758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,213500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,213400,6190004045,2705,2705,2705,2705,0
|
|
20250114,213300,6190004045,2705,2705,2705,2705,0
|
|
20250114,213200,6190004045,2705,2705,2705,2705,0
|
|
20250114,213100,6190004045,2705,2705,2705,2705,0
|
|
20250114,213000,6190004045,2705,2705,2705,2705,0
|
|
20250114,212900,6190004045,2705,2705,2705,2705,0
|
|
20250114,212800,6190004045,2705,2705,2705,2705,0
|
|
20250114,212700,6190004045,2705,2705,2705,2705,0
|
|
20250114,212600,6190004045,2705,2705,2705,2705,0
|
|
20250114,212500,6190004045,2705,2705,2705,2705,0
|
|
20250114,212400,6190004045,2705,2705,2705,2705,0
|
|
20250114,212300,6190004045,2705,2705,2705,2705,0
|
|
20250114,212200,6190004045,2705,2705,2705,2705,0
|
|
20250114,212100,6190004045,2705,2705,2705,2705,0
|
|
20250114,212000,6190004045,2705,2705,2705,2705,0
|
|
20250114,211900,6190004045,2705,2705,2705,2705,0
|
|
20250114,211800,6190004045,2705,2705,2705,2705,0
|
|
20250114,211700,6190004045,2705,2705,2705,2705,0
|
|
20250114,211600,6190004045,2705,2705,2705,2705,0
|
|
20250114,211500,6190004045,2705,2705,2705,2705,0
|
|
20250114,211400,6190004045,2705,2705,2705,2705,0
|
|
20250114,211300,6190004045,2705,2705,2705,2705,0
|
|
20250114,211200,6190004045,2705,2705,2705,2705,0
|
|
20250114,211100,6190004045,2705,2705,2705,2705,0
|
|
20250114,211000,6190004045,2705,2705,2705,2705,0
|
|
20250114,210900,6190004045,2705,2705,2705,2705,0
|
|
20250114,210800,6190004045,2705,2705,2705,2705,0
|
|
20250114,210700,6190004045,2705,2705,2705,2705,0
|
|
20250114,210600,6190004045,2705,2705,2705,2705,0
|
|
20250114,210500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,210400,6190004045,2705,2705,2705,2705,0
|
|
20250114,210300,6190004045,2705,2705,2705,2705,0
|
|
20250114,210200,6190004045,2705,2705,2705,2705,0
|
|
20250114,210100,6190004045,2705,2705,2705,2705,0
|
|
20250114,210000,6190004045,2705,2705,2705,2705,0
|
|
20250114,205900,6190004045,2705,2705,2705,2705,0
|
|
20250114,205800,6190004045,2705,2705,2705,2705,0
|
|
20250114,205700,6190004045,2705,2705,2705,2705,0
|
|
20250114,205600,6190004045,2705,2705,2705,2705,0
|
|
20250114,205500,6190004045,2705,2705,2705,2705,0
|
|
20250114,205400,6190004045,2705,2705,2705,2705,0
|
|
20250114,205300,6190004045,2705,2705,2705,2705,0
|
|
20250114,205200,6190004045,2705,2705,2705,2705,0
|
|
20250114,205100,6190004045,2705,2705,2705,2705,0
|
|
20250114,205000,6190004045,2705,2705,2705,2705,0
|
|
20250114,204900,6190004045,2705,2705,2705,2705,0
|
|
20250114,204800,6190004045,2705,2705,2705,2705,0
|
|
20250114,204700,6190004045,2705,2705,2705,2705,0
|
|
20250114,204600,6190004045,2705,2705,2705,2705,0
|
|
20250114,204500,6190004045,2705,2705,2705,2705,0
|
|
20250114,204400,6190004045,2705,2705,2705,2705,0
|
|
20250114,204300,6190004045,2705,2705,2705,2705,0
|
|
20250114,204200,6190004045,2705,2705,2705,2705,0
|
|
20250114,204100,6190004045,2705,2705,2705,2705,0
|
|
20250114,204000,6190004045,2705,2705,2705,2705,0
|
|
20250114,203900,6190004045,2705,2705,2705,2705,0
|
|
20250114,203800,6190004045,2705,2705,2705,2705,0
|
|
20250114,203700,6190004045,2705,2705,2705,2705,0
|
|
