757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,213400,180533940,2535,2535,2535,2535,1952
|
|
20250110,213300,180533940,2535,2535,2535,2535,0
|
|
20250110,213200,180533940,2535,2535,2535,2535,0
|
|
20250110,213100,180533940,2535,2535,2535,2535,0
|
|
20250110,213000,180533940,2535,2535,2535,2535,0
|
|
20250110,212900,180533940,2535,2535,2535,2535,0
|
|
20250110,212800,180533940,2535,2535,2535,2535,0
|
|
20250110,212700,180533940,2535,2535,2535,2535,0
|
|
20250110,212600,180533940,2535,2535,2535,2535,0
|
|
20250110,212500,180533940,2535,2535,2535,2535,0
|
|
20250110,212400,180533940,2535,2535,2535,2535,0
|
|
20250110,212300,180533940,2535,2535,2535,2535,0
|
|
20250110,212200,180533940,2535,2535,2535,2535,0
|
|
20250110,212100,180533940,2535,2535,2535,2535,0
|
|
20250110,212000,180533940,2535,2535,2535,2535,0
|
|
20250110,211900,180533940,2535,2535,2535,2535,0
|
|
20250110,211800,180533940,2535,2535,2535,2535,0
|
|
20250110,211700,180533940,2535,2535,2535,2535,0
|
|
20250110,211600,180533940,2535,2535,2535,2535,0
|
|
20250110,211500,180533940,2535,2535,2535,2535,0
|
|
20250110,211400,180533940,2535,2535,2535,2535,0
|
|
20250110,211300,180533940,2535,2535,2535,2535,0
|
|
20250110,211200,180533940,2535,2535,2535,2535,0
|
|
20250110,211100,180533940,2535,2535,2535,2535,0
|
|
20250110,211000,180533940,2535,2535,2535,2535,0
|
|
20250110,210900,180533940,2535,2535,2535,2535,0
|
|
20250110,210800,180533940,2535,2535,2535,2535,0
|
|
20250110,210700,180533940,2535,2535,2535,2535,0
|
|
20250110,210600,180533940,2535,2535,2535,2535,0
|
|
20250110,210500,180533940,2535,2535,2535,2535,0
|
|
20250110,210400,180533940,2535,2535,2535,2535,1952
|
|
20250110,210300,180533940,2535,2535,2535,2535,0
|
|
20250110,210200,180533940,2535,2535,2535,2535,0
|
|
20250110,210100,180533940,2535,2535,2535,2535,0
|
|
20250110,210000,180533940,2535,2535,2535,2535,0
|
|
20250110,205900,180533940,2535,2535,2535,2535,0
|
|
20250110,205800,180533940,2535,2535,2535,2535,0
|
|
20250110,205700,180533940,2535,2535,2535,2535,0
|
|
20250110,205600,180533940,2535,2535,2535,2535,0
|
|
20250110,205500,180533940,2535,2535,2535,2535,0
|
|
20250110,205400,180533940,2535,2535,2535,2535,0
|
|
20250110,205300,180533940,2535,2535,2535,2535,0
|
|
20250110,205200,180533940,2535,2535,2535,2535,0
|
|
20250110,205100,180533940,2535,2535,2535,2535,0
|
|
20250110,205000,180533940,2535,2535,2535,2535,0
|
|
20250110,204900,180533940,2535,2535,2535,2535,0
|
|
20250110,204800,180533940,2535,2535,2535,2535,0
|
|
20250110,204700,180533940,2535,2535,2535,2535,0
|
|
20250110,204600,180533940,2535,2535,2535,2535,0
|
|
20250110,204500,180533940,2535,2535,2535,2535,0
|
|
20250110,204400,180533940,2535,2535,2535,2535,0
|
|
20250110,204300,180533940,2535,2535,2535,2535,0
|
|
20250110,204200,180533940,2535,2535,2535,2535,0
|
|
20250110,204100,180533940,2535,2535,2535,2535,0
|
|
20250110,204000,180533940,2535,2535,2535,2535,0
|
|
20250110,203900,180533940,2535,2535,2535,2535,0
|
|
20250110,203800,180533940,2535,2535,2535,2535,0
|
|
20250110,203700,180533940,2535,2535,2535,2535,0
|
|
20250110,203600,180533940,2535,2535,2535,2535,0
|
|
20250110,203500,180533940,2535,2535,2535,2535,0
|
|
20250110,203400,180533940,2535,2535,2535,2535,1952
|
|
20250110,203300,180533940,2535,2535,2535,2535,0
|
|
20250110,203200,180533940,2535,2535,2535,2535,0
|
|
20250110,203100,180533940,2535,2535,2535,2535,0
|
|
20250110,203000,180533940,2535,2535,2535,2535,0
|
|
20250110,202900,180533940,2535,2535,2535,2535,0
|
|
20250110,202800,180533940,2535,2535,2535,2535,0
|
|
20250110,202700,180533940,2535,2535,2535,2535,0
|
|
20250110,202600,180533940,2535,2535,2535,2535,0
|
|
20250110,202500,180533940,2535,2535,2535,2535,0
|
|
20250110,202400,180533940,2535,2535,2535,2535,0
|
|
20250110,202300,180533940,2535,2535,2535,2535,0
|
|
20250110,202200,180533940,2535,2535,2535,2535,0
|
|
20250110,202100,180533940,2535,2535,2535,2535,0
|
|
20250110,202000,180533940,2535,2535,2535,2535,0
|
|
20250110,201900,180533940,2535,2535,2535,2535,0
|
|
20250110,201800,180533940,2535,2535,2535,2535,0
|
|
20250110,201700,180533940,2535,2535,2535,2535,0
|
|
20250110,201600,180533940,2535,2535,2535,2535,0
|
|
20250110,201500,180533940,2535,2535,2535,2535,0
|
|
20250110,201400,180533940,2535,2535,2535,2535,0
|
|
20250110,201300,180533940,2535,2535,2535,2535,0
|
|
20250110,201200,180533940,2535,2535,2535,2535,0
|
|
20250110,201100,180533940,2535,2535,2535,2535,0
|
|
20250110,201000,180533940,2535,2535,2535,2535,0
|
|
20250110,200900,180533940,2535,2535,2535,2535,0
|
|
20250110,200800,180533940,2535,2535,2535,2535,0
|
|
20250110,200700,180533940,2535,2535,2535,2535,0
|
|
20250110,200600,180533940,2535,2535,2535,2535,0
|
|
20250110,200500,180533940,2535,2535,2535,2535,0
|
|
20250110,200400,180533940,2535,2535,2535,2535,1952
|
|
20250110,200300,180533940,2535,2535,2535,2535,0
|
|
20250110,200200,180533940,2535,2535,2535,2535,0
|
|
