755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213200,190235725,2480,2480,2480,2480,3707
|
|
20250113,213100,190235725,2480,2480,2480,2480,0
|
|
20250113,213000,190235725,2480,2480,2480,2480,0
|
|
20250113,212900,190235725,2480,2480,2480,2480,0
|
|
20250113,212800,190235725,2480,2480,2480,2480,0
|
|
20250113,212700,190235725,2480,2480,2480,2480,0
|
|
20250113,212600,190235725,2480,2480,2480,2480,0
|
|
20250113,212500,190235725,2480,2480,2480,2480,0
|
|
20250113,212400,190235725,2480,2480,2480,2480,0
|
|
20250113,212300,190235725,2480,2480,2480,2480,0
|
|
20250113,212200,190235725,2480,2480,2480,2480,0
|
|
20250113,212100,190235725,2480,2480,2480,2480,0
|
|
20250113,212000,190235725,2480,2480,2480,2480,0
|
|
20250113,211900,190235725,2480,2480,2480,2480,0
|
|
20250113,211800,190235725,2480,2480,2480,2480,0
|
|
20250113,211700,190235725,2480,2480,2480,2480,0
|
|
20250113,211600,190235725,2480,2480,2480,2480,0
|
|
20250113,211500,190235725,2480,2480,2480,2480,0
|
|
20250113,211400,190235725,2480,2480,2480,2480,0
|
|
20250113,211300,190235725,2480,2480,2480,2480,0
|
|
20250113,211200,190235725,2480,2480,2480,2480,0
|
|
20250113,211100,190235725,2480,2480,2480,2480,0
|
|
20250113,211000,190235725,2480,2480,2480,2480,0
|
|
20250113,210900,190235725,2480,2480,2480,2480,0
|
|
20250113,210800,190235725,2480,2480,2480,2480,0
|
|
20250113,210700,190235725,2480,2480,2480,2480,0
|
|
20250113,210600,190235725,2480,2480,2480,2480,0
|
|
20250113,210500,190235725,2480,2480,2480,2480,0
|
|
20250113,210400,190235725,2480,2480,2480,2480,0
|
|
20250113,210300,190235725,2480,2480,2480,2480,0
|
|
20250113,210200,190235725,2480,2480,2480,2480,3707
|
|
20250113,210100,190235725,2480,2480,2480,2480,0
|
|
20250113,210000,190235725,2480,2480,2480,2480,0
|
|
20250113,205900,190235725,2480,2480,2480,2480,0
|
|
20250113,205800,190235725,2480,2480,2480,2480,0
|
|
20250113,205700,190235725,2480,2480,2480,2480,0
|
|
20250113,205600,190235725,2480,2480,2480,2480,0
|
|
20250113,205500,190235725,2480,2480,2480,2480,0
|
|
20250113,205400,190235725,2480,2480,2480,2480,0
|
|
20250113,205300,190235725,2480,2480,2480,2480,0
|
|
20250113,205200,190235725,2480,2480,2480,2480,0
|
|
20250113,205100,190235725,2480,2480,2480,2480,0
|
|
20250113,205000,190235725,2480,2480,2480,2480,0
|
|
20250113,204900,190235725,2480,2480,2480,2480,0
|
|
20250113,204800,190235725,2480,2480,2480,2480,0
|
|
20250113,204700,190235725,2480,2480,2480,2480,0
|
|
20250113,204600,190235725,2480,2480,2480,2480,0
|
|
20250113,204500,190235725,2480,2480,2480,2480,0
|
|
20250113,204400,190235725,2480,2480,2480,2480,0
|
|
20250113,204300,190235725,2480,2480,2480,2480,0
|
|
20250113,204200,190235725,2480,2480,2480,2480,0
|
|
20250113,204100,190235725,2480,2480,2480,2480,0
|
|
20250113,204000,190235725,2480,2480,2480,2480,0
|
|
20250113,203900,190235725,2480,2480,2480,2480,0
|
|
20250113,203800,190235725,2480,2480,2480,2480,0
|
|
20250113,203700,190235725,2480,2480,2480,2480,0
|
|
20250113,203600,190235725,2480,2480,2480,2480,0
|
|
20250113,203500,190235725,2480,2480,2480,2480,0
|
|
20250113,203400,190235725,2480,2480,2480,2480,0
|
|
20250113,203300,190235725,2480,2480,2480,2480,0
|
|
20250113,203200,190235725,2480,2480,2480,2480,3707
|
|
20250113,203100,190235725,2480,2480,2480,2480,0
|
|
20250113,203000,190235725,2480,2480,2480,2480,0
|
|
20250113,202900,190235725,2480,2480,2480,2480,0
|
|
20250113,202800,190235725,2480,2480,2480,2480,0
|
|
20250113,202700,190235725,2480,2480,2480,2480,0
|
|
20250113,202600,190235725,2480,2480,2480,2480,0
|
|
20250113,202500,190235725,2480,2480,2480,2480,0
|
|
20250113,202400,190235725,2480,2480,2480,2480,0
|
|
20250113,202300,190235725,2480,2480,2480,2480,0
|
|
20250113,202200,190235725,2480,2480,2480,2480,0
|
|
20250113,202100,190235725,2480,2480,2480,2480,0
|
|
20250113,202000,190235725,2480,2480,2480,2480,0
|
|
20250113,201900,190235725,2480,2480,2480,2480,0
|
|
20250113,201800,190235725,2480,2480,2480,2480,0
|
|
20250113,201700,190235725,2480,2480,2480,2480,0
|
|
20250113,201600,190235725,2480,2480,2480,2480,0
|
|
20250113,201500,190235725,2480,2480,2480,2480,0
|
|
20250113,201400,190235725,2480,2480,2480,2480,0
|
|
20250113,201300,190235725,2480,2480,2480,2480,0
|
|
20250113,201200,190235725,2480,2480,2480,2480,0
|
|
20250113,201100,190235725,2480,2480,2480,2480,0
|
|
20250113,201000,190235725,2480,2480,2480,2480,0
|
|
20250113,200900,190235725,2480,2480,2480,2480,0
|
|
20250113,200800,190235725,2480,2480,2480,2480,0
|
|
20250113,200700,190235725,2480,2480,2480,2480,0
|
|
20250113,200600,190235725,2480,2480,2480,2480,0
|
|
20250113,200500,190235725,2480,2480,2480,2480,0
|
|
20250113,200400,190235725,2480,2480,2480,2480,0
|
|
20250113,200300,190235725,2480,2480,2480,2480,0
|
|
20250113,200200,190235725,2480,2480,2480,2480,3707
|
|
20250113,200100,190235725,2480,2480,2480,2480,0
|
|
20250113,200000,190235725,2480,2480,2480,2480,0
|
|