20250114,203600,6190004045,2705,2705,2705,2705,0
|
|
20250114,203500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,203400,6190004045,2705,2705,2705,2705,0
|
|
20250114,203300,6190004045,2705,2705,2705,2705,0
|
|
20250114,203200,6190004045,2705,2705,2705,2705,0
|
|
20250114,203100,6190004045,2705,2705,2705,2705,0
|
|
20250114,203000,6190004045,2705,2705,2705,2705,0
|
|
20250114,202900,6190004045,2705,2705,2705,2705,0
|
|
20250114,202800,6190004045,2705,2705,2705,2705,0
|
|
20250114,202700,6190004045,2705,2705,2705,2705,0
|
|
20250114,202600,6190004045,2705,2705,2705,2705,0
|
|
20250114,202500,6190004045,2705,2705,2705,2705,0
|
|
20250114,202400,6190004045,2705,2705,2705,2705,0
|
|
20250114,202300,6190004045,2705,2705,2705,2705,0
|
|
20250114,202200,6190004045,2705,2705,2705,2705,0
|
|
20250114,202100,6190004045,2705,2705,2705,2705,0
|
|
20250114,202000,6190004045,2705,2705,2705,2705,0
|
|
20250114,201900,6190004045,2705,2705,2705,2705,0
|
|
20250114,201800,6190004045,2705,2705,2705,2705,0
|
|
20250114,201700,6190004045,2705,2705,2705,2705,0
|
|
20250114,201600,6190004045,2705,2705,2705,2705,0
|
|
20250114,201500,6190004045,2705,2705,2705,2705,0
|
|
20250114,201400,6190004045,2705,2705,2705,2705,0
|
|
20250114,201300,6190004045,2705,2705,2705,2705,0
|
|
20250114,201200,6190004045,2705,2705,2705,2705,0
|
|
20250114,201100,6190004045,2705,2705,2705,2705,0
|
|
20250114,201000,6190004045,2705,2705,2705,2705,0
|
|
20250114,200900,6190004045,2705,2705,2705,2705,0
|
|
20250114,200800,6190004045,2705,2705,2705,2705,0
|
|
20250114,200700,6190004045,2705,2705,2705,2705,0
|
|
20250114,200600,6190004045,2705,2705,2705,2705,0
|
|
20250114,200500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,200400,6190004045,2705,2705,2705,2705,0
|
|
20250114,200300,6190004045,2705,2705,2705,2705,0
|
|
20250114,200200,6190004045,2705,2705,2705,2705,0
|
|
20250114,200100,6190004045,2705,2705,2705,2705,0
|
|
20250114,200000,6190004045,2705,2705,2705,2705,0
|
|
20250114,195900,6190004045,2705,2705,2705,2705,0
|
|
20250114,195800,6190004045,2705,2705,2705,2705,0
|
|
20250114,195700,6190004045,2705,2705,2705,2705,0
|
|
20250114,195600,6190004045,2705,2705,2705,2705,0
|
|
20250114,195500,6190004045,2705,2705,2705,2705,0
|
|
20250114,195400,6190004045,2705,2705,2705,2705,0
|
|
20250114,195300,6190004045,2705,2705,2705,2705,0
|
|
20250114,195200,6190004045,2705,2705,2705,2705,0
|
|
20250114,195100,6190004045,2705,2705,2705,2705,0
|
|
20250114,195000,6190004045,2705,2705,2705,2705,0
|
|
20250114,194900,6190004045,2705,2705,2705,2705,0
|
|
20250114,194800,6190004045,2705,2705,2705,2705,0
|
|
20250114,194700,6190004045,2705,2705,2705,2705,0
|
|
20250114,194600,6190004045,2705,2705,2705,2705,0
|
|
20250114,194500,6190004045,2705,2705,2705,2705,0
|
|
20250114,194400,6190004045,2705,2705,2705,2705,0
|
|
20250114,194300,6190004045,2705,2705,2705,2705,0
|
|
20250114,194200,6190004045,2705,2705,2705,2705,0
|
|
20250114,194100,6190004045,2705,2705,2705,2705,0
|
|
20250114,194000,6190004045,2705,2705,2705,2705,0
|
|
20250114,193900,6190004045,2705,2705,2705,2705,0
|
|
20250114,193800,6190004045,2705,2705,2705,2705,0
|
|
20250114,193700,6190004045,2705,2705,2705,2705,0
|
|