20250110,200100,180533940,2535,2535,2535,2535,0
|
|
20250110,200000,180533940,2535,2535,2535,2535,0
|
|
20250110,195900,180533940,2535,2535,2535,2535,0
|
|
20250110,195800,180533940,2535,2535,2535,2535,0
|
|
20250110,195700,180533940,2535,2535,2535,2535,0
|
|
20250110,195600,180533940,2535,2535,2535,2535,0
|
|
20250110,195500,180533940,2535,2535,2535,2535,0
|
|
20250110,195400,180533940,2535,2535,2535,2535,0
|
|
20250110,195300,180533940,2535,2535,2535,2535,0
|
|
20250110,195200,180533940,2535,2535,2535,2535,0
|
|
20250110,195100,180533940,2535,2535,2535,2535,0
|
|
20250110,195000,180533940,2535,2535,2535,2535,0
|
|
20250110,194900,180533940,2535,2535,2535,2535,0
|
|
20250110,194800,180533940,2535,2535,2535,2535,0
|
|
20250110,194700,180533940,2535,2535,2535,2535,0
|
|
20250110,194600,180533940,2535,2535,2535,2535,0
|
|
20250110,194500,180533940,2535,2535,2535,2535,0
|
|
20250110,194400,180533940,2535,2535,2535,2535,0
|
|
20250110,194300,180533940,2535,2535,2535,2535,0
|
|
20250110,194200,180533940,2535,2535,2535,2535,0
|
|
20250110,194100,180533940,2535,2535,2535,2535,0
|
|
20250110,194000,180533940,2535,2535,2535,2535,0
|
|
20250110,193900,180533940,2535,2535,2535,2535,0
|
|
20250110,193800,180533940,2535,2535,2535,2535,0
|
|
20250110,193700,180533940,2535,2535,2535,2535,0
|
|
20250110,193600,180533940,2535,2535,2535,2535,0
|
|
20250110,193500,180533940,2535,2535,2535,2535,0
|
|
20250110,193400,180533940,2535,2535,2535,2535,1952
|
|
20250110,193300,180533940,2535,2535,2535,2535,0
|
|
20250110,193200,180533940,2535,2535,2535,2535,0
|
|
20250110,193100,180533940,2535,2535,2535,2535,0
|
|
20250110,193000,180533940,2535,2535,2535,2535,0
|
|
20250110,192900,180533940,2535,2535,2535,2535,0
|
|
20250110,192800,180533940,2535,2535,2535,2535,0
|
|
20250110,192700,180533940,2535,2535,2535,2535,0
|
|
20250110,192600,180533940,2535,2535,2535,2535,0
|
|
20250110,192500,180533940,2535,2535,2535,2535,0
|
|
20250110,192400,180533940,2535,2535,2535,2535,0
|
|
20250110,192300,180533940,2535,2535,2535,2535,0
|
|
20250110,192200,180533940,2535,2535,2535,2535,0
|
|
20250110,192100,180533940,2535,2535,2535,2535,0
|
|
20250110,192000,180533940,2535,2535,2535,2535,0
|
|
20250110,191900,180533940,2535,2535,2535,2535,0
|
|
20250110,191800,180533940,2535,2535,2535,2535,0
|
|
20250110,191700,180533940,2535,2535,2535,2535,0
|
|
20250110,191600,180533940,2535,2535,2535,2535,0
|
|
20250110,191500,180533940,2535,2535,2535,2535,0
|
|
20250110,191400,180533940,2535,2535,2535,2535,0
|
|
20250110,191300,180533940,2535,2535,2535,2535,0
|
|
20250110,191200,180533940,2535,2535,2535,2535,0
|
|
20250110,191100,180533940,2535,2535,2535,2535,0
|
|
20250110,191000,180533940,2535,2535,2535,2535,0
|
|
20250110,190900,180533940,2535,2535,2535,2535,0
|
|
20250110,190800,180533940,2535,2535,2535,2535,0
|
|
20250110,190700,180533940,2535,2535,2535,2535,0
|
|
20250110,190600,180533940,2535,2535,2535,2535,0
|
|
20250110,190500,180533940,2535,2535,2535,2535,0
|
|
20250110,190400,180533940,2535,2535,2535,2535,1952
|
|
20250110,190300,180533940,2535,2535,2535,2535,0
|
|
20250110,190200,180533940,2535,2535,2535,2535,0
|
|
20250110,190100,180533940,2535,2535,2535,2535,0
|
|
20250110,190000,180533940,2535,2535,2535,2535,0
|
|
20250110,185900,180533940,2535,2535,2535,2535,0
|
|
20250110,185800,180533940,2535,2535,2535,2535,0
|
|
20250110,185700,180533940,2535,2535,2535,2535,0
|
|
20250110,185600,180533940,2535,2535,2535,2535,0
|
|
20250110,185500,180533940,2535,2535,2535,2535,0
|
|
20250110,185400,180533940,2535,2535,2535,2535,0
|
|
20250110,185300,180533940,2535,2535,2535,2535,0
|
|
20250110,185200,180533940,2535,2535,2535,2535,0
|
|
20250110,185100,180533940,2535,2535,2535,2535,0
|
|
20250110,185000,180533940,2535,2535,2535,2535,0
|
|
20250110,184900,180533940,2535,2535,2535,2535,0
|
|
20250110,184800,180533940,2535,2535,2535,2535,0
|
|
20250110,184700,180533940,2535,2535,2535,2535,0
|
|
20250110,184600,180533940,2535,2535,2535,2535,0
|
|
20250110,184500,180533940,2535,2535,2535,2535,0
|
|
20250110,184400,180533940,2535,2535,2535,2535,0
|
|
20250110,184300,180533940,2535,2535,2535,2535,0
|
|
20250110,184200,180533940,2535,2535,2535,2535,0
|
|
20250110,184100,180533940,2535,2535,2535,2535,0
|
|
20250110,184000,180533940,2535,2535,2535,2535,0
|
|
20250110,183900,180533940,2535,2535,2535,2535,0
|
|
20250110,183800,180533940,2535,2535,2535,2535,0
|
|
20250110,183700,180533940,2535,2535,2535,2535,0
|
|
20250110,183600,180533940,2535,2535,2535,2535,0
|
|
20250110,183500,180533940,2535,2535,2535,2535,0
|
|
20250110,183400,180533940,2535,2535,2535,2535,1952
|
|
20250110,183300,180533940,2535,2535,2535,2535,0
|
|
20250110,183200,180533940,2535,2535,2535,2535,0
|
|
20250110,183100,180533940,2535,2535,2535,2535,0
|
|
20250110,183000,180533940,2535,2535,2535,2535,0
|
|
20250110,182900,180533940,2535,2535,2535,2535,0
|
|
20250110,182800,180533940,2535,2535,2535,2535,0
|
|
20250110,182700,180533940,2535,2535,2535,2535,0