20250113,195900,190235725,2480,2480,2480,2480,0
|
|
20250113,195800,190235725,2480,2480,2480,2480,0
|
|
20250113,195700,190235725,2480,2480,2480,2480,0
|
|
20250113,195600,190235725,2480,2480,2480,2480,0
|
|
20250113,195500,190235725,2480,2480,2480,2480,0
|
|
20250113,195400,190235725,2480,2480,2480,2480,0
|
|
20250113,195300,190235725,2480,2480,2480,2480,0
|
|
20250113,195200,190235725,2480,2480,2480,2480,0
|
|
20250113,195100,190235725,2480,2480,2480,2480,0
|
|
20250113,195000,190235725,2480,2480,2480,2480,0
|
|
20250113,194900,190235725,2480,2480,2480,2480,0
|
|
20250113,194800,190235725,2480,2480,2480,2480,0
|
|
20250113,194700,190235725,2480,2480,2480,2480,0
|
|
20250113,194600,190235725,2480,2480,2480,2480,0
|
|
20250113,194500,190235725,2480,2480,2480,2480,0
|
|
20250113,194400,190235725,2480,2480,2480,2480,0
|
|
20250113,194300,190235725,2480,2480,2480,2480,0
|
|
20250113,194200,190235725,2480,2480,2480,2480,0
|
|
20250113,194100,190235725,2480,2480,2480,2480,0
|
|
20250113,194000,190235725,2480,2480,2480,2480,0
|
|
20250113,193900,190235725,2480,2480,2480,2480,0
|
|
20250113,193800,190235725,2480,2480,2480,2480,0
|
|
20250113,193700,190235725,2480,2480,2480,2480,0
|
|
20250113,193600,190235725,2480,2480,2480,2480,0
|
|
20250113,193500,190235725,2480,2480,2480,2480,0
|
|
20250113,193400,190235725,2480,2480,2480,2480,0
|
|
20250113,193300,190235725,2480,2480,2480,2480,0
|
|
20250113,193200,190235725,2480,2480,2480,2480,3707
|
|
20250113,193100,190235725,2480,2480,2480,2480,0
|
|
20250113,193000,190235725,2480,2480,2480,2480,0
|
|
20250113,192900,190235725,2480,2480,2480,2480,0
|
|
20250113,192800,190235725,2480,2480,2480,2480,0
|
|
20250113,192700,190235725,2480,2480,2480,2480,0
|
|
20250113,192600,190235725,2480,2480,2480,2480,0
|
|
20250113,192500,190235725,2480,2480,2480,2480,0
|
|
20250113,192400,190235725,2480,2480,2480,2480,0
|
|
20250113,192300,190235725,2480,2480,2480,2480,0
|
|
20250113,192200,190235725,2480,2480,2480,2480,0
|
|
20250113,192100,190235725,2480,2480,2480,2480,0
|
|
20250113,192000,190235725,2480,2480,2480,2480,0
|
|
20250113,191900,190235725,2480,2480,2480,2480,0
|
|
20250113,191800,190235725,2480,2480,2480,2480,0
|
|
20250113,191700,190235725,2480,2480,2480,2480,0
|
|
20250113,191600,190235725,2480,2480,2480,2480,0
|
|
20250113,191500,190235725,2480,2480,2480,2480,0
|
|
20250113,191400,190235725,2480,2480,2480,2480,0
|
|
20250113,191300,190235725,2480,2480,2480,2480,0
|
|
20250113,191200,190235725,2480,2480,2480,2480,0
|
|
20250113,191100,190235725,2480,2480,2480,2480,0
|
|
20250113,191000,190235725,2480,2480,2480,2480,0
|
|
20250113,190900,190235725,2480,2480,2480,2480,0
|
|
20250113,190800,190235725,2480,2480,2480,2480,0
|
|
20250113,190700,190235725,2480,2480,2480,2480,0
|
|
20250113,190600,190235725,2480,2480,2480,2480,0
|
|
20250113,190500,190235725,2480,2480,2480,2480,0
|
|
20250113,190400,190235725,2480,2480,2480,2480,0
|
|
20250113,190300,190235725,2480,2480,2480,2480,0
|
|
20250113,190200,190235725,2480,2480,2480,2480,3707
|
|
20250113,190100,190235725,2480,2480,2480,2480,0
|
|
20250113,190000,190235725,2480,2480,2480,2480,0
|
|
20250113,185900,190235725,2480,2480,2480,2480,0
|
|
20250113,185800,190235725,2480,2480,2480,2480,0
|
|
20250113,185700,190235725,2480,2480,2480,2480,0
|
|
20250113,185600,190235725,2480,2480,2480,2480,0
|
|
20250113,185500,190235725,2480,2480,2480,2480,0
|
|
20250113,185400,190235725,2480,2480,2480,2480,0
|
|
20250113,185300,190235725,2480,2480,2480,2480,0
|
|
20250113,185200,190235725,2480,2480,2480,2480,0
|
|
20250113,185100,190235725,2480,2480,2480,2480,0
|
|
20250113,185000,190235725,2480,2480,2480,2480,0
|
|
20250113,184900,190235725,2480,2480,2480,2480,0
|
|
20250113,184800,190235725,2480,2480,2480,2480,0
|
|
20250113,184700,190235725,2480,2480,2480,2480,0
|
|
20250113,184600,190235725,2480,2480,2480,2480,0
|
|
20250113,184500,190235725,2480,2480,2480,2480,0
|
|
20250113,184400,190235725,2480,2480,2480,2480,0
|
|
20250113,184300,190235725,2480,2480,2480,2480,0
|
|
20250113,184200,190235725,2480,2480,2480,2480,0
|
|
20250113,184100,190235725,2480,2480,2480,2480,0
|
|
20250113,184000,190235725,2480,2480,2480,2480,0
|
|
20250113,183900,190235725,2480,2480,2480,2480,0
|
|
20250113,183800,190235725,2480,2480,2480,2480,0
|
|
20250113,183700,190235725,2480,2480,2480,2480,0
|
|
20250113,183600,190235725,2480,2480,2480,2480,0
|
|
20250113,183500,190235725,2480,2480,2480,2480,0
|
|
20250113,183400,190235725,2480,2480,2480,2480,0
|
|
20250113,183300,190235725,2480,2480,2480,2480,0
|
|
20250113,183200,190235725,2480,2480,2480,2480,3707
|
|
20250113,183100,190235725,2480,2480,2480,2480,0
|
|
20250113,183000,190235725,2480,2480,2480,2480,0
|
|
20250113,182900,190235725,2480,2480,2480,2480,0
|
|
20250113,182800,190235725,2480,2480,2480,2480,0
|
|
20250113,182700,190235725,2480,2480,2480,2480,0
|
|
20250113,182600,190235725,2480,2480,2480,2480,0
|
|
