,142600,211749310,2540,2540,2545,2540,141
|
|
20250109,142500,211390930,2545,2545,2545,2545,0
|
|
20250109,142400,211390930,2545,2535,2545,2530,1815
|
|
20250109,142300,206789920,2540,2540,2540,2540,0
|
|
20250109,142200,206789920,2540,2540,2540,2540,1
|
|
20250109,142100,206787380,2530,2530,2530,2530,0
|
|
20250109,142000,206787380,2530,2530,2530,2530,350
|
|
20250109,141900,205901880,2525,2535,2535,2525,353
|
|
20250109,141800,205007720,2545,2545,2545,2545,13
|
|
20250109,141700,204974635,2550,2550,2550,2550,0
|
|
20250109,141600,204974635,2550,2550,2550,2550,0
|
|
20250109,141500,204974635,2550,2545,2550,2545,1433
|
|
20250109,141400,201320985,2550,2550,2550,2550,0
|
|
20250109,141300,201320985,2550,2550,2550,2550,0
|
|
20250109,141200,201320985,2550,2550,2550,2550,374
|
|
20250109,141100,200367285,2545,2545,2545,2545,0
|
|
20250109,141000,200367285,2545,2545,2545,2545,55
|
|
20250109,140900,200227310,2545,2545,2545,2545,0
|
|
20250109,140800,200227310,2545,2545,2545,2545,134
|
|
20250109,140700,199886280,2545,2545,2545,2545,366
|
|
20250109,140600,198954810,2545,2545,2545,2545,0
|
|
20250109,140500,198954810,2545,2545,2545,2545,280
|
|
20250109,140400,198242210,2540,2540,2540,2540,800
|
|
20250109,140300,196210210,2540,2540,2540,2540,0
|
|
20250109,140200,196210210,2540,2540,2540,2535,4
|
|
20250109,140100,196200055,2545,2545,2545,2545,204
|
|
20250109,140000,195680875,2545,2545,2545,2545,0
|
|
20250109,135900,195680875,2545,2545,2545,2545,10
|
|
20250109,135800,195655425,2545,2545,2545,2545,0
|
|
20250109,135700,195655425,2545,2545,2545,2545,202
|
|
20250109,135600,195141335,2540,2540,2540,2540,32
|
|
20250109,135500,195060055,2535,2535,2535,2535,0
|
|
20250109,135400,195060055,2535,2530,2535,2530,100
|
|
20250109,135300,194806605,2530,2530,2530,2530,0
|
|
20250109,135200,194806605,2530,2530,2530,2530,128
|
|
20250109,135100,194482765,2530,2530,2530,2530,0
|
|
20250109,135000,194482765,2530,2530,2530,2530,5
|
|
20250109,134900,194470115,2530,2530,2530,2530,0
|
|
20250109,134800,194470115,2530,2530,2530,2530,0
|
|
20250109,134700,194470115,2530,2530,2530,2530,0
|
|
20250109,134600,194470115,2530,2530,2530,2530,246
|
|
20250109,134500,193847735,2530,2530,2530,2530,1
|
|
20250109,134400,193845205,2510,2510,2510,2510,90
|
|
20250109,134300,193619305,2530,2530,2530,2530,0
|
|
20250109,134200,193619305,2530,2530,2530,2530,0
|
|
20250109,134100,193619305,2530,2530,2530,2530,1
|
|
20250109,134000,193616775,2510,2515,2530,2510,273
|
|
20250109,133900,192926585,2530,2530,2530,2530,0
|
|
20250109,133800,192926585,2530,2530,2530,2530,15
|
|
20250109,133700,192888635,2530,2530,2530,2530,1
|
|
20250109,133600,192886105,2510,2530,2530,2510,96
|
|
20250109,133500,192644945,2515,2515,2515,2515,37
|
|
20250109,133400,192551890,2530,2530,2530,2530,0
|
|
20250109,133300,192551890,2530,2530,2530,2530,0
|
|