20250114,193600,6190004045,2705,2705,2705,2705,0
|
|
20250114,193500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,193400,6190004045,2705,2705,2705,2705,0
|
|
20250114,193300,6190004045,2705,2705,2705,2705,0
|
|
20250114,193200,6190004045,2705,2705,2705,2705,0
|
|
20250114,193100,6190004045,2705,2705,2705,2705,0
|
|
20250114,193000,6190004045,2705,2705,2705,2705,0
|
|
20250114,192900,6190004045,2705,2705,2705,2705,0
|
|
20250114,192800,6190004045,2705,2705,2705,2705,0
|
|
20250114,192700,6190004045,2705,2705,2705,2705,0
|
|
20250114,192600,6190004045,2705,2705,2705,2705,0
|
|
20250114,192500,6190004045,2705,2705,2705,2705,0
|
|
20250114,192400,6190004045,2705,2705,2705,2705,0
|
|
20250114,192300,6190004045,2705,2705,2705,2705,0
|
|
20250114,192200,6190004045,2705,2705,2705,2705,0
|
|
20250114,192100,6190004045,2705,2705,2705,2705,0
|
|
20250114,192000,6190004045,2705,2705,2705,2705,0
|
|
20250114,191900,6190004045,2705,2705,2705,2705,0
|
|
20250114,191800,6190004045,2705,2705,2705,2705,0
|
|
20250114,191700,6190004045,2705,2705,2705,2705,0
|
|
20250114,191600,6190004045,2705,2705,2705,2705,0
|
|
20250114,191500,6190004045,2705,2705,2705,2705,0
|
|
20250114,191400,6190004045,2705,2705,2705,2705,0
|
|
20250114,191300,6190004045,2705,2705,2705,2705,0
|
|
20250114,191200,6190004045,2705,2705,2705,2705,0
|
|
20250114,191100,6190004045,2705,2705,2705,2705,0
|
|
20250114,191000,6190004045,2705,2705,2705,2705,0
|
|
20250114,190900,6190004045,2705,2705,2705,2705,0
|
|
20250114,190800,6190004045,2705,2705,2705,2705,0
|
|
20250114,190700,6190004045,2705,2705,2705,2705,0
|
|
20250114,190600,6190004045,2705,2705,2705,2705,0
|
|
20250114,190500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,190400,6190004045,2705,2705,2705,2705,0
|
|
20250114,190300,6190004045,2705,2705,2705,2705,0
|
|
20250114,190200,6190004045,2705,2705,2705,2705,0
|
|
20250114,190100,6190004045,2705,2705,2705,2705,0
|
|
20250114,190000,6190004045,2705,2705,2705,2705,0
|
|
20250114,185900,6190004045,2705,2705,2705,2705,0
|
|
20250114,185800,6190004045,2705,2705,2705,2705,0
|
|
20250114,185700,6190004045,2705,2705,2705,2705,0
|
|
20250114,185600,6190004045,2705,2705,2705,2705,0
|
|
20250114,185500,6190004045,2705,2705,2705,2705,0
|
|
20250114,185400,6190004045,2705,2705,2705,2705,0
|
|
20250114,185300,6190004045,2705,2705,2705,2705,0
|
|
20250114,185200,6190004045,2705,2705,2705,2705,0
|
|
20250114,185100,6190004045,2705,2705,2705,2705,0
|
|
20250114,185000,6190004045,2705,2705,2705,2705,0
|
|
20250114,184900,6190004045,2705,2705,2705,2705,0
|
|
20250114,184800,6190004045,2705,2705,2705,2705,0
|
|
20250114,184700,6190004045,2705,2705,2705,2705,0
|
|
20250114,184600,6190004045,2705,2705,2705,2705,0
|
|
20250114,184500,6190004045,2705,2705,2705,2705,0
|
|
20250114,184400,6190004045,2705,2705,2705,2705,0
|
|
20250114,184300,6190004045,2705,2705,2705,2705,0
|
|
20250114,184200,6190004045,2705,2705,2705,2705,0
|
|
20250114,184100,6190004045,2705,2705,2705,2705,0
|
|
20250114,184000,6190004045,2705,2705,2705,2705,0
|
|
20250114,183900,6190004045,2705,2705,2705,2705,0
|
|
20250114,183800,6190004045,2705,2705,2705,2705,0
|
|
20250114,183700,6190004045,2705,2705,2705,2705,0
|
|