20250113,182500,190235725,2480,2480,2480,2480,0
|
|
20250113,182400,190235725,2480,2480,2480,2480,0
|
|
20250113,182300,190235725,2480,2480,2480,2480,0
|
|
20250113,182200,190235725,2480,2480,2480,2480,0
|
|
20250113,182100,190235725,2480,2480,2480,2480,0
|
|
20250113,182000,190235725,2480,2480,2480,2480,0
|
|
20250113,181900,190235725,2480,2480,2480,2480,0
|
|
20250113,181800,190235725,2480,2480,2480,2480,0
|
|
20250113,181700,190235725,2480,2480,2480,2480,0
|
|
20250113,181600,190235725,2480,2480,2480,2480,0
|
|
20250113,181500,190235725,2480,2480,2480,2480,0
|
|
20250113,181400,190235725,2480,2480,2480,2480,0
|
|
20250113,181300,190235725,2480,2480,2480,2480,0
|
|
20250113,181200,190235725,2480,2480,2480,2480,0
|
|
20250113,181100,190235725,2480,2480,2480,2480,0
|
|
20250113,181000,190235725,2480,2480,2480,2480,0
|
|
20250113,180900,190235725,2480,2480,2480,2480,0
|
|
20250113,180800,190235725,2480,2480,2480,2480,0
|
|
20250113,180700,190235725,2480,2480,2480,2480,0
|
|
20250113,180600,190235725,2480,2480,2480,2480,0
|
|
20250113,180500,190235725,2480,2480,2480,2480,0
|
|
20250113,180400,190235725,2480,2480,2480,2480,0
|
|
20250113,180300,190235725,2480,2480,2480,2480,0
|
|
20250113,180200,190235725,2480,2480,2480,2480,3707
|
|
20250113,180100,190235725,2480,2480,2480,2480,0
|
|
20250113,180000,190235725,2480,2480,2480,2480,0
|
|
20250113,175900,190235725,2480,2480,2480,2480,0
|
|
20250113,175800,190235725,2480,2480,2480,2480,0
|
|
20250113,175700,190235725,2480,2480,2480,2480,0
|
|
20250113,175600,190235725,2480,2480,2480,2480,0
|
|
20250113,175500,190235725,2480,2480,2480,2480,0
|
|
20250113,175400,190235725,2480,2480,2480,2480,0
|
|
20250113,175300,190235725,2480,2480,2480,2480,0
|
|
20250113,175200,190235725,2480,2480,2480,2480,0
|
|
20250113,175100,190235725,2480,2480,2480,2480,0
|
|
20250113,175000,190235725,2480,2480,2480,2480,0
|
|
20250113,174900,190235725,2480,2480,2480,2480,0
|
|
20250113,174800,190235725,2480,2480,2480,2480,0
|
|
20250113,174700,190235725,2480,2480,2480,2480,0
|
|
20250113,174600,190235725,2480,2480,2480,2480,0
|
|
20250113,174500,190235725,2480,2480,2480,2480,0
|
|
20250113,174400,190235725,2480,2480,2480,2480,0
|
|
20250113,174300,190235725,2480,2480,2480,2480,0
|
|
20250113,174200,190235725,2480,2480,2480,2480,0
|
|
20250113,174100,190235725,2480,2480,2480,2480,0
|
|
20250113,174000,190235725,2480,2480,2480,2480,0
|
|
20250113,173900,190235725,2480,2480,2480,2480,0
|
|
20250113,173800,190235725,2480,2480,2480,2480,0
|
|
20250113,173700,190235725,2480,2480,2480,2480,0
|
|
20250113,173600,190235725,2480,2480,2480,2480,0
|
|
20250113,173500,190235725,2480,2480,2480,2480,0
|
|
20250113,173400,190235725,2480,2480,2480,2480,0
|
|
20250113,173300,190235725,2480,2480,2480,2480,0
|
|
20250113,173200,190235725,2480,2480,2480,2480,3707
|
|
20250113,173100,190235725,2480,2480,2480,2480,0
|
|
20250113,173000,190235725,2480,2480,2480,2480,0
|
|
20250113,172900,190235725,2480,2480,2480,2480,0
|
|
20250113,172800,190235725,2480,2480,2480,2480,0
|
|
20250113,172700,190235725,2480,2480,2480,2480,0
|
|
20250113,172600,190235725,2480,2480,2480,2480,0
|
|
20250113,172500,190235725,2480,2480,2480,2480,0
|
|
20250113,172400,190235725,2480,2480,2480,2480,0
|
|
20250113,172300,190235725,2480,2480,2480,2480,0
|
|
20250113,172200,190235725,2480,2480,2480,2480,0
|
|
20250113,172100,190235725,2480,2480,2480,2480,0
|
|
20250113,172000,190235725,2480,2480,2480,2480,0
|
|
20250113,171900,190235725,2480,2480,2480,2480,0
|
|
20250113,171800,190235725,2480,2480,2480,2480,0
|
|
20250113,171700,190235725,2480,2480,2480,2480,0
|
|
20250113,171600,190235725,2480,2480,2480,2480,0
|
|
20250113,171500,190235725,2480,2480,2480,2480,0
|
|
20250113,171400,190235725,2480,2480,2480,2480,0
|
|
20250113,171300,190235725,2480,2480,2480,2480,0
|
|
20250113,171200,190235725,2480,2480,2480,2480,0
|
|
20250113,171100,190235725,2480,2480,2480,2480,0
|
|
20250113,171000,190235725,2480,2480,2480,2480,0
|
|
20250113,170900,190235725,2480,2480,2480,2480,0
|
|
20250113,170800,190235725,2480,2480,2480,2480,0
|
|
20250113,170700,190235725,2480,2480,2480,2480,0
|
|
20250113,170600,190235725,2480,2480,2480,2480,0
|
|
20250113,170500,190235725,2480,2480,2480,2480,0
|
|
20250113,170400,190235725,2480,2480,2480,2480,0
|
|
20250113,170300,190235725,2480,2480,2480,2480,0
|
|
20250113,170200,190235725,2480,2480,2480,2480,3707
|
|
20250113,170100,190235725,2480,2480,2480,2480,0
|
|
20250113,170000,190235725,2480,2480,2480,2480,0
|
|
20250113,165900,190235725,2480,2480,2480,2480,0
|
|
20250113,165800,190235725,2480,2480,2480,2480,0
|
|
20250113,165700,190235725,2480,2480,2480,2480,0
|
|
20250113,165600,190235725,2480,2480,2480,2480,0
|
|
20250113,165500,190235725,2480,2480,2480,2480,0
|
|
20250113,165400,190235725,2480,2480,2480,2480,0
|
|
20250113,165300,190235725,2480,2480,2480,2480,0
|
|
20250113,165200,190235725,2480,2480,2480,2480,0
|
|