20250109,133200,192551890,2530,2530,2530,2530,422
|
|
20250109,133100,191484230,2510,2515,2515,2510,2161
|
|
20250109,133000,186058980,2535,2535,2535,2535,131
|
|
20250109,132900,185726895,2520,2520,2520,2520,63
|
|
20250109,132800,185568135,2545,2545,2545,2545,0
|
|
20250109,132700,185568135,2545,2545,2545,2545,7
|
|
20250109,132600,185550320,2550,2545,2550,2545,20
|
|
20250109,132500,185499325,2550,2545,2550,2545,270
|
|
20250109,132400,184810875,2550,2550,2550,2550,0
|
|
20250109,132300,184810875,2550,2550,2550,2550,0
|
|
20250109,132200,184810875,2550,2550,2550,2550,0
|
|
20250109,132100,184810875,2550,2545,2550,2545,540
|
|
20250109,132000,183435425,2545,2540,2545,2540,135
|
|
20250109,131900,183092390,2545,2545,2545,2545,355
|
|
20250109,131800,182188915,2545,2545,2545,2545,0
|
|
20250109,131700,182188915,2545,2545,2545,2545,0
|
|
20250109,131600,182188915,2545,2545,2545,2545,0
|
|
20250109,131500,182188915,2545,2545,2545,2545,279
|
|
20250109,131400,181478860,2545,2545,2545,2545,1
|
|
20250109,131300,181476315,2540,2540,2540,2540,104
|
|
20250109,131200,181212155,2535,2535,2535,2535,371
|
|
20250109,131100,180271670,2535,2535,2545,2535,313
|
|
20250109,131000,179478205,2535,2535,2535,2535,1100
|
|
20250109,130900,176689705,2535,2535,2535,2535,520
|
|
20250109,130800,175371505,2540,2535,2540,2535,925
|
|
20250109,130700,173022130,2540,2540,2540,2540,0
|
|
20250109,130600,173022130,2540,2540,2540,2540,0
|
|
20250109,130500,173022130,2540,2540,2540,2540,0
|
|
20250109,130400,173022130,2540,2535,2540,2535,1905
|
|
20250109,130300,168191735,2530,2530,2530,2530,21
|
|
20250109,130200,168138605,2510,2510,2510,2510,0
|
|
20250109,130100,168138605,2510,2525,2525,2510,550
|
|
20250109,130000,166750605,2520,2515,2520,2515,94
|
|
20250109,125900,166514100,2505,2515,2515,2505,2010
|
|
20250109,125800,161458980,2515,2510,2515,2510,335
|
|
20250109,125700,160616480,2510,2510,2510,2510,0
|
|
20250109,125600,160616480,2510,2510,2510,2510,0
|
|
20250109,125500,160616480,2510,2510,2510,2510,1
|
|
20250109,125400,160613970,2505,2505,2505,2505,375
|
|
20250109,125300,159674595,2505,2505,2505,2505,0
|
|
20250109,125200,159674595,2505,2510,2510,2505,217
|
|
20250109,125100,159130020,2510,2510,2510,2510,43
|
|
20250109,125000,159022090,2510,2510,2510,2510,0
|
|
20250109,124900,159022090,2510,2510,2510,2510,2
|
|
20250109,124800,159017070,2510,2510,2510,2510,0
|
|
20250109,124700,159017070,2510,2510,2510,2510,0
|
|
20250109,124600,159017070,2510,2510,2510,2510,0
|
|
20250109,124500,159017070,2510,2510,2510,2510,0
|
|
20250109,124400,159017070,2510,2510,2510,2510,0
|
|
20250109,124300,159017070,2510,2510,2510,2510,0
|
|
20250109,124200,159017070,2510,2510,2510,2510,0
|
|
20250109,124100,159017070,2510,2510,2510,2510,1
|
|
20250109,124000,159014560,2515,2515,2515,2515,0
|
|
20250109,123900,159014560,2515,2515,2515,2515,0
|
|