20250114,183600,6190004045,2705,2705,2705,2705,0
|
|
20250114,183500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,183400,6190004045,2705,2705,2705,2705,0
|
|
20250114,183300,6190004045,2705,2705,2705,2705,0
|
|
20250114,183200,6190004045,2705,2705,2705,2705,0
|
|
20250114,183100,6190004045,2705,2705,2705,2705,0
|
|
20250114,183000,6190004045,2705,2705,2705,2705,0
|
|
20250114,182900,6190004045,2705,2705,2705,2705,0
|
|
20250114,182800,6190004045,2705,2705,2705,2705,0
|
|
20250114,182700,6190004045,2705,2705,2705,2705,0
|
|
20250114,182600,6190004045,2705,2705,2705,2705,0
|
|
20250114,182500,6190004045,2705,2705,2705,2705,0
|
|
20250114,182400,6190004045,2705,2705,2705,2705,0
|
|
20250114,182300,6190004045,2705,2705,2705,2705,0
|
|
20250114,182200,6190004045,2705,2705,2705,2705,0
|
|
20250114,182100,6190004045,2705,2705,2705,2705,0
|
|
20250114,182000,6190004045,2705,2705,2705,2705,0
|
|
20250114,181900,6190004045,2705,2705,2705,2705,0
|
|
20250114,181800,6190004045,2705,2705,2705,2705,0
|
|
20250114,181700,6190004045,2705,2705,2705,2705,0
|
|
20250114,181600,6190004045,2705,2705,2705,2705,0
|
|
20250114,181500,6190004045,2705,2705,2705,2705,0
|
|
20250114,181400,6190004045,2705,2705,2705,2705,0
|
|
20250114,181300,6190004045,2705,2705,2705,2705,0
|
|
20250114,181200,6190004045,2705,2705,2705,2705,0
|
|
20250114,181100,6190004045,2705,2705,2705,2705,0
|
|
20250114,181000,6190004045,2705,2705,2705,2705,0
|
|
20250114,180900,6190004045,2705,2705,2705,2705,0
|
|
20250114,180800,6190004045,2705,2705,2705,2705,0
|
|
20250114,180700,6190004045,2705,2705,2705,2705,0
|
|
20250114,180600,6190004045,2705,2705,2705,2705,0
|
|
20250114,180500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,180400,6190004045,2705,2705,2705,2705,0
|
|
20250114,180300,6190004045,2705,2705,2705,2705,0
|
|
20250114,180200,6190004045,2705,2705,2705,2705,0
|
|
20250114,180100,6190004045,2705,2705,2705,2705,0
|
|
20250114,180000,6190004045,2705,2705,2705,2705,0
|
|
20250114,175900,6190004045,2705,2705,2705,2705,0
|
|
20250114,175800,6190004045,2705,2705,2705,2705,0
|
|
20250114,175700,6190004045,2705,2705,2705,2705,0
|
|
20250114,175600,6190004045,2705,2705,2705,2705,0
|
|
20250114,175500,6190004045,2705,2705,2705,2705,0
|
|
20250114,175400,6190004045,2705,2705,2705,2705,0
|
|
20250114,175300,6190004045,2705,2705,2705,2705,0
|
|
20250114,175200,6190004045,2705,2705,2705,2705,0
|
|
20250114,175100,6190004045,2705,2705,2705,2705,0
|
|
20250114,175000,6190004045,2705,2705,2705,2705,0
|
|
20250114,174900,6190004045,2705,2705,2705,2705,0
|
|
20250114,174800,6190004045,2705,2705,2705,2705,0
|
|
20250114,174700,6190004045,2705,2705,2705,2705,0
|
|
20250114,174600,6190004045,2705,2705,2705,2705,0
|
|
20250114,174500,6190004045,2705,2705,2705,2705,0
|
|
20250114,174400,6190004045,2705,2705,2705,2705,0
|
|
20250114,174300,6190004045,2705,2705,2705,2705,0
|
|
20250114,174200,6190004045,2705,2705,2705,2705,0
|
|
20250114,174100,6190004045,2705,2705,2705,2705,0
|
|
20250114,174000,6190004045,2705,2705,2705,2705,0
|
|
20250114,173900,6190004045,2705,2705,2705,2705,0
|
|
20250114,173800,6190004045,2705,2705,2705,2705,0
|
|
20250114,173700,6190004045,2705,2705,2705,2705,0
|
|