20250113,165100,190235725,2480,2480,2480,2480,0
|
|
20250113,165000,190235725,2480,2480,2480,2480,0
|
|
20250113,164900,190235725,2480,2480,2480,2480,0
|
|
20250113,164800,190235725,2480,2480,2480,2480,0
|
|
20250113,164700,190235725,2480,2480,2480,2480,0
|
|
20250113,164600,190235725,2480,2480,2480,2480,0
|
|
20250113,164500,190235725,2480,2480,2480,2480,0
|
|
20250113,164400,190235725,2480,2480,2480,2480,0
|
|
20250113,164300,190235725,2480,2480,2480,2480,0
|
|
20250113,164200,190235725,2480,2480,2480,2480,0
|
|
20250113,164100,190235725,2480,2480,2480,2480,0
|
|
20250113,164000,190235725,2480,2480,2480,2480,0
|
|
20250113,163900,190235725,2480,2480,2480,2480,0
|
|
20250113,163800,190235725,2480,2480,2480,2480,0
|
|
20250113,163700,190235725,2480,2480,2480,2480,0
|
|
20250113,163600,190235725,2480,2480,2480,2480,0
|
|
20250113,163500,190235725,2480,2480,2480,2480,0
|
|
20250113,163400,190235725,2480,2480,2480,2480,0
|
|
20250113,163300,190235725,2480,2480,2480,2480,0
|
|
20250113,163200,190235725,2480,2480,2480,2480,3707
|
|
20250113,163100,190235725,2480,2480,2480,2480,0
|
|
20250113,163000,190235725,2480,2480,2480,2480,0
|
|
20250113,162900,190235725,2480,2480,2480,2480,0
|
|
20250113,162800,190235725,2480,2480,2480,2480,0
|
|
20250113,162700,190235725,2480,2480,2480,2480,0
|
|
20250113,162600,190235725,2480,2480,2480,2480,0
|
|
20250113,162500,190235725,2480,2480,2480,2480,0
|
|
20250113,162400,190235725,2480,2480,2480,2480,0
|
|
20250113,162300,190235725,2480,2480,2480,2480,0
|
|
20250113,162200,190235725,2480,2480,2480,2480,0
|
|
20250113,162100,190235725,2480,2480,2480,2480,0
|
|
20250113,162000,190235725,2480,2480,2480,2480,0
|
|
20250113,161900,190235725,2480,2480,2480,2480,0
|
|
20250113,161800,190235725,2480,2480,2480,2480,0
|
|
20250113,161700,190235725,2480,2480,2480,2480,0
|
|
20250113,161600,190235725,2480,2480,2480,2480,0
|
|
20250113,161500,190235725,2480,2480,2480,2480,0
|
|
20250113,161400,190235725,2480,2480,2480,2480,0
|
|
20250113,161300,190235725,2480,2480,2480,2480,0
|
|
20250113,161200,190235725,2480,2480,2480,2480,0
|
|
20250113,161100,190235725,2480,2480,2480,2480,0
|
|
20250113,161000,190235725,2480,2480,2480,2480,0
|
|
20250113,160900,190235725,2480,2480,2480,2480,0
|
|
20250113,160800,190235725,2480,2480,2480,2480,0
|
|
20250113,160700,190235725,2480,2480,2480,2480,0
|
|
20250113,160600,190235725,2480,2480,2480,2480,0
|
|
20250113,160500,190235725,2480,2480,2480,2480,0
|
|
20250113,160400,190235725,2480,2480,2480,2480,0
|
|
20250113,160300,190235725,2480,2480,2480,2480,0
|
|
20250113,160200,190235725,2480,2480,2480,2480,3707
|
|
20250113,160100,190235725,2480,2480,2480,2480,0
|
|
20250113,160000,190235725,2480,2480,2480,2480,0
|
|
20250113,155900,190235725,2480,2480,2480,2480,0
|
|
20250113,155800,190235725,2480,2480,2480,2480,0
|
|
20250113,155700,190235725,2480,2480,2480,2480,0
|
|
20250113,155600,190235725,2480,2480,2480,2480,0
|
|
20250113,155500,190235725,2480,2480,2480,2480,0
|
|
20250113,155400,190235725,2480,2480,2480,2480,0
|
|
20250113,155300,190235725,2480,2480,2480,2480,0
|
|
20250113,155200,190235725,2480,2480,2480,2480,0
|
|
20250113,155100,190235725,2480,2480,2480,2480,0
|
|
20250113,155000,190235725,2480,2480,2480,2480,0
|
|
20250113,154900,190235725,2480,2480,2480,2480,0
|
|
20250113,154800,190235725,2480,2480,2480,2480,0
|
|
20250113,154700,190235725,2480,2480,2480,2480,0
|
|
20250113,154600,190235725,2480,2480,2480,2480,0
|
|
20250113,154500,190235725,2480,2480,2480,2480,0
|
|
20250113,154400,190235725,2480,2480,2480,2480,0
|
|
20250113,154300,190235725,2480,2480,2480,2480,0
|
|
20250113,154200,190235725,2480,2480,2480,2480,0
|
|
20250113,154100,190235725,2480,2480,2480,2480,0
|
|
20250113,154000,190235725,2480,2480,2480,2480,0
|
|
20250113,153900,190235725,2480,2480,2480,2480,0
|
|
20250113,153800,190235725,2480,2480,2480,2480,0
|
|
20250113,153700,190235725,2480,2480,2480,2480,0
|
|
20250113,153600,190235725,2480,2480,2480,2480,0
|
|
20250113,153500,190235725,2480,2480,2480,2480,0
|
|
20250113,153400,190235725,2480,2480,2480,2480,0
|
|
20250113,153300,190235725,2480,2480,2480,2480,0
|
|
20250113,153200,190235725,2480,2480,2480,2480,3707
|
|
20250113,153100,190235725,2480,2480,2480,2480,0
|
|
20250113,153000,190235725,2480,2480,2480,2480,3707
|
|
20250113,152900,181042365,2475,2475,2475,2475,0
|
|
20250113,152800,181042365,2475,2475,2475,2475,0
|
|
20250113,152700,181042365,2475,2475,2475,2475,0
|
|
20250113,152600,181042365,2475,2475,2475,2475,0
|
|
20250113,152500,181042365,2475,2475,2475,2475,0
|
|
20250113,152400,181042365,2475,2475,2475,2475,0
|
|
20250113,152300,181042365,2475,2475,2475,2475,0
|
|
20250113,152200,181042365,2475,2475,2475,2475,0
|
|
20250113,152100,181042365,2475,2475,2475,2475,0
|
|
20250113,152000,181042365,2475,2475,2475,2475,0
|
|
20250113,151900,181042365,2475,2480,2485,2475,1196
|
|
20250113,151800,178081995,2480,2480,2480,2475,1101
|
|