|
|
20250110,182600,180533940,2535,2535,2535,2535,0
|
|
20250110,182500,180533940,2535,2535,2535,2535,0
|
|
20250110,182400,180533940,2535,2535,2535,2535,0
|
|
20250110,182300,180533940,2535,2535,2535,2535,0
|
|
20250110,182200,180533940,2535,2535,2535,2535,0
|
|
20250110,182100,180533940,2535,2535,2535,2535,0
|
|
20250110,182000,180533940,2535,2535,2535,2535,0
|
|
20250110,181900,180533940,2535,2535,2535,2535,0
|
|
20250110,181800,180533940,2535,2535,2535,2535,0
|
|
20250110,181700,180533940,2535,2535,2535,2535,0
|
|
20250110,181600,180533940,2535,2535,2535,2535,0
|
|
20250110,181500,180533940,2535,2535,2535,2535,0
|
|
20250110,181400,180533940,2535,2535,2535,2535,0
|
|
20250110,181300,180533940,2535,2535,2535,2535,0
|
|
20250110,181200,180533940,2535,2535,2535,2535,0
|
|
20250110,181100,180533940,2535,2535,2535,2535,0
|
|
20250110,181000,180533940,2535,2535,2535,2535,0
|
|
20250110,180900,180533940,2535,2535,2535,2535,0
|
|
20250110,180800,180533940,2535,2535,2535,2535,0
|
|
20250110,180700,180533940,2535,2535,2535,2535,0
|
|
20250110,180600,180533940,2535,2535,2535,2535,0
|
|
20250110,180500,180533940,2535,2535,2535,2535,0
|
|
20250110,180400,180533940,2535,2535,2535,2535,1952
|
|
20250110,180300,180533940,2535,2535,2535,2535,0
|
|
20250110,180200,180533940,2535,2535,2535,2535,0
|
|
20250110,180100,180533940,2535,2535,2535,2535,0
|
|
20250110,180000,180533940,2535,2535,2535,2535,0
|
|
20250110,175900,180533940,2535,2535,2535,2535,0
|
|
20250110,175800,180533940,2535,2535,2535,2535,0
|
|
20250110,175700,180533940,2535,2535,2535,2535,0
|
|
20250110,175600,180533940,2535,2535,2535,2535,0
|
|
20250110,175500,180533940,2535,2535,2535,2535,0
|
|
20250110,175400,180533940,2535,2535,2535,2535,0
|
|
20250110,175300,180533940,2535,2535,2535,2535,0
|
|
20250110,175200,180533940,2535,2535,2535,2535,0
|
|
20250110,175100,180533940,2535,2535,2535,2535,0
|
|
20250110,175000,180533940,2535,2535,2535,2535,0
|
|
20250110,174900,180533940,2535,2535,2535,2535,0
|
|
20250110,174800,180533940,2535,2535,2535,2535,0
|
|
20250110,174700,180533940,2535,2535,2535,2535,0
|
|
20250110,174600,180533940,2535,2535,2535,2535,0
|
|
20250110,174500,180533940,2535,2535,2535,2535,0
|
|
20250110,174400,180533940,2535,2535,2535,2535,0
|
|
20250110,174300,180533940,2535,2535,2535,2535,0
|
|
20250110,174200,180533940,2535,2535,2535,2535,0
|
|
20250110,174100,180533940,2535,2535,2535,2535,0
|
|
20250110,174000,180533940,2535,2535,2535,2535,0
|
|
20250110,173900,180533940,2535,2535,2535,2535,0
|
|
20250110,173800,180533940,2535,2535,2535,2535,0
|
|
20250110,173700,180533940,2535,2535,2535,2535,0
|
|
20250110,173600,180533940,2535,2535,2535,2535,0
|
|
20250110,173500,180533940,2535,2535,2535,2535,0
|
|
20250110,173400,180533940,2535,2535,2535,2535,1952
|
|
20250110,173300,180533940,2535,2535,2535,2535,0
|
|
20250110,173200,180533940,2535,2535,2535,2535,0
|
|
20250110,173100,180533940,2535,2535,2535,2535,0
|
|
20250110,173000,180533940,2535,2535,2535,2535,0
|
|
20250110,172900,180533940,2535,2535,2535,2535,0
|
|
20250110,172800,180533940,2535,2535,2535,2535,0
|
|
20250110,172700,180533940,2535,2535,2535,2535,0
|
|
20250110,172600,180533940,2535,2535,2535,2535,0
|
|
20250110,172500,180533940,2535,2535,2535,2535,0
|
|
20250110,172400,180533940,2535,2535,2535,2535,0
|
|
20250110,172300,180533940,2535,2535,2535,2535,0
|
|
20250110,172200,180533940,2535,2535,2535,2535,0
|
|
20250110,172100,180533940,2535,2535,2535,2535,0
|
|
20250110,172000,180533940,2535,2535,2535,2535,0
|
|
20250110,171900,180533940,2535,2535,2535,2535,0
|
|
20250110,171800,180533940,2535,2535,2535,2535,0
|
|
20250110,171700,180533940,2535,2535,2535,2535,0
|
|
20250110,171600,180533940,2535,2535,2535,2535,0
|
|
20250110,171500,180533940,2535,2535,2535,2535,0
|
|
20250110,171400,180533940,2535,2535,2535,2535,0
|
|
20250110,171300,180533940,2535,2535,2535,2535,0
|
|
20250110,171200,180533940,2535,2535,2535,2535,0
|
|
20250110,171100,180533940,2535,2535,2535,2535,0
|
|
20250110,171000,180533940,2535,2535,2535,2535,0
|
|
20250110,170900,180533940,2535,2535,2535,2535,0
|
|
20250110,170800,180533940,2535,2535,2535,2535,0
|
|
20250110,170700,180533940,2535,2535,2535,2535,0
|
|
20250110,170600,180533940,2535,2535,2535,2535,0
|
|
20250110,170500,180533940,2535,2535,2535,2535,0
|
|
20250110,170400,180533940,2535,2535,2535,2535,1952
|
|
20250110,170300,180533940,2535,2535,2535,2535,0
|
|
20250110,170200,180533940,2535,2535,2535,2535,0
|
|
20250110,170100,180533940,2535,2535,2535,2535,0
|
|
20250110,170000,180533940,2535,2535,2535,2535,0
|
|
20250110,165900,180533940,2535,2535,2535,2535,0
|
|
20250110,165800,180533940,2535,2535,2535,2535,0
|
|
20250110,165700,180533940,2535,2535,2535,2535,0
|
|
20250110,165600,180533940,2535,2535,2535,2535,0
|
|
20250110,165500,180533940,2535,2535,2535,2535,0
|
|
20250110,165400,180533940,2535,2535,2535,2535,0
|
|
20250110,165300,180533940,2535,2535,2535,2535,0