20250109,123800,159014560,2515,2515,2515,2515,0
|
|
20250109,123700,159014560,2515,2515,2515,2515,0
|
|
20250109,123600,159014560,2515,2515,2515,2515,0
|
|
20250109,123500,159014560,2515,2515,2515,2515,0
|
|
20250109,123400,159014560,2515,2515,2515,2515,0
|
|
20250109,123300,159014560,2515,2515,2515,2515,0
|
|
20250109,123200,159014560,2515,2515,2515,2515,1
|
|
20250109,123100,159012045,2515,2515,2515,2515,1
|
|
20250109,123000,159009530,2505,2505,2505,2505,0
|
|
20250109,122900,159009530,2505,2505,2505,2505,0
|
|
20250109,122800,159009530,2505,2505,2505,2505,0
|
|
20250109,122700,159009530,2505,2505,2505,2505,0
|
|
20250109,122600,159009530,2505,2505,2505,2505,0
|
|
20250109,122500,159009530,2505,2505,2505,2505,0
|
|
20250109,122400,159009530,2505,2505,2505,2505,0
|
|
20250109,122300,159009530,2505,2505,2505,2505,0
|
|
20250109,122200,159009530,2505,2505,2505,2505,0
|
|
20250109,122100,159009530,2505,2505,2505,2505,0
|
|
20250109,122000,159009530,2505,2515,2515,2505,161
|
|
20250109,121900,158606205,2510,2510,2510,2510,0
|
|
20250109,121800,158606205,2510,2510,2510,2510,0
|
|
20250109,121700,158606205,2510,2510,2510,2510,0
|
|
20250109,121600,158606205,2510,2510,2510,2510,0
|
|
20250109,121500,158606205,2510,2510,2510,2510,1792
|
|
20250109,121400,154108285,2510,2505,2510,2505,732
|
|
20250109,121300,152271715,2505,2505,2505,2505,0
|
|
20250109,121200,152271715,2505,2505,2505,2505,267
|
|
20250109,121100,151602880,2500,2505,2505,2500,81
|
|
20250109,121000,151400375,2500,2500,2500,2500,700
|
|
20250109,120900,149650375,2500,2500,2500,2500,0
|
|
20250109,120800,149650375,2500,2500,2500,2500,51
|
|
20250109,120700,149522875,2495,2495,2495,2495,0
|
|
20250109,120600,149522875,2495,2495,2495,2495,0
|
|
20250109,120500,149522875,2495,2500,2500,2495,789
|
|
20250109,120400,147553215,2500,2500,2500,2500,1
|
|
20250109,120300,147550715,2505,2505,2505,2505,1
|
|
20250109,120200,147548210,2500,2500,2500,2500,0
|
|
20250109,120100,147548210,2500,2500,2500,2500,350
|
|
20250109,120000,146673210,2510,2510,2510,2510,0
|
|
20250109,115900,146673210,2510,2510,2510,2510,0
|
|
20250109,115800,146673210,2510,2510,2510,2510,1
|
|
20250109,115700,146670700,2505,2505,2505,2505,2
|
|
20250109,115600,146665690,2505,2505,2505,2505,150
|
|
20250109,115500,146289940,2505,2505,2505,2505,0
|
|
20250109,115400,146289940,2505,2505,2505,2505,0
|
|
20250109,115300,146289940,2505,2505,2505,2505,2
|
|
20250109,115200,146284930,2505,2505,2505,2505,1
|
|
20250109,115100,146282425,2505,2505,2505,2505,246
|
|
20250109,115000,145666195,2495,2495,2495,2495,1
|
|
20250109,114900,145663700,2500,2500,2500,2500,3000
|
|
20250109,114800,138163700,2500,2500,2500,2500,0
|
|
20250109,114700,138163700,2500,2500,2500,2500,47
|
|
20250109,114600,138046200,2505,2505,2505,2505,1
|
|
20250109,114500,138043695,2500,2500,2500,2500,100
|
|
20250109,114400,137793695,2505,2505,2505,2505,1