20250113,151700,175351775,2470,2470,2470,2470,23
|
|
20250113,151600,175294965,2470,2480,2480,2470,120
|
|
20250113,151500,174998555,2475,2475,2475,2475,0
|
|
20250113,151400,174998555,2475,2490,2490,2475,1426
|
|
20250113,151300,171469190,2480,2480,2480,2480,5000
|
|
20250113,151200,159069190,2480,2480,2480,2480,0
|
|
20250113,151100,159069190,2480,2485,2485,2480,863
|
|
20250113,151000,156928700,2485,2485,2485,2485,3678
|
|
20250113,150900,147788870,2490,2490,2490,2490,51
|
|
20250113,150800,147661880,2490,2490,2490,2490,1
|
|
20250113,150700,147659390,2490,2490,2490,2490,0
|
|
20250113,150600,147659390,2490,2490,2490,2490,0
|
|
20250113,150500,147659390,2490,2490,2490,2490,51
|
|
20250113,150400,147532400,2485,2485,2485,2485,844
|
|
20250113,150300,145435060,2490,2490,2490,2490,12
|
|
20250113,150200,145405180,2490,2490,2490,2490,24
|
|
20250113,150100,145345420,2485,2485,2485,2485,100
|
|
20250113,150000,145096920,2495,2495,2495,2495,0
|
|
20250113,145900,145096920,2495,2490,2495,2490,2
|
|
20250113,145800,145091935,2490,2490,2490,2490,0
|
|
20250113,145700,145091935,2490,2490,2490,2490,0
|
|
20250113,145600,145091935,2490,2490,2490,2490,0
|
|
20250113,145500,145091935,2490,2495,2495,2490,2
|
|
20250113,145400,145086950,2490,2490,2490,2490,0
|
|
20250113,145300,145086950,2490,2490,2490,2490,5
|
|
20250113,145200,145074500,2495,2490,2495,2485,1123
|
|
20250113,145100,142282370,2490,2490,2490,2490,0
|
|
20250113,145000,142282370,2490,2490,2490,2490,3
|
|
20250113,144900,142274900,2500,2500,2500,2500,4
|
|
20250113,144800,142264900,2500,2500,2500,2500,0
|
|
20250113,144700,142264900,2500,2500,2500,2500,0
|
|
20250113,144600,142264900,2500,2500,2500,2500,50
|
|
20250113,144500,142139900,2495,2495,2495,2495,0
|
|
20250113,144400,142139900,2495,2495,2495,2495,100
|
|
20250113,144300,141890400,2500,2490,2500,2490,589
|
|
20250113,144200,140423780,2495,2495,2495,2495,1
|
|
20250113,144100,140421285,2495,2495,2495,2495,101
|
|
20250113,144000,140169290,2500,2500,2500,2500,0
|
|
20250113,143900,140169290,2500,2500,2500,2500,0
|
|
20250113,143800,140169290,2500,2500,2500,2500,0
|
|
20250113,143700,140169290,2500,2500,2500,2500,0
|
|
20250113,143600,140169290,2500,2500,2500,2500,0
|
|
20250113,143500,140169290,2500,2500,2500,2500,1
|
|
20250113,143400,140166790,2490,2490,2490,2490,0
|
|
20250113,143300,140166790,2490,2490,2490,2490,0
|
|
20250113,143200,140166790,2490,2495,2495,2490,40
|
|
20250113,143100,140067150,2495,2495,2495,2495,0
|
|
20250113,143000,140067150,2495,2495,2495,2495,0
|
|
20250113,142900,140067150,2495,2495,2495,2495,0
|
|
20250113,142800,140067150,2495,2495,2495,2495,0
|
|
20250113,142700,140067150,2495,2495,2495,2495,0
|
|
20250113,142600,140067150,2495,2495,2495,2495,100
|
|
20250113,142500,139817650,2490,2490,2490,2490,0
|
|
20250113,142400,139817650,2490,2490,2490,2490,0
|
|
20250113,142300,139817650,2490,2490,2490,2490,956
|
|
20250113,142200,137437210,2490,2490,2490,2490,0
|
|
20250113,142100,137437210,2490,2490,2490,2490,200
|
|
20250113,142000,136939210,2490,2490,2490,2490,0
|
|
20250113,141900,136939210,2490,2490,2490,2490,0
|
|
20250113,141800,136939210,2490,2490,2490,2490,1
|
|
20250113,141700,136936720,2495,2495,2495,2490,5
|
|
20250113,141600,136924255,2490,2490,2490,2490,101
|
|
20250113,141500,136672765,2500,2500,2500,2500,0
|
|
20250113,141400,136672765,2500,2500,2500,2500,0
|
|
20250113,141300,136672765,2500,2500,2500,2500,0
|
|
20250113,141200,136672765,2500,2500,2500,2500,0
|
|
20250113,141100,136672765,2500,2500,2500,2500,1
|
|
20250113,141000,136670265,2485,2500,2500,2485,2433
|
|
20250113,140900,130614930,2490,2495,2495,2490,200
|
|
20250113,140800,130116925,2500,2500,2500,2500,0
|
|
20250113,140700,130116925,2500,2500,2500,2500,0
|
|
20250113,140600,130116925,2500,2500,2500,2500,1000
|
|
20250113,140500,127616925,2505,2505,2505,2505,0
|
|
20250113,140400,127616925,2505,2505,2505,2505,0
|
|
20250113,140300,127616925,2505,2505,2505,2505,0
|
|
20250113,140200,127616925,2505,2505,2505,2505,0
|
|
20250113,140100,127616925,2505,2505,2505,2505,0
|
|
20250113,140000,127616925,2505,2505,2505,2505,0
|
|
20250113,135900,127616925,2505,2505,2505,2505,0
|
|
20250113,135800,127616925,2505,2505,2505,2505,333
|
|
20250113,135700,126782760,2500,2495,2500,2490,3
|
|
20250113,135600,126775275,2500,2500,2500,2500,1
|
|
20250113,135500,126772775,2500,2500,2500,2500,1000
|
|
20250113,135400,124272775,2495,2495,2495,2495,0
|
|
20250113,135300,124272775,2495,2495,2495,2495,0
|
|
20250113,135200,124272775,2495,2495,2495,2495,0
|
|
20250113,135100,124272775,2495,2495,2495,2495,845
|
|
20250113,135000,122164500,2495,2495,2495,2495,0
|
|
20250113,134900,122164500,2495,2495,2495,2495,0
|
|
20250113,134800,122164500,2495,2495,2495,2495,7
|
|
20250113,134700,122147035,2495,2495,2495,2495,148
|
|
20250113,134600,121777775,2495,2495,2495,2495,1
|
|
20250113,134500,121775280,2485,2485,2485,2485,39
|
|
20250113,134400,121678365,2490,2490,2490,2490,1475