|
|
20250110,165200,180533940,2535,2535,2535,2535,0
|
|
20250110,165100,180533940,2535,2535,2535,2535,0
|
|
20250110,165000,180533940,2535,2535,2535,2535,0
|
|
20250110,164900,180533940,2535,2535,2535,2535,0
|
|
20250110,164800,180533940,2535,2535,2535,2535,0
|
|
20250110,164700,180533940,2535,2535,2535,2535,0
|
|
20250110,164600,180533940,2535,2535,2535,2535,0
|
|
20250110,164500,180533940,2535,2535,2535,2535,0
|
|
20250110,164400,180533940,2535,2535,2535,2535,0
|
|
20250110,164300,180533940,2535,2535,2535,2535,0
|
|
20250110,164200,180533940,2535,2535,2535,2535,0
|
|
20250110,164100,180533940,2535,2535,2535,2535,0
|
|
20250110,164000,180533940,2535,2535,2535,2535,0
|
|
20250110,163900,180533940,2535,2535,2535,2535,0
|
|
20250110,163800,180533940,2535,2535,2535,2535,0
|
|
20250110,163700,180533940,2535,2535,2535,2535,0
|
|
20250110,163600,180533940,2535,2535,2535,2535,0
|
|
20250110,163500,180533940,2535,2535,2535,2535,0
|
|
20250110,163400,180533940,2535,2535,2535,2535,1952
|
|
20250110,163300,180533940,2535,2535,2535,2535,0
|
|
20250110,163200,180533940,2535,2535,2535,2535,0
|
|
20250110,163100,180533940,2535,2535,2535,2535,0
|
|
20250110,163000,180533940,2535,2535,2535,2535,0
|
|
20250110,162900,180533940,2535,2535,2535,2535,0
|
|
20250110,162800,180533940,2535,2535,2535,2535,0
|
|
20250110,162700,180533940,2535,2535,2535,2535,0
|
|
20250110,162600,180533940,2535,2535,2535,2535,0
|
|
20250110,162500,180533940,2535,2535,2535,2535,0
|
|
20250110,162400,180533940,2535,2535,2535,2535,0
|
|
20250110,162300,180533940,2535,2535,2535,2535,0
|
|
20250110,162200,180533940,2535,2535,2535,2535,0
|
|
20250110,162100,180533940,2535,2535,2535,2535,0
|
|
20250110,162000,180533940,2535,2535,2535,2535,0
|
|
20250110,161900,180533940,2535,2535,2535,2535,0
|
|
20250110,161800,180533940,2535,2535,2535,2535,0
|
|
20250110,161700,180533940,2535,2535,2535,2535,0
|
|
20250110,161600,180533940,2535,2535,2535,2535,0
|
|
20250110,161500,180533940,2535,2535,2535,2535,0
|
|
20250110,161400,180533940,2535,2535,2535,2535,0
|
|
20250110,161300,180533940,2535,2535,2535,2535,0
|
|
20250110,161200,180533940,2535,2535,2535,2535,0
|
|
20250110,161100,180533940,2535,2535,2535,2535,0
|
|
20250110,161000,180533940,2535,2535,2535,2535,0
|
|
20250110,160900,180533940,2535,2535,2535,2535,0
|
|
20250110,160800,180533940,2535,2535,2535,2535,0
|
|
20250110,160700,180533940,2535,2535,2535,2535,0
|
|
20250110,160600,180533940,2535,2535,2535,2535,0
|
|
20250110,160500,180533940,2535,2535,2535,2535,0
|
|
20250110,160400,180533940,2535,2535,2535,2535,1952
|
|
20250110,160300,180533940,2535,2535,2535,2535,0
|
|
20250110,160200,180533940,2535,2535,2535,2535,0
|
|
20250110,160100,180533940,2535,2535,2535,2535,0
|
|
20250110,160000,180533940,2535,2535,2535,2535,0
|
|
20250110,155900,180533940,2535,2535,2535,2535,0
|
|
20250110,155800,180533940,2535,2535,2535,2535,0
|
|
20250110,155700,180533940,2535,2535,2535,2535,0
|
|
20250110,155600,180533940,2535,2535,2535,2535,0
|
|
20250110,155500,180533940,2535,2535,2535,2535,0
|
|
20250110,155400,180533940,2535,2535,2535,2535,0
|
|
20250110,155300,180533940,2535,2535,2535,2535,0
|
|
20250110,155200,180533940,2535,2535,2535,2535,0
|
|
20250110,155100,180533940,2535,2535,2535,2535,0
|
|
20250110,155000,180533940,2535,2535,2535,2535,0
|
|
20250110,154900,180533940,2535,2535,2535,2535,0
|
|
20250110,154800,180533940,2535,2535,2535,2535,0
|
|
20250110,154700,180533940,2535,2535,2535,2535,0
|
|
20250110,154600,180533940,2535,2535,2535,2535,0
|
|
20250110,154500,180533940,2535,2535,2535,2535,0
|
|
20250110,154400,180533940,2535,2535,2535,2535,0
|
|
20250110,154300,180533940,2535,2535,2535,2535,0
|
|
20250110,154200,180533940,2535,2535,2535,2535,0
|
|
20250110,154100,180533940,2535,2535,2535,2535,0
|
|
20250110,154000,180533940,2535,2535,2535,2535,0
|
|
20250110,153900,180533940,2535,2535,2535,2535,0
|
|
20250110,153800,180533940,2535,2535,2535,2535,0
|
|
20250110,153700,180533940,2535,2535,2535,2535,0
|
|
20250110,153600,180533940,2535,2535,2535,2535,0
|
|
20250110,153500,180533940,2535,2535,2535,2535,0
|
|
20250110,153400,180533940,2535,2535,2535,2535,1952
|
|
20250110,153300,180533940,2535,2535,2535,2535,0
|
|
20250110,153200,180533940,2535,2535,2535,2535,0
|
|
20250110,153100,180533940,2535,2535,2535,2535,0
|
|
20250110,153000,180533940,2535,2535,2535,2535,1952
|
|
20250110,152900,175585620,2535,2535,2535,2535,0
|
|
20250110,152800,175585620,2535,2535,2535,2535,0
|
|
20250110,152700,175585620,2535,2535,2535,2535,0
|
|
20250110,152600,175585620,2535,2535,2535,2535,0
|
|
20250110,152500,175585620,2535,2535,2535,2535,0
|
|
20250110,152400,175585620,2535,2535,2535,2535,0
|
|
20250110,152300,175585620,2535,2535,2535,2535,0
|
|
20250110,152200,175585620,2535,2535,2535,2535,0
|
|
20250110,152100,175585620,2535,2535,2535,2535,0
|
|
20250110,152000,175585620,2535,2535,2535,2535,0
|
|
20250110,151900,175585620,2535,2540,2545,2535,257
|
|