|
|
20250109,114300,137791190,2495,2495,2495,2495,0
|
|
20250109,114200,137791190,2495,2495,2495,2495,1
|
|
20250109,114100,137788695,2505,2495,2505,2495,41
|
|
20250109,114000,137686000,2505,2505,2505,2505,1
|
|
20250109,113900,137683495,2495,2500,2500,2495,3002
|
|
20250109,113800,130178500,2505,2505,2505,2505,0
|
|
20250109,113700,130178500,2505,2505,2505,2505,0
|
|
20250109,113600,130178500,2505,2500,2505,2500,2040
|
|
20250109,113500,125078300,2500,2505,2505,2500,2
|
|
20250109,113400,125073295,2500,2500,2500,2500,1613
|
|
20250109,113300,121040795,2500,2500,2500,2500,1
|
|
20250109,113200,121038295,2500,2500,2500,2500,60
|
|
20250109,113100,120888295,2500,2500,2500,2500,100
|
|
20250109,113000,120638295,2500,2500,2500,2500,100
|
|
20250109,112900,120388295,2510,2510,2510,2510,1
|
|
20250109,112800,120385785,2510,2510,2510,2510,0
|
|
20250109,112700,120385785,2510,2510,2510,2510,0
|
|
20250109,112600,120385785,2510,2510,2510,2510,1
|
|
20250109,112500,120383275,2495,2515,2515,2495,1085
|
|
20250109,112400,117668685,2515,2515,2515,2515,0
|
|
20250109,112300,117668685,2515,2515,2515,2515,0
|
|
20250109,112200,117668685,2515,2515,2515,2515,0
|
|
20250109,112100,117668685,2515,2515,2515,2515,0
|
|
20250109,112000,117668685,2515,2515,2515,2515,1
|
|
20250109,111900,117666170,2515,2515,2515,2515,0
|
|
20250109,111800,117666170,2515,2515,2515,2515,0
|
|
20250109,111700,117666170,2515,2520,2520,2515,6
|
|
20250109,111600,117651075,2500,2500,2500,2500,1
|
|
20250109,111500,117648575,2520,2520,2520,2520,20
|
|
20250109,111400,117598175,2500,2520,2520,2500,51
|
|
20250109,111300,117469675,2515,2500,2515,2500,51
|
|
20250109,111200,117341425,2515,2515,2515,2515,100
|
|
20250109,111100,117089925,2515,2515,2515,2515,0
|
|
20250109,111000,117089925,2515,2515,2515,2515,0
|
|
20250109,110900,117089925,2515,2515,2515,2515,200
|
|
20250109,110800,116586925,2495,2495,2505,2495,2180
|
|
20250109,110700,111126070,2490,2490,2490,2490,2001
|
|
20250109,110600,106143580,2485,2485,2485,2485,0
|
|
20250109,110500,106143580,2485,2490,2490,2485,5596
|
|
20250109,110400,92209550,2495,2495,2495,2495,1343
|
|
20250109,110300,88858765,2510,2495,2510,2495,2724
|
|
20250109,110200,82062355,2495,2495,2495,2495,0
|
|
20250109,110100,82062355,2495,2515,2515,2495,7
|
|
20250109,110000,82044845,2495,2495,2495,2495,1
|
|
20250109,105900,82042350,2500,2500,2500,2500,1
|
|
20250109,105800,82039850,2520,2500,2520,2500,101
|
|
20250109,105700,81787330,2520,2520,2520,2520,0
|
|
20250109,105600,81787330,2520,2515,2520,2515,2
|
|
20250109,105500,81782295,2500,2500,2500,2500,0
|
|
20250109,105400,81782295,2500,2500,2500,2500,1501
|
|
20250109,105300,78029795,2520,2520,2520,2520,0
|
|
20250109,105200,78029795,2520,2520,2520,2520,0
|
|
20250109,105100,78029795,2520,2520,2520,2520,1
|
|
20250109,105000,78027275,2520,2515,2520,2510,1105