|
|
20250113,134300,118005615,2490,2490,2490,2490,0
|
|
20250113,134200,118005615,2490,2490,2490,2490,40
|
|
20250113,134100,117906015,2495,2495,2495,2495,1
|
|
20250113,134000,117903520,2500,2505,2505,2500,2
|
|
20250113,133900,117898515,2495,2490,2495,2490,123
|
|
20250113,133800,117592240,2490,2490,2490,2490,0
|
|
20250113,133700,117592240,2490,2490,2490,2490,0
|
|
20250113,133600,117592240,2490,2490,2490,2490,0
|
|
20250113,133500,117592240,2490,2490,2490,2490,0
|
|
20250113,133400,117592240,2490,2490,2490,2490,0
|
|
20250113,133300,117592240,2490,2490,2490,2490,0
|
|
20250113,133200,117592240,2490,2490,2490,2490,0
|
|
20250113,133100,117592240,2490,2490,2490,2490,0
|
|
20250113,133000,117592240,2490,2490,2490,2490,969
|
|
20250113,132900,115179430,2490,2490,2490,2490,0
|
|
20250113,132800,115179430,2490,2490,2490,2490,1
|
|
20250113,132700,115176940,2490,2490,2490,2490,40
|
|
20250113,132600,115077340,2490,2495,2495,2490,300
|
|
20250113,132500,114330315,2505,2505,2505,2505,0
|
|
20250113,132400,114330315,2505,2490,2505,2490,225
|
|
20250113,132300,113769090,2495,2495,2495,2495,0
|
|
20250113,132200,113769090,2495,2495,2495,2495,0
|
|
20250113,132100,113769090,2495,2495,2495,2495,0
|
|
20250113,132000,113769090,2495,2500,2500,2495,2
|
|
20250113,131900,113764095,2505,2505,2505,2505,0
|
|
20250113,131800,113764095,2505,2495,2505,2495,2
|
|
20250113,131700,113759095,2500,2500,2500,2500,0
|
|
20250113,131600,113759095,2500,2505,2505,2500,3
|
|
20250113,131500,113751585,2490,2490,2490,2490,0
|
|
20250113,131400,113751585,2490,2490,2490,2490,0
|
|
20250113,131300,113751585,2490,2490,2490,2490,0
|
|
20250113,131200,113751585,2490,2490,2490,2490,0
|
|
20250113,131100,113751585,2490,2490,2490,2490,0
|
|
20250113,131000,113751585,2490,2490,2490,2490,22
|
|
20250113,130900,113696805,2490,2490,2490,2490,0
|
|
20250113,130800,113696805,2490,2490,2490,2490,0
|
|
20250113,130700,113696805,2490,2490,2490,2490,0
|
|
20250113,130600,113696805,2490,2490,2490,2490,0
|
|
20250113,130500,113696805,2490,2490,2490,2490,0
|
|
20250113,130400,113696805,2490,2490,2490,2490,0
|
|
20250113,130300,113696805,2490,2490,2490,2490,700
|
|
20250113,130200,111953805,2495,2490,2495,2490,355
|
|
20250113,130100,111069845,2495,2495,2495,2495,13
|
|
20250113,130000,111037410,2500,2500,2500,2500,0
|
|
20250113,125900,111037410,2500,2500,2500,2500,0
|
|
20250113,125800,111037410,2500,2500,2500,2500,0
|
|
20250113,125700,111037410,2500,2500,2500,2500,1
|
|
20250113,125600,111034910,2495,2495,2495,2495,1
|
|
20250113,125500,111032415,2490,2490,2490,2490,0
|
|
20250113,125400,111032415,2490,2490,2490,2490,0
|
|
20250113,125300,111032415,2490,2490,2490,2490,0
|
|
20250113,125200,111032415,2490,2490,2490,2490,0
|
|
20250113,125100,111032415,2490,2490,2490,2490,0
|
|
20250113,125000,111032415,2490,2490,2490,2490,2207
|
|
20250113,124900,105536985,2495,2495,2495,2495,500
|
|
20250113,124800,104289485,2490,2490,2490,2490,1
|
|
20250113,124700,104286995,2505,2505,2505,2505,0
|
|
20250113,124600,104286995,2505,2505,2505,2505,0
|
|
20250113,124500,104286995,2505,2505,2505,2505,0
|
|
20250113,124400,104286995,2505,2505,2505,2505,1
|
|
20250113,124300,104284490,2490,2490,2490,2490,0
|
|
20250113,124200,104284490,2490,2490,2490,2490,0
|
|
20250113,124100,104284490,2490,2490,2490,2490,0
|
|
20250113,124000,104284490,2490,2495,2495,2490,2699
|
|
20250113,123900,97553710,2510,2510,2510,2510,0
|
|
20250113,123800,97553710,2510,2510,2510,2510,0
|
|
20250113,123700,97553710,2510,2510,2510,2510,0
|
|
20250113,123600,97553710,2510,2510,2510,2510,0
|
|
20250113,123500,97553710,2510,2510,2510,2510,0
|
|
20250113,123400,97553710,2510,2510,2510,2510,0
|
|
20250113,123300,97553710,2510,2510,2510,2510,0
|
|
20250113,123200,97553710,2510,2510,2510,2510,0
|
|
20250113,123100,97553710,2510,2510,2510,2510,0
|
|
20250113,123000,97553710,2510,2510,2510,2510,0
|
|
20250113,122900,97553710,2510,2510,2510,2510,1
|
|
20250113,122800,97551200,2510,2510,2510,2510,0
|
|
20250113,122700,97551200,2510,2510,2510,2510,0
|
|
20250113,122600,97551200,2510,2510,2510,2510,0
|
|
20250113,122500,97551200,2510,2510,2510,2510,0
|
|
20250113,122400,97551200,2510,2510,2510,2510,0
|
|
20250113,122300,97551200,2510,2505,2510,2500,241
|
|
20250113,122200,96948670,2510,2510,2510,2510,1
|
|
20250113,122100,96946160,2510,2510,2510,2510,2
|
|
20250113,122000,96941140,2505,2505,2505,2505,0
|
|
20250113,121900,96941140,2505,2505,2505,2505,0
|
|
20250113,121800,96941140,2505,2505,2505,2505,0
|
|
20250113,121700,96941140,2505,2505,2505,2505,0
|
|
20250113,121600,96941140,2505,2505,2505,2505,2
|
|
20250113,121500,96936130,2515,2515,2515,2515,0
|
|
20250113,121400,96936130,2515,2515,2515,2515,20
|
|
20250113,121300,96885830,2515,2505,2515,2505,2001
|
|
20250113,121200,91858325,2510,2510,2510,2510,0
|
|
20250113,121100,91858325,2510,2510,2510,2510,0
|
|
20250113,121000,91858325,2510,2510,2510,2510,0