20250110,151800,174932835,2540,2540,2540,2540,26
|
|
20250110,151700,174866795,2540,2535,2540,2535,141
|
|
20250110,151600,174509355,2535,2535,2535,2535,601
|
|
20250110,151500,172985820,2535,2535,2535,2535,48
|
|
20250110,151400,172864140,2540,2540,2540,2540,0
|
|
20250110,151300,172864140,2540,2540,2540,2540,0
|
|
20250110,151200,172864140,2540,2540,2540,2540,1
|
|
20250110,151100,172861600,2540,2535,2540,2535,252
|
|
20250110,151000,172222510,2530,2530,2530,2530,51
|
|
20250110,150900,172093480,2530,2535,2535,2530,3
|
|
20250110,150800,172085885,2530,2530,2530,2530,1
|
|
20250110,150700,172083355,2535,2535,2535,2535,0
|
|
20250110,150600,172083355,2535,2535,2535,2535,4000
|
|
20250110,150500,161943355,2535,2545,2545,2535,2542
|
|
20250110,150400,155486675,2545,2540,2545,2540,27
|
|
20250110,150300,155418085,2545,2545,2545,2545,0
|
|
20250110,150200,155418085,2545,2545,2545,2545,0
|
|
20250110,150100,155418085,2545,2545,2545,2545,0
|
|
20250110,150000,155418085,2545,2545,2545,2545,2
|
|
20250110,145900,155412995,2545,2545,2545,2545,0
|
|
20250110,145800,155412995,2545,2545,2545,2545,0
|
|
20250110,145700,155412995,2545,2545,2545,2545,1
|
|
20250110,145600,155410450,2545,2545,2545,2545,0
|
|
20250110,145500,155410450,2545,2545,2545,2545,0
|
|
20250110,145400,155410450,2545,2545,2545,2545,0
|
|
20250110,145300,155410450,2545,2545,2545,2545,30
|
|
20250110,145200,155334100,2545,2545,2545,2545,2
|
|
20250110,145100,155329010,2545,2545,2545,2545,0
|
|
20250110,145000,155329010,2545,2545,2545,2545,1
|
|
20250110,144900,155326465,2540,2540,2540,2540,50
|
|
20250110,144800,155199465,2545,2545,2545,2545,1
|
|
20250110,144700,155196920,2545,2545,2545,2545,1
|
|
20250110,144600,155194375,2545,2540,2545,2540,33
|
|
20250110,144500,155110550,2545,2545,2545,2545,0
|
|
20250110,144400,155110550,2545,2545,2545,2545,0
|
|
20250110,144300,155110550,2545,2545,2545,2545,0
|
|
20250110,144200,155110550,2545,2545,2545,2545,0
|
|
20250110,144100,155110550,2545,2545,2545,2545,0
|
|
20250110,144000,155110550,2545,2545,2545,2545,1
|
|
20250110,143900,155108005,2540,2540,2540,2540,1
|
|
20250110,143800,155105465,2545,2545,2545,2545,0
|
|
20250110,143700,155105465,2545,2545,2545,2545,0
|
|
20250110,143600,155105465,2545,2545,2545,2545,0
|
|
20250110,143500,155105465,2545,2545,2545,2545,0
|
|
20250110,143400,155105465,2545,2545,2545,2545,5
|
|
20250110,143300,155092740,2545,2545,2545,2545,0
|
|
20250110,143200,155092740,2545,2545,2545,2545,0
|
|
20250110,143100,155092740,2545,2545,2545,2545,0
|
|
20250110,143000,155092740,2545,2545,2545,2545,0
|
|
20250110,142900,155092740,2545,2535,2545,2535,2
|
|
20250110,142800,155087660,2545,2530,2545,2530,1001
|
|
20250110,142700,152555115,2545,2545,2545,2545,1
|
|
20250110,142600,152552570,2530,2545,2545,2530,11
|
|
20250110,142500,152524725,2530,2530,2530,2530,0
|
|
20250110,142400,152524725,2530,2530,2530,2530,1
|
|
20250110,142300,152522195,2530,2530,2530,2530,501
|
|
20250110,142200,151254665,2540,2540,2540,2540,0
|
|
20250110,142100,151254665,2540,2540,2540,2540,2
|
|
20250110,142000,151249585,2540,2540,2540,2540,0
|
|
20250110,141900,151249585,2540,2540,2540,2540,350
|
|
20250110,141800,150360585,2540,2540,2545,2540,862
|
|
20250110,141700,148171045,2535,2535,2535,2535,1
|
|
20250110,141600,148168510,2540,2540,2540,2540,12
|
|
20250110,141500,148138030,2530,2540,2540,2530,189
|
|
20250110,141400,147657980,2530,2530,2530,2530,11
|
|
20250110,141300,147630150,2530,2530,2530,2530,0
|
|
20250110,141200,147630150,2530,2530,2530,2530,0
|
|
20250110,141100,147630150,2530,2530,2530,2530,0
|
|
20250110,141000,147630150,2530,2530,2530,2530,0
|
|
20250110,140900,147630150,2530,2530,2530,2530,4
|
|
20250110,140800,147620030,2530,2535,2535,2530,146
|
|
20250110,140700,147250620,2545,2545,2545,2545,0
|
|
20250110,140600,147250620,2545,2545,2545,2545,0
|
|
20250110,140500,147250620,2545,2545,2545,2545,0
|
|
20250110,140400,147250620,2545,2545,2545,2545,2
|
|
20250110,140300,147245530,2550,2550,2550,2550,0
|
|
20250110,140200,147245530,2550,2550,2550,2550,0
|
|
20250110,140100,147245530,2550,2550,2550,2550,1
|
|
20250110,140000,147242980,2535,2545,2545,2535,3
|
|
20250110,135900,147235360,2545,2545,2545,2545,0
|
|
20250110,135800,147235360,2545,2545,2545,2545,0
|
|
20250110,135700,147235360,2545,2545,2545,2545,0
|
|
20250110,135600,147235360,2545,2545,2545,2545,1
|
|
20250110,135500,147232815,2540,2540,2540,2540,0
|
|
20250110,135400,147232815,2540,2540,2540,2540,0
|
|
20250110,135300,147232815,2540,2540,2540,2540,0
|
|
20250110,135200,147232815,2540,2540,2540,2540,0
|
|
20250110,135100,147232815,2540,2540,2540,2540,0
|
|
20250110,135000,147232815,2540,2540,2540,2540,0
|
|
20250110,134900,147232815,2540,2540,2550,2540,23
|
|
20250110,134800,147174385,2545,2550,2550,2525,3078
|
|
20250110,134700,139388765,2560,2560,2560,2560,258
|
|
20250110,134600,138728285,2560,2560,2560,2560,503
|
|
20250110,134500,137440605,2560,2560,2560,2560,20