|
|
20250109,104900,75253130,2510,2500,2510,2490,4268
|
|
20250109,104800,64581980,2495,2500,2500,2495,3610
|
|
20250109,104700,55571690,2500,2500,2500,2500,0
|
|
20250109,104600,55571690,2500,2500,2500,2500,40
|
|
20250109,104500,55471690,2500,2500,2500,2500,200
|
|
20250109,104400,54971690,2500,2500,2500,2500,499
|
|
20250109,104300,53724190,2500,2500,2500,2500,0
|
|
20250109,104200,53724190,2500,2500,2500,2500,350
|
|
20250109,104100,52849190,2505,2505,2505,2505,0
|
|
20250109,104000,52849190,2505,2505,2505,2505,0
|
|
20250109,103900,52849190,2505,2505,2505,2505,0
|
|
20250109,103800,52849190,2505,2500,2505,2500,101
|
|
20250109,103700,52596685,2505,2505,2505,2505,1
|
|
20250109,103600,52594180,2500,2500,2500,2500,81
|
|
20250109,103500,52391680,2500,2500,2500,2500,0
|
|
20250109,103400,52391680,2500,2500,2500,2500,12
|
|
20250109,103300,52361680,2500,2500,2500,2500,0
|
|
20250109,103200,52361680,2500,2500,2500,2500,0
|
|
20250109,103100,52361680,2500,2500,2500,2500,0
|
|
20250109,103000,52361680,2500,2500,2500,2500,0
|
|
20250109,102900,52361680,2500,2500,2500,2500,91
|
|
20250109,102800,52134180,2500,2500,2500,2500,55
|
|
20250109,102700,51996680,2500,2500,2500,2500,102
|
|
20250109,102600,51741680,2500,2500,2500,2500,87
|
|
20250109,102500,51524180,2500,2505,2505,2500,309
|
|
20250109,102400,50751630,2510,2505,2510,2505,34
|
|
20250109,102300,50666415,2510,2510,2510,2510,0
|
|
20250109,102200,50666415,2510,2505,2510,2505,51
|
|
20250109,102100,50538655,2510,2510,2510,2510,8
|
|
20250109,102000,50518575,2505,2505,2505,2505,21
|
|
20250109,101900,50465970,2505,2505,2505,2505,30
|
|
20250109,101800,50390820,2510,2510,2510,2510,1
|
|
20250109,101700,50388310,2510,2505,2510,2505,10
|
|
20250109,101600,50363250,2505,2505,2505,2505,488
|
|
20250109,101500,49140810,2505,2505,2505,2505,2
|
|
20250109,101400,49135800,2505,2505,2505,2505,31
|
|
20250109,101300,49058145,2505,2505,2505,2505,0
|
|
20250109,101200,49058145,2505,2505,2505,2505,0
|
|
20250109,101100,49058145,2505,2500,2505,2500,182
|
|
20250109,101000,48602515,2500,2490,2500,2490,96
|
|
20250109,100900,48363375,2500,2500,2500,2500,4
|
|
20250109,100800,48353375,2490,2490,2490,2490,0
|
|
20250109,100700,48353375,2490,2490,2490,2490,550
|
|
20250109,100600,46983875,2490,2490,2490,2490,0
|
|
20250109,100500,46983875,2490,2490,2490,2490,50
|
|
20250109,100400,46859375,2500,2500,2500,2500,1
|
|
20250109,100300,46856875,2490,2490,2490,2490,0
|
|
20250109,100200,46856875,2490,2490,2490,2490,0
|
|
20250109,100100,46856875,2490,2490,2490,2490,0
|
|
20250109,100000,46856875,2490,2490,2490,2490,0
|
|
20250109,095900,46856875,2490,2490,2490,2490,0
|
|
20250109,095800,46856875,2490,2490,2490,2490,0
|
|
20250109,095700,46856875,2490,2490,2490,2490,0
|
|
20250109,095600,46856875,2490,2490,2490,2490,0
|
|
20250109,095500,46856875,2490,2490,2490,2490,100