|
|
20250113,120900,91858325,2510,2510,2510,2510,0
|
|
20250113,120800,91858325,2510,2510,2510,2510,2
|
|
20250113,120700,91853305,2510,2510,2510,2510,3
|
|
20250113,120600,91845775,2510,2510,2510,2510,1
|
|
20250113,120500,91843265,2505,2505,2505,2505,2
|
|
20250113,120400,91838255,2500,2500,2500,2500,0
|
|
20250113,120300,91838255,2500,2500,2500,2500,0
|
|
20250113,120200,91838255,2500,2500,2500,2500,165
|
|
20250113,120100,91425755,2515,2520,2520,2515,200
|
|
20250113,120000,90922255,2520,2520,2520,2520,0
|
|
20250113,115900,90922255,2520,2520,2520,2520,0
|
|
20250113,115800,90922255,2520,2510,2520,2510,322
|
|
20250113,115700,90112930,2505,2505,2505,2505,2
|
|
20250113,115600,90107920,2500,2500,2500,2500,0
|
|
20250113,115500,90107920,2500,2500,2500,2500,1
|
|
20250113,115400,90105420,2495,2495,2495,2495,0
|
|
20250113,115300,90105420,2495,2495,2495,2495,0
|
|
20250113,115200,90105420,2495,2495,2495,2495,0
|
|
20250113,115100,90105420,2495,2495,2495,2495,631
|
|
20250113,115000,88531075,2500,2500,2500,2500,109
|
|
20250113,114900,88258575,2495,2495,2495,2495,0
|
|
20250113,114800,88258575,2495,2495,2495,2495,0
|
|
20250113,114700,88258575,2495,2495,2495,2495,0
|
|
20250113,114600,88258575,2495,2495,2495,2495,0
|
|
20250113,114500,88258575,2495,2495,2495,2495,93
|
|
20250113,114400,88026540,2495,2495,2495,2495,0
|
|
20250113,114300,88026540,2495,2495,2495,2495,0
|
|
20250113,114200,88026540,2495,2495,2495,2495,0
|
|
20250113,114100,88026540,2495,2495,2495,2495,0
|
|
20250113,114000,88026540,2495,2495,2495,2495,479
|
|
20250113,113900,86831435,2495,2495,2495,2495,0
|
|
20250113,113800,86831435,2495,2495,2495,2495,0
|
|
20250113,113700,86831435,2495,2495,2495,2495,0
|
|
20250113,113600,86831435,2495,2495,2495,2495,22
|
|
20250113,113500,86776545,2495,2495,2495,2495,0
|
|
20250113,113400,86776545,2495,2495,2495,2495,0
|
|
20250113,113300,86776545,2495,2495,2495,2495,213
|
|
20250113,113200,86245110,2495,2495,2495,2495,0
|
|
20250113,113100,86245110,2495,2495,2495,2495,0
|
|
20250113,113000,86245110,2495,2495,2495,2495,0
|
|
20250113,112900,86245110,2495,2495,2495,2495,0
|
|
20250113,112800,86245110,2495,2495,2495,2495,0
|
|
20250113,112700,86245110,2495,2495,2495,2495,0
|
|
20250113,112600,86245110,2495,2495,2495,2495,0
|
|
20250113,112500,86245110,2495,2495,2495,2495,100
|
|
20250113,112400,85995610,2500,2500,2500,2500,0
|
|
20250113,112300,85995610,2500,2500,2500,2500,0
|
|
20250113,112200,85995610,2500,2500,2500,2500,19
|
|
20250113,112100,85948110,2500,2500,2500,2500,2000
|
|
20250113,112000,80948110,2500,2500,2500,2500,34
|
|
20250113,111900,80863110,2515,2515,2515,2515,0
|
|
20250113,111800,80863110,2515,2515,2515,2515,1000
|
|
20250113,111700,78348110,2515,2515,2515,2515,0
|
|
20250113,111600,78348110,2515,2515,2515,2515,1
|
|
20250113,111500,78345595,2515,2515,2515,2515,0
|
|
20250113,111400,78345595,2515,2515,2515,2515,1
|
|
20250113,111300,78343080,2500,2500,2500,2500,1
|
|
20250113,111200,78340580,2500,2500,2500,2500,0
|
|
20250113,111100,78340580,2500,2500,2500,2500,0
|
|
20250113,111000,78340580,2500,2500,2500,2500,433
|
|
20250113,110900,77258080,2495,2495,2495,2495,0
|
|
20250113,110800,77258080,2495,2495,2495,2495,0
|
|
20250113,110700,77258080,2495,2495,2495,2495,0
|
|
20250113,110600,77258080,2495,2495,2495,2495,2
|
|
20250113,110500,77253090,2495,2495,2495,2495,0
|
|
20250113,110400,77253090,2495,2495,2495,2495,16
|
|
20250113,110300,77213170,2490,2490,2490,2490,0
|
|
20250113,110200,77213170,2490,2490,2490,2490,0
|
|
20250113,110100,77213170,2490,2490,2490,2490,0
|
|
20250113,110000,77213170,2490,2495,2495,2490,100
|
|
20250113,105900,76964155,2500,2500,2500,2500,2
|
|
20250113,105800,76959155,2505,2505,2505,2505,4
|
|
20250113,105700,76949135,2510,2510,2510,2510,0
|
|
20250113,105600,76949135,2510,2510,2510,2510,0
|
|
20250113,105500,76949135,2510,2510,2510,2510,0
|
|
20250113,105400,76949135,2510,2510,2510,2510,0
|
|
20250113,105300,76949135,2510,2505,2510,2505,2
|
|
20250113,105200,76944120,2500,2500,2500,2500,0
|
|
20250113,105100,76944120,2500,2500,2500,2500,333
|
|
20250113,105000,76111620,2500,2500,2500,2500,1
|
|
20250113,104900,76109120,2495,2495,2495,2495,0
|
|
20250113,104800,76109120,2495,2495,2495,2495,0
|
|
20250113,104700,76109120,2495,2495,2495,2495,0
|
|
20250113,104600,76109120,2495,2495,2495,2495,1
|
|
20250113,104500,76106625,2500,2500,2500,2500,0
|
|
20250113,104400,76106625,2500,2500,2500,2500,1
|
|
20250113,104300,76104125,2490,2500,2500,2490,4
|
|
20250113,104200,76094155,2495,2495,2495,2495,0
|
|
20250113,104100,76094155,2495,2495,2495,2495,400
|
|
20250113,104000,75096155,2495,2495,2495,2495,0
|
|
20250113,103900,75096155,2495,2495,2495,2495,1
|
|
20250113,103800,75093660,2485,2495,2495,2485,867
|
|
20250113,103700,72933300,2500,2500,2500,2500,33
|
|
20250113,103600,72850800,2500,2495,2500,2495,252
|
|
20250113,103500,72222050,2495,2500,2500,2495,2
|
|