|
|
20250110,134400,137389405,2560,2560,2560,2560,0
|
|
20250110,134300,137389405,2560,2560,2560,2560,43
|
|
20250110,134200,137279325,2555,2560,2560,2555,10
|
|
20250110,134100,137253730,2560,2560,2560,2560,1
|
|
20250110,134000,137251170,2555,2550,2560,2540,194
|
|
20250110,133900,136758345,2560,2560,2560,2560,0
|
|
20250110,133800,136758345,2560,2560,2560,2560,0
|
|
20250110,133700,136758345,2560,2560,2560,2560,205
|
|
20250110,133600,136233545,2560,2560,2560,2560,0
|
|
20250110,133500,136233545,2560,2560,2560,2560,0
|
|
20250110,133400,136233545,2560,2560,2560,2555,402
|
|
20250110,133300,135204430,2565,2550,2565,2550,704
|
|
20250110,133200,133403880,2550,2550,2550,2550,0
|
|
20250110,133100,133403880,2550,2545,2550,2545,3
|
|
20250110,133000,133396240,2550,2545,2550,2545,3
|
|
20250110,132900,133388600,2540,2540,2545,2540,6948
|
|
20250110,132800,115735940,2540,2535,2540,2530,6035
|
|
20250110,132700,100413120,2535,2525,2535,2525,525
|
|
20250110,132600,99087395,2530,2530,2530,2530,35
|
|
20250110,132500,98998845,2530,2530,2530,2530,0
|
|
20250110,132400,98998845,2530,2530,2530,2530,0
|
|
20250110,132300,98998845,2530,2530,2530,2530,0
|
|
20250110,132200,98998845,2530,2530,2530,2530,0
|
|
20250110,132100,98998845,2530,2530,2530,2530,0
|
|
20250110,132000,98998845,2530,2535,2535,2530,316
|
|
20250110,131900,98199315,2530,2530,2530,2530,1
|
|
20250110,131800,98196785,2535,2535,2535,2535,0
|
|
20250110,131700,98196785,2535,2535,2535,2535,200
|
|
20250110,131600,97689785,2535,2535,2535,2535,0
|
|
20250110,131500,97689785,2535,2535,2535,2535,0
|
|
20250110,131400,97689785,2535,2535,2535,2535,0
|
|
20250110,131300,97689785,2535,2535,2535,2535,40
|
|
20250110,131200,97588385,2530,2530,2530,2530,0
|
|
20250110,131100,97588385,2530,2530,2530,2530,0
|
|
20250110,131000,97588385,2530,2530,2530,2530,0
|
|
20250110,130900,97588385,2530,2530,2530,2530,2
|
|
20250110,130800,97583325,2530,2530,2530,2530,0
|
|
20250110,130700,97583325,2530,2535,2535,2530,3
|
|
20250110,130600,97575730,2535,2530,2535,2530,3
|
|
20250110,130500,97568135,2535,2530,2535,2530,3
|
|
20250110,130400,97560540,2530,2530,2530,2530,0
|
|
20250110,130300,97560540,2530,2530,2530,2530,0
|
|
20250110,130200,97560540,2530,2530,2530,2530,67
|
|
20250110,130100,97391030,2535,2535,2535,2535,0
|
|
20250110,130000,97391030,2535,2530,2535,2530,806
|
|
20250110,125900,95351840,2530,2530,2530,2530,0
|
|
20250110,125800,95351840,2530,2530,2530,2530,0
|
|
20250110,125700,95351840,2530,2530,2535,2520,210
|
|
20250110,125600,94821715,2530,2535,2535,2530,79
|
|
20250110,125500,94621840,2535,2535,2535,2535,1
|
|
20250110,125400,94619305,2525,2525,2525,2525,0
|
|
20250110,125300,94619305,2525,2525,2525,2525,0
|
|
20250110,125200,94619305,2525,2525,2525,2525,0
|
|
20250110,125100,94619305,2525,2525,2525,2525,150
|
|
20250110,125000,94240555,2525,2525,2525,2525,0
|
|
20250110,124900,94240555,2525,2525,2525,2525,0
|
|
20250110,124800,94240555,2525,2525,2525,2525,0
|
|
20250110,124700,94240555,2525,2525,2525,2525,0
|
|
20250110,124600,94240555,2525,2525,2525,2525,0
|
|
20250110,124500,94240555,2525,2525,2525,2525,0
|
|
20250110,124400,94240555,2525,2530,2530,2525,300
|
|
20250110,124300,93481780,2530,2530,2530,2530,0
|
|
20250110,124200,93481780,2530,2530,2530,2530,30
|
|
20250110,124100,93405880,2535,2535,2535,2535,129
|
|
20250110,124000,93078865,2535,2535,2535,2535,10
|
|
20250110,123900,93053515,2535,2535,2535,2535,0
|
|
20250110,123800,93053515,2535,2535,2535,2535,0
|
|
20250110,123700,93053515,2535,2535,2535,2535,0
|
|
20250110,123600,93053515,2535,2535,2535,2535,99
|
|
20250110,123500,92802550,2535,2535,2535,2535,1
|
|
20250110,123400,92800015,2535,2530,2535,2530,2
|
|
20250110,123300,92794950,2540,2540,2540,2540,0
|
|
20250110,123200,92794950,2540,2540,2540,2540,0
|
|
20250110,123100,92794950,2540,2540,2540,2540,100
|
|
20250110,123000,92540950,2540,2540,2540,2540,0
|
|
20250110,122900,92540950,2540,2540,2540,2540,20
|
|
20250110,122800,92490150,2540,2540,2540,2540,0
|
|
20250110,122700,92490150,2540,2540,2540,2540,0
|
|
20250110,122600,92490150,2540,2540,2540,2540,0
|
|
20250110,122500,92490150,2540,2540,2540,2540,0
|
|
20250110,122400,92490150,2540,2540,2540,2540,0
|
|
20250110,122300,92490150,2540,2535,2540,2535,90
|
|
20250110,122200,92261580,2520,2520,2520,2520,100
|
|
20250110,122100,92009580,2520,2520,2520,2520,0
|
|
20250110,122000,92009580,2520,2520,2520,2520,0
|
|
20250110,121900,92009580,2520,2530,2530,2520,70
|
|
20250110,121800,91833135,2535,2535,2535,2535,2
|
|
20250110,121700,91828065,2535,2535,2535,2535,0
|
|
20250110,121600,91828065,2535,2535,2535,2535,0
|
|
20250110,121500,91828065,2535,2535,2535,2535,2
|
|
20250110,121400,91822995,2520,2520,2520,2520,0
|
|
20250110,121300,91822995,2520,2520,2520,2520,0
|
|
20250110,121200,91822995,2520,2525,2525,2520,2000
|
|
20250110,121100,86778465,2525,2535,2535,2525,1000
|
|
20250110,121000,84250630,2535,2535,2535,2535,0