20250114,173600,6190004045,2705,2705,2705,2705,0
|
|
20250114,173500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,173400,6190004045,2705,2705,2705,2705,0
|
|
20250114,173300,6190004045,2705,2705,2705,2705,0
|
|
20250114,173200,6190004045,2705,2705,2705,2705,0
|
|
20250114,173100,6190004045,2705,2705,2705,2705,0
|
|
20250114,173000,6190004045,2705,2705,2705,2705,0
|
|
20250114,172900,6190004045,2705,2705,2705,2705,0
|
|
20250114,172800,6190004045,2705,2705,2705,2705,0
|
|
20250114,172700,6190004045,2705,2705,2705,2705,0
|
|
20250114,172600,6190004045,2705,2705,2705,2705,0
|
|
20250114,172500,6190004045,2705,2705,2705,2705,0
|
|
20250114,172400,6190004045,2705,2705,2705,2705,0
|
|
20250114,172300,6190004045,2705,2705,2705,2705,0
|
|
20250114,172200,6190004045,2705,2705,2705,2705,0
|
|
20250114,172100,6190004045,2705,2705,2705,2705,0
|
|
20250114,172000,6190004045,2705,2705,2705,2705,0
|
|
20250114,171900,6190004045,2705,2705,2705,2705,0
|
|
20250114,171800,6190004045,2705,2705,2705,2705,0
|
|
20250114,171700,6190004045,2705,2705,2705,2705,0
|
|
20250114,171600,6190004045,2705,2705,2705,2705,0
|
|
20250114,171500,6190004045,2705,2705,2705,2705,0
|
|
20250114,171400,6190004045,2705,2705,2705,2705,0
|
|
20250114,171300,6190004045,2705,2705,2705,2705,0
|
|
20250114,171200,6190004045,2705,2705,2705,2705,0
|
|
20250114,171100,6190004045,2705,2705,2705,2705,0
|
|
20250114,171000,6190004045,2705,2705,2705,2705,0
|
|
20250114,170900,6190004045,2705,2705,2705,2705,0
|
|
20250114,170800,6190004045,2705,2705,2705,2705,0
|
|
20250114,170700,6190004045,2705,2705,2705,2705,0
|
|
20250114,170600,6190004045,2705,2705,2705,2705,0
|
|
20250114,170500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,170400,6190004045,2705,2705,2705,2705,0
|
|
20250114,170300,6190004045,2705,2705,2705,2705,0
|
|
20250114,170200,6190004045,2705,2705,2705,2705,0
|
|
20250114,170100,6190004045,2705,2705,2705,2705,0
|
|
20250114,170000,6190004045,2705,2705,2705,2705,0
|
|
20250114,165900,6190004045,2705,2705,2705,2705,0
|
|
20250114,165800,6190004045,2705,2705,2705,2705,0
|
|
20250114,165700,6190004045,2705,2705,2705,2705,0
|
|
20250114,165600,6190004045,2705,2705,2705,2705,0
|
|
20250114,165500,6190004045,2705,2705,2705,2705,0
|
|
20250114,165400,6190004045,2705,2705,2705,2705,0
|
|
20250114,165300,6190004045,2705,2705,2705,2705,0
|
|
20250114,165200,6190004045,2705,2705,2705,2705,0
|
|
20250114,165100,6190004045,2705,2705,2705,2705,0
|
|
20250114,165000,6190004045,2705,2705,2705,2705,0
|
|
20250114,164900,6190004045,2705,2705,2705,2705,0
|
|
20250114,164800,6190004045,2705,2705,2705,2705,0
|
|
20250114,164700,6190004045,2705,2705,2705,2705,0
|
|
20250114,164600,6190004045,2705,2705,2705,2705,0
|
|
20250114,164500,6190004045,2705,2705,2705,2705,0
|
|
20250114,164400,6190004045,2705,2705,2705,2705,0
|
|
20250114,164300,6190004045,2705,2705,2705,2705,0
|
|
20250114,164200,6190004045,2705,2705,2705,2705,0
|
|
20250114,164100,6190004045,2705,2705,2705,2705,0
|
|
20250114,164000,6190004045,2705,2705,2705,2705,0
|
|
20250114,163900,6190004045,2705,2705,2705,2705,0
|
|
20250114,163800,6190004045,2705,2705,2705,2705,0
|
|
20250114,163700,6190004045,2705,2705,2705,2705,0
|
|