20250113,103400,72217055,2500,2500,2500,2500,333
|
|
20250113,103300,71384555,2510,2500,2510,2500,1300
|
|
20250113,103200,68123155,2500,2500,2500,2500,0
|
|
20250113,103100,68123155,2500,2500,2500,2500,0
|
|
20250113,103000,68123155,2500,2505,2505,2500,335
|
|
20250113,102900,67285645,2510,2510,2510,2510,50
|
|
20250113,102800,67160145,2510,2510,2510,2510,0
|
|
20250113,102700,67160145,2510,2500,2510,2500,20
|
|
20250113,102600,67110045,2500,2505,2505,2500,5913
|
|
20250113,102500,52307280,2510,2510,2510,2510,0
|
|
20250113,102400,52307280,2510,2515,2515,2510,1421
|
|
20250113,102300,48740565,2510,2515,2515,2510,1586
|
|
20250113,102200,44759675,2515,2515,2515,2515,8
|
|
20250113,102100,44739555,2520,2520,2520,2520,1
|
|
20250113,102000,44737035,2510,2510,2510,2510,0
|
|
20250113,101900,44737035,2510,2515,2515,2510,21
|
|
20250113,101800,44684225,2515,2515,2515,2515,0
|
|
20250113,101700,44684225,2515,2510,2515,2510,25
|
|
20250113,101600,44621370,2510,2510,2510,2510,0
|
|
20250113,101500,44621370,2510,2510,2510,2510,0
|
|
20250113,101400,44621370,2510,2510,2510,2510,401
|
|
20250113,101300,43614860,2510,2510,2510,2510,5
|
|
20250113,101200,43602310,2505,2510,2510,2505,410
|
|
20250113,101100,42575210,2505,2505,2505,2505,0
|
|
20250113,101000,42575210,2505,2505,2505,2505,0
|
|
20250113,100900,42575210,2505,2505,2505,2505,0
|
|
20250113,100800,42575210,2505,2505,2505,2505,2
|
|
20250113,100700,42570200,2500,2500,2505,2500,3
|
|
20250113,100600,42562695,2495,2495,2495,2495,0
|
|
20250113,100500,42562695,2495,2495,2495,2495,0
|
|
20250113,100400,42562695,2495,2495,2495,2495,0
|
|
20250113,100300,42562695,2495,2495,2495,2495,400
|
|
20250113,100200,41564695,2495,2495,2495,2495,17
|
|
20250113,100100,41522280,2495,2495,2495,2495,0
|
|
20250113,100000,41522280,2495,2495,2495,2495,1
|
|
20250113,095900,41519785,2495,2495,2495,2495,0
|
|
20250113,095800,41519785,2495,2495,2495,2495,0
|
|
20250113,095700,41519785,2495,2495,2495,2495,11
|
|
20250113,095600,41492340,2495,2500,2500,2495,226
|
|
20250113,095500,40927350,2495,2495,2495,2495,0
|
|
20250113,095400,40927350,2495,2495,2495,2495,0
|
|
20250113,095300,40927350,2495,2500,2500,2495,331
|
|
20250113,095200,40101495,2500,2500,2500,2500,1775
|
|
20250113,095100,35663995,2500,2500,2500,2500,60
|
|
20250113,095000,35513995,2505,2510,2510,2505,5
|
|
20250113,094900,35501450,2505,2505,2505,2505,1
|
|
20250113,094800,35498945,2510,2510,2510,2510,5
|
|
20250113,094700,35486395,2510,2510,2510,2510,0
|
|
20250113,094600,35486395,2510,2520,2520,2510,337
|
|
20250113,094500,34640495,2515,2515,2520,2515,4
|
|
20250113,094400,34630430,2525,2505,2525,2505,5
|
|
20250113,094300,34617885,2520,2510,2525,2510,32
|
|
20250113,094200,34537405,2505,2505,2505,2505,155
|
|
20250113,094100,34149130,2505,2505,2505,2505,0
|
|
20250113,094000,34149130,2505,2505,2505,2505,110
|
|
20250113,093900,33873580,2505,2505,2505,2505,589
|
|
20250113,093800,32398135,2505,2505,2510,2505,951
|
|
20250113,093700,30015875,2510,2510,2510,2510,53
|
|
20250113,093600,29882845,2515,2510,2515,2510,369
|
|
20250113,093500,28956630,2515,2515,2515,2515,0
|
|
20250113,093400,28956630,2515,2515,2515,2515,0
|
|
20250113,093300,28956630,2515,2515,2515,2515,41
|
|
20250113,093200,28853515,2520,2520,2520,2520,2
|
|
20250113,093100,28848475,2520,2520,2520,2520,0
|
|
20250113,093000,28848475,2520,2520,2520,2520,0
|
|
20250113,092900,28848475,2520,2520,2520,2520,1
|
|
20250113,092800,28845955,2520,2520,2520,2520,0
|
|
20250113,092700,28845955,2520,2520,2520,2520,0
|
|
20250113,092600,28845955,2520,2520,2520,2520,83
|
|
20250113,092500,28636795,2510,2515,2515,2510,360
|
|
20250113,092400,27732675,2525,2525,2525,2525,1
|
|
20250113,092300,27730150,2525,2525,2525,2525,4176
|
|
20250113,092200,17185750,2525,2515,2525,2515,5
|
|
20250113,092100,17173135,2525,2525,2525,2525,41
|
|
20250113,092000,17069610,2525,2525,2525,2520,5
|
|
20250113,091900,17057000,2520,2520,2520,2520,2
|
|
20250113,091800,17051960,2510,2520,2525,2510,167
|
|
20250113,091700,16632325,2515,2515,2515,2515,3
|
|
20250113,091600,16624780,2510,2515,2515,2510,850
|
|
20250113,091500,14487670,2515,2515,2515,2515,64
|
|
20250113,091400,14326710,2515,2525,2525,2515,361
|
|
20250113,091300,13416725,2525,2535,2535,2525,1176
|
|
20250113,091200,10445415,2540,2535,2540,2535,12
|
|
20250113,091100,10414945,2520,2520,2520,2520,0
|
|
20250113,091000,10414945,2520,2520,2520,2520,990
|
|
20250113,090900,7920145,2515,2510,2515,2505,201
|
|
20250113,090800,7416625,2505,2505,2505,2505,100
|
|
20250113,090700,7166125,2505,2505,2505,2505,54
|
|
20250113,090600,7030855,2505,2505,2505,2505,4
|
|
20250113,090500,7020835,2505,2510,2510,2505,1040
|
|
20250113,090400,4415345,2530,2530,2530,2530,0
|
|
20250113,090300,4415345,2530,2530,2530,2530,0
|
|
20250113,090200,4415345,2530,2530,2530,2530,0
|
|
20250113,090100,4415345,2530,2515,2530,2500,201
|
|
20250113,090000,3912505,2520,2535,2535,2520,1545
|