|
|
20250110,120900,84250630,2535,2535,2535,2535,10
|
|
20250110,120800,84225280,2545,2545,2545,2545,0
|
|
20250110,120700,84225280,2545,2545,2545,2545,0
|
|
20250110,120600,84225280,2545,2540,2545,2540,800
|
|
20250110,120500,82191195,2540,2540,2540,2540,0
|
|
20250110,120400,82191195,2540,2540,2540,2540,0
|
|
20250110,120300,82191195,2540,2540,2540,2540,0
|
|
20250110,120200,82191195,2540,2540,2540,2540,0
|
|
20250110,120100,82191195,2540,2540,2540,2540,0
|
|
20250110,120000,82191195,2540,2540,2540,2540,0
|
|
20250110,115900,82191195,2540,2540,2540,2540,0
|
|
20250110,115800,82191195,2540,2540,2540,2540,2
|
|
20250110,115700,82186115,2535,2535,2535,2535,0
|
|
20250110,115600,82186115,2535,2535,2535,2535,0
|
|
20250110,115500,82186115,2535,2535,2535,2535,1
|
|
20250110,115400,82183580,2540,2540,2540,2540,1
|
|
20250110,115300,82181040,2535,2535,2535,2535,0
|
|
20250110,115200,82181040,2535,2535,2535,2535,0
|
|
20250110,115100,82181040,2535,2535,2535,2535,0
|
|
20250110,115000,82181040,2535,2535,2535,2535,0
|
|
20250110,114900,82181040,2535,2535,2535,2535,0
|
|
20250110,114800,82181040,2535,2535,2535,2535,0
|
|
20250110,114700,82181040,2535,2535,2535,2535,0
|
|
20250110,114600,82181040,2535,2535,2535,2535,74
|
|
20250110,114500,81993450,2540,2540,2540,2540,0
|
|
20250110,114400,81993450,2540,2540,2540,2540,0
|
|
20250110,114300,81993450,2540,2540,2540,2540,0
|
|
20250110,114200,81993450,2540,2540,2540,2540,0
|
|
20250110,114100,81993450,2540,2540,2540,2540,0
|
|
20250110,114000,81993450,2540,2540,2540,2540,0
|
|
20250110,113900,81993450,2540,2540,2540,2540,1
|
|
20250110,113800,81990910,2540,2540,2540,2540,0
|
|
20250110,113700,81990910,2540,2535,2540,2535,13
|
|
20250110,113600,81957940,2535,2535,2535,2535,16
|
|
20250110,113500,81917380,2535,2535,2535,2535,0
|
|
20250110,113400,81917380,2535,2535,2535,2535,14
|
|
20250110,113300,81881890,2535,2535,2535,2535,2
|
|
20250110,113200,81876820,2540,2540,2540,2540,0
|
|
20250110,113100,81876820,2540,2540,2540,2540,0
|
|
20250110,113000,81876820,2540,2535,2540,2535,207
|
|
20250110,112900,81352040,2540,2540,2540,2540,0
|
|
20250110,112800,81352040,2540,2540,2540,2540,0
|
|
20250110,112700,81352040,2540,2540,2540,2540,0
|
|
20250110,112600,81352040,2540,2540,2540,2540,0
|
|
20250110,112500,81352040,2540,2540,2540,2540,4
|
|
20250110,112400,81341880,2535,2535,2535,2535,0
|
|
20250110,112300,81341880,2535,2535,2535,2535,0
|
|
20250110,112200,81341880,2535,2535,2535,2535,0
|
|
20250110,112100,81341880,2535,2535,2535,2535,0
|
|
20250110,112000,81341880,2535,2535,2535,2535,0
|
|
20250110,111900,81341880,2535,2535,2535,2535,0
|
|
20250110,111800,81341880,2535,2535,2535,2535,0
|
|
20250110,111700,81341880,2535,2535,2535,2535,486
|
|
20250110,111600,80109870,2535,2535,2535,2535,0
|
|
20250110,111500,80109870,2535,2535,2535,2535,300
|
|
20250110,111400,79349370,2535,2535,2535,2535,0
|
|
20250110,111300,79349370,2535,2535,2535,2535,0
|
|
20250110,111200,79349370,2535,2535,2535,2535,0
|
|
20250110,111100,79349370,2535,2535,2535,2535,0
|
|
20250110,111000,79349370,2535,2535,2535,2535,0
|
|
20250110,110900,79349370,2535,2535,2535,2535,0
|
|
20250110,110800,79349370,2535,2535,2535,2535,100
|
|
20250110,110700,79095870,2520,2525,2525,2520,566
|
|
20250110,110600,77667520,2535,2535,2535,2535,0
|
|
20250110,110500,77667520,2535,2530,2535,2530,100
|
|
20250110,110400,77414515,2530,2530,2530,2530,1
|
|
20250110,110300,77411985,2540,2540,2540,2540,100
|
|
20250110,110200,77157985,2535,2540,2540,2530,573
|
|
20250110,110100,75708245,2550,2550,2550,2550,100
|
|
20250110,110000,75453245,2550,2540,2550,2540,300
|
|
20250110,105900,74690000,2540,2540,2540,2540,0
|
|
20250110,105800,74690000,2540,2540,2540,2540,0
|
|
20250110,105700,74690000,2540,2540,2540,2540,787
|
|
20250110,105600,72691020,2540,2540,2540,2540,0
|
|
20250110,105500,72691020,2540,2540,2540,2540,0
|
|
20250110,105400,72691020,2540,2540,2540,2540,0
|
|
20250110,105300,72691020,2540,2540,2540,2540,1
|
|
20250110,105200,72688480,2540,2540,2540,2540,0
|
|
20250110,105100,72688480,2540,2540,2540,2540,0
|
|
20250110,105000,72688480,2540,2530,2540,2530,396
|
|
20250110,104900,71686590,2530,2530,2530,2530,0
|
|
20250110,104800,71686590,2530,2530,2530,2530,0
|
|
20250110,104700,71686590,2530,2530,2530,2530,0
|
|
20250110,104600,71686590,2530,2530,2530,2530,0
|
|
20250110,104500,71686590,2530,2530,2530,2530,0
|
|
20250110,104400,71686590,2530,2530,2530,2530,6
|
|
20250110,104300,71671410,2530,2530,2530,2530,1
|
|
20250110,104200,71668880,2520,2525,2525,2520,2
|
|
20250110,104100,71663835,2535,2535,2535,2535,0
|
|
20250110,104000,71663835,2535,2540,2540,2530,3
|
|
20250110,103900,71656230,2530,2545,2550,2530,8
|
|
20250110,103800,71635935,2545,2525,2545,2525,41
|
|
20250110,103700,71531945,2530,2530,2530,2530,0
|
|
20250110,103600,71531945,2530,2530,2530,2530,0
|
|
20250110,103500,71531945,2530,2530,2530,2530,4
|
|