20250114,163600,6190004045,2705,2705,2705,2705,0
|
|
20250114,163500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,163400,6190004045,2705,2705,2705,2705,0
|
|
20250114,163300,6190004045,2705,2705,2705,2705,0
|
|
20250114,163200,6190004045,2705,2705,2705,2705,0
|
|
20250114,163100,6190004045,2705,2705,2705,2705,0
|
|
20250114,163000,6190004045,2705,2705,2705,2705,0
|
|
20250114,162900,6190004045,2705,2705,2705,2705,0
|
|
20250114,162800,6190004045,2705,2705,2705,2705,0
|
|
20250114,162700,6190004045,2705,2705,2705,2705,0
|
|
20250114,162600,6190004045,2705,2705,2705,2705,0
|
|
20250114,162500,6190004045,2705,2705,2705,2705,0
|
|
20250114,162400,6190004045,2705,2705,2705,2705,0
|
|
20250114,162300,6190004045,2705,2705,2705,2705,0
|
|
20250114,162200,6190004045,2705,2705,2705,2705,0
|
|
20250114,162100,6190004045,2705,2705,2705,2705,0
|
|
20250114,162000,6190004045,2705,2705,2705,2705,0
|
|
20250114,161900,6190004045,2705,2705,2705,2705,0
|
|
20250114,161800,6190004045,2705,2705,2705,2705,0
|
|
20250114,161700,6190004045,2705,2705,2705,2705,0
|
|
20250114,161600,6190004045,2705,2705,2705,2705,0
|
|
20250114,161500,6190004045,2705,2705,2705,2705,0
|
|
20250114,161400,6190004045,2705,2705,2705,2705,0
|
|
20250114,161300,6190004045,2705,2705,2705,2705,0
|
|
20250114,161200,6190004045,2705,2705,2705,2705,0
|
|
20250114,161100,6190004045,2705,2705,2705,2705,0
|
|
20250114,161000,6190004045,2705,2705,2705,2705,0
|
|
20250114,160900,6190004045,2705,2705,2705,2705,0
|
|
20250114,160800,6190004045,2705,2705,2705,2705,0
|
|
20250114,160700,6190004045,2705,2705,2705,2705,0
|
|
20250114,160600,6190004045,2705,2705,2705,2705,0
|
|
20250114,160500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,160400,6190004045,2705,2705,2705,2705,0
|
|
20250114,160300,6190004045,2705,2705,2705,2705,0
|
|
20250114,160200,6190004045,2705,2705,2705,2705,0
|
|
20250114,160100,6190004045,2705,2705,2705,2705,0
|
|
20250114,160000,6190004045,2705,2705,2705,2705,0
|
|
20250114,155900,6190004045,2705,2705,2705,2705,0
|
|
20250114,155800,6190004045,2705,2705,2705,2705,0
|
|
20250114,155700,6190004045,2705,2705,2705,2705,0
|
|
20250114,155600,6190004045,2705,2705,2705,2705,0
|
|
20250114,155500,6190004045,2705,2705,2705,2705,0
|
|
20250114,155400,6190004045,2705,2705,2705,2705,0
|
|
20250114,155300,6190004045,2705,2705,2705,2705,0
|
|
20250114,155200,6190004045,2705,2705,2705,2705,0
|
|
20250114,155100,6190004045,2705,2705,2705,2705,0
|
|
20250114,155000,6190004045,2705,2705,2705,2705,0
|
|
20250114,154900,6190004045,2705,2705,2705,2705,0
|
|
20250114,154800,6190004045,2705,2705,2705,2705,0
|
|
20250114,154700,6190004045,2705,2705,2705,2705,0
|
|
20250114,154600,6190004045,2705,2705,2705,2705,0
|
|
20250114,154500,6190004045,2705,2705,2705,2705,0
|
|
20250114,154400,6190004045,2705,2705,2705,2705,0
|
|
20250114,154300,6190004045,2705,2705,2705,2705,0
|
|
20250114,154200,6190004045,2705,2705,2705,2705,0
|
|
20250114,154100,6190004045,2705,2705,2705,2705,0
|
|
20250114,154000,6190004045,2705,2705,2705,2705,0
|
|
20250114,153900,6190004045,2705,2705,2705,2705,0
|
|
20250114,153800,6190004045,2705,2705,2705,2705,0
|
|
20250114,153700,6190004045,2705,2705,2705,2705,0
|
|