|
|
20250109,095400,46607875,2490,2490,2490,2490,60
|
|
20250109,095300,46458475,2500,2500,2500,2500,0
|
|
20250109,095200,46458475,2500,2500,2500,2500,45
|
|
20250109,095100,46345975,2490,2500,2500,2490,3
|
|
20250109,095000,46338485,2490,2490,2490,2490,0
|
|
20250109,094900,46338485,2490,2490,2490,2490,0
|
|
20250109,094800,46338485,2490,2490,2490,2490,83
|
|
20250109,094700,46131815,2490,2490,2490,2490,0
|
|
20250109,094600,46131815,2490,2490,2490,2490,240
|
|
20250109,094500,45534215,2490,2490,2490,2490,0
|
|
20250109,094400,45534215,2490,2505,2505,2490,58
|
|
20250109,094300,45389200,2490,2495,2495,2490,513
|
|
20250109,094200,44111820,2490,2505,2505,2490,5
|
|
20250109,094100,44099310,2495,2495,2495,2495,3687
|
|
20250109,094000,34900245,2495,2495,2495,2495,0
|
|
20250109,093900,34900245,2495,2495,2505,2495,2754
|
|
20250109,093800,28029005,2495,2495,2495,2495,0
|
|
20250109,093700,28029005,2495,2495,2495,2495,96
|
|
20250109,093600,27789485,2500,2500,2500,2500,6
|
|
20250109,093500,27774485,2500,2500,2500,2500,4
|
|
20250109,093400,27764485,2500,2500,2500,2500,783
|
|
20250109,093300,25806985,2500,2500,2500,2500,88
|
|
20250109,093200,25586985,2500,2500,2500,2500,136
|
|
20250109,093100,25246985,2495,2495,2495,2495,1
|
|
20250109,093000,25244490,2500,2500,2500,2495,2146
|
|
20250109,092900,19884490,2495,2495,2495,2495,1
|
|
20250109,092800,19881995,2495,2495,2495,2495,0
|
|
20250109,092700,19881995,2495,2495,2495,2495,0
|
|
20250109,092600,19881995,2495,2490,2495,2490,380
|
|
20250109,092500,18935395,2490,2490,2490,2490,0
|
|
20250109,092400,18935395,2490,2490,2490,2490,0
|
|
20250109,092300,18935395,2490,2490,2490,2490,80
|
|
20250109,092200,18736195,2490,2490,2490,2490,0
|
|
20250109,092100,18736195,2490,2500,2500,2490,226
|
|
20250109,092000,18172440,2490,2490,2490,2490,12
|
|
20250109,091900,18142560,2500,2490,2500,2490,38
|
|
20250109,091800,18047570,2500,2490,2500,2490,759
|
|
20250109,091700,16155880,2490,2490,2490,2490,248
|
|
20250109,091600,15538360,2490,2490,2490,2490,380
|
|
20250109,091500,14592160,2495,2500,2500,2495,1173
|
|
20250109,091400,11665515,2495,2490,2495,2490,2
|
|
20250109,091300,11660530,2495,2500,2500,2490,2105
|
|
20250109,091200,6398045,2490,2495,2495,2490,19
|
|
20250109,091100,6350645,2490,2490,2490,2490,501
|
|
20250109,091000,5103155,2500,2505,2505,2485,3
|
|
20250109,090900,5095665,2485,2485,2505,2485,6
|
|
20250109,090800,5080735,2485,2510,2510,2485,2
|
|
20250109,090700,5075740,2485,2490,2490,2485,137
|
|
20250109,090600,4734660,2490,2490,2490,2490,621
|
|
20250109,090500,3188370,2490,2510,2510,2490,8
|
|
20250109,090400,3168355,2500,2505,2530,2495,17
|
|
20250109,090300,3125820,2505,2505,2505,2505,166
|
|
20250109,090200,2709990,2505,2525,2525,2505,469
|
|
20250109,090100,1527710,2530,2540,2540,2530,118
|
|
20250109,090000,1229055,2540,2550,2550,2540,482
|