20250110,103400,71521825,2530,2530,2530,2520,355
|
|
20250110,103300,70627175,2525,2525,2525,2525,0
|
|
20250110,103200,70627175,2525,2525,2525,2525,0
|
|
20250110,103100,70627175,2525,2525,2525,2525,2
|
|
20250110,103000,70622125,2530,2530,2530,2530,0
|
|
20250110,102900,70622125,2530,2530,2530,2530,0
|
|
20250110,102800,70622125,2530,2530,2530,2530,0
|
|
20250110,102700,70622125,2530,2530,2530,2530,1
|
|
20250110,102600,70619595,2535,2535,2535,2535,0
|
|
20250110,102500,70619595,2535,2535,2535,2535,0
|
|
20250110,102400,70619595,2535,2535,2535,2535,0
|
|
20250110,102300,70619595,2535,2535,2535,2535,0
|
|
20250110,102200,70619595,2535,2535,2535,2535,0
|
|
20250110,102100,70619595,2535,2535,2535,2535,0
|
|
20250110,102000,70619595,2535,2535,2535,2535,3
|
|
20250110,101900,70611990,2535,2535,2535,2535,0
|
|
20250110,101800,70611990,2535,2535,2535,2535,0
|
|
20250110,101700,70611990,2535,2535,2535,2535,2
|
|
20250110,101600,70606920,2535,2535,2535,2535,1
|
|
20250110,101500,70604385,2525,2525,2525,2525,1
|
|
20250110,101400,70601860,2530,2530,2530,2530,1
|
|
20250110,101300,70599330,2520,2520,2520,2520,0
|
|
20250110,101200,70599330,2520,2520,2520,2520,0
|
|
20250110,101100,70599330,2520,2520,2520,2520,582
|
|
20250110,101000,69132690,2530,2530,2530,2530,1
|
|
20250110,100900,69130160,2525,2525,2525,2525,255
|
|
20250110,100800,68486285,2530,2530,2530,2530,1
|
|
20250110,100700,68483755,2530,2530,2530,2530,578
|
|
20250110,100600,67021415,2525,2530,2530,2525,11
|
|
20250110,100500,66993595,2530,2530,2530,2530,0
|
|
20250110,100400,66993595,2530,2520,2530,2520,180
|
|
20250110,100300,66539985,2520,2520,2520,2520,20
|
|
20250110,100200,66489585,2520,2520,2520,2520,80
|
|
20250110,100100,66287985,2535,2535,2535,2535,0
|
|
20250110,100000,66287985,2535,2535,2535,2535,27
|
|
20250110,095900,66219540,2535,2535,2535,2535,0
|
|
20250110,095800,66219540,2535,2535,2535,2535,1
|
|
20250110,095700,66217005,2515,2525,2525,2515,406
|
|
20250110,095600,65191915,2515,2520,2520,2515,327
|
|
20250110,095500,64368035,2525,2525,2525,2525,5
|
|
20250110,095400,64355410,2530,2530,2530,2530,1
|
|
20250110,095300,64352880,2535,2535,2535,2535,0
|
|
20250110,095200,64352880,2535,2525,2535,2525,5
|
|
20250110,095100,64340215,2525,2525,2525,2525,1
|
|
20250110,095000,64337690,2520,2525,2525,2520,100
|
|
20250110,094900,64085250,2520,2520,2520,2520,0
|
|
20250110,094800,64085250,2520,2520,2520,2520,0
|
|
20250110,094700,64085250,2520,2520,2520,2520,0
|
|
20250110,094600,64085250,2520,2520,2535,2520,203
|
|
20250110,094500,63573590,2520,2520,2520,2510,4
|
|
20250110,094400,63563520,2520,2520,2520,2510,305
|
|
20250110,094300,62797950,2505,2520,2520,2505,3048
|
|
20250110,094200,55147465,2505,2510,2510,2505,206
|
|
20250110,094100,54630410,2510,2510,2510,2510,0
|
|
20250110,094000,54630410,2510,2510,2515,2510,1368
|
|
20250110,093900,51190570,2500,2510,2510,2500,3819
|
|
20250110,093800,41609255,2510,2515,2515,2510,75
|
|
20250110,093700,41420635,2515,2515,2520,2515,3977
|
|
20250110,093600,31418470,2515,2535,2535,2515,444
|
|
20250110,093500,30299580,2525,2525,2525,2525,1
|
|
20250110,093400,30297055,2520,2525,2525,2520,2046
|
|
20250110,093300,25139820,2525,2530,2530,2520,6
|
|
20250110,093200,25124665,2535,2535,2535,2535,1
|
|
20250110,093100,25122130,2520,2520,2535,2520,177
|
|
20250110,093000,24675520,2535,2535,2535,2535,1
|
|
20250110,092900,24672985,2520,2535,2535,2520,111
|
|
20250110,092800,24393235,2520,2520,2520,2520,1
|
|
20250110,092700,24390715,2530,2530,2530,2530,51
|
|
20250110,092600,24261685,2520,2530,2530,2520,4
|
|
20250110,092500,24251575,2530,2520,2530,2520,121
|
|
20250110,092400,23946645,2530,2520,2530,2520,189
|
|
20250110,092300,23470355,2525,2525,2525,2525,85
|
|
20250110,092200,23255730,2525,2525,2525,2525,354
|
|
20250110,092100,22361880,2525,2525,2525,2525,0
|
|
20250110,092000,22361880,2525,2535,2540,2525,1073
|
|
20250110,091900,19648820,2530,2535,2535,2530,1616
|
|
20250110,091800,15553830,2540,2540,2540,2540,3
|
|
20250110,091700,15546210,2530,2530,2530,2530,0
|
|
20250110,091600,15546210,2530,2540,2540,2530,92
|
|
20250110,091500,15312550,2545,2535,2545,2535,58
|
|
20250110,091400,15165500,2535,2535,2535,2535,82
|
|
20250110,091300,14957630,2535,2545,2545,2535,741
|
|
20250110,091200,13076015,2550,2550,2550,2550,0
|
|
20250110,091100,13076015,2550,2550,2550,2550,2
|
|
20250110,091000,13070915,2550,2540,2555,2540,22
|
|
20250110,090900,13014745,2540,2540,2540,2540,15
|
|
20250110,090800,12976645,2545,2545,2545,2545,70
|
|
20250110,090700,12798495,2545,2535,2550,2535,3
|
|
20250110,090600,12790865,2535,2535,2535,2535,700
|
|
20250110,090500,11016365,2550,2550,2550,2550,42
|
|
20250110,090400,10909265,2515,2515,2515,2515,0
|
|
20250110,090300,10909265,2515,2540,2540,2515,1200
|
|
20250110,090200,7861790,2540,2535,2540,2535,685
|
|
20250110,090100,6122525,2515,2535,2555,2500,1079
|
|
20250110,090000,3392440,2540,2560,2560,2540,1332
|