20250114,153600,6190004045,2705,2705,2705,2705,0
|
|
20250114,153500,6190004045,2705,2705,2705,2705,10510
|
|
20250114,153400,6190004045,2705,2705,2705,2705,0
|
|
20250114,153300,6190004045,2705,2705,2705,2705,0
|
|
20250114,153200,6190004045,2705,2705,2705,2705,0
|
|
20250114,153100,6190004045,2705,2705,2705,2705,0
|
|
20250114,153000,6190004045,2705,2705,2705,2705,10510
|
|
20250114,152900,6161574495,2715,2715,2715,2715,0
|
|
20250114,152800,6161574495,2715,2715,2715,2715,0
|
|
20250114,152700,6161574495,2715,2715,2715,2715,0
|
|
20250114,152600,6161574495,2715,2715,2715,2715,0
|
|
20250114,152500,6161574495,2715,2715,2715,2715,0
|
|
20250114,152400,6161574495,2715,2715,2715,2715,0
|
|
20250114,152300,6161574495,2715,2715,2715,2715,0
|
|
20250114,152200,6161574495,2715,2715,2715,2715,0
|
|
20250114,152100,6161574495,2715,2715,2715,2715,0
|
|
20250114,152000,6161574495,2715,2715,2715,2715,0
|
|
20250114,151900,6161574495,2715,2715,2725,2705,7766
|
|
20250114,151800,6140481935,2710,2690,2715,2690,4436
|
|
20250114,151700,6128492525,2690,2700,2700,2690,3635
|
|
20250114,151600,6118685870,2715,2700,2720,2700,3218
|
|
20250114,151500,6109945840,2710,2710,2715,2695,4506
|
|
20250114,151400,6097736950,2710,2700,2710,2690,3877
|
|
20250114,151300,6087245735,2720,2675,2720,2670,10594
|
|
20250114,151200,6058678510,2670,2715,2720,2640,31187
|
|
20250114,151100,5975404190,2725,2720,2725,2720,2967
|
|
20250114,151000,5967327435,2720,2715,2720,2710,335
|
|
20250114,150900,5966418335,2715,2720,2720,2715,343
|
|
20250114,150800,5965486725,2720,2720,2720,2715,532
|
|
20250114,150700,5964041110,2710,2730,2745,2710,3019
|
|
20250114,150600,5955771515,2730,2725,2735,2715,4396
|
|
20250114,150500,5943782015,2725,2695,2725,2695,7555
|
|
20250114,150400,5923286300,2690,2705,2705,2685,7115
|
|
20250114,150300,5904109355,2710,2715,2715,2710,1118
|
|
20250114,150200,5901076040,2715,2720,2720,2715,160
|
|
20250114,150100,5900641065,2720,2725,2725,2720,785
|
|
20250114,150000,5898503340,2725,2710,2730,2710,4371
|
|
20250114,145900,5886629985,2710,2720,2730,2700,7533
|
|
20250114,145800,5866167720,2720,2730,2735,2720,954
|
|
20250114,145700,5863562880,2730,2730,2730,2725,913
|
|
20250114,145600,5861070540,2745,2730,2745,2730,3810
|
|
20250114,145500,5850636240,2730,2730,2730,2720,2759
|
|
20250114,145400,5843108845,2720,2720,2730,2720,3532
|
|
20250114,145300,5833487215,2710,2715,2730,2705,7555
|
|
20250114,145200,5812942805,2715,2715,2715,2710,2815
|
|
20250114,145100,5805304860,2715,2705,2715,2705,6108
|
|
20250114,145000,5788752470,2705,2705,2710,2700,4143
|
|
20250114,144900,5777552705,2710,2705,2710,2700,746
|
|
20250114,144800,5775534015,2700,2705,2705,2695,135
|
|
20250114,144700,5775169375,2700,2700,2700,2700,12
|
|
20250114,144600,5775136975,2705,2705,2705,2685,1642
|
|
20250114,144500,5770716955,2680,2725,2725,2680,15048
|
|
20250114,144400,5730241185,2720,2725,2730,2715,1056
|
|
20250114,144300,5727366420,2715,2725,2735,2715,1927
|
|
20250114,144200,5722114860,2725,2720,2735,2700,5441
|
|
20250114,144100,5707288550,2715,2725,2735,2700,4424
|
|
20250114,144000,5695267790,2740,2735,2745,2725,3614
|
|
20250114,143900,5685384490,2740,2735,2745,2720,6039
|
|
20250114,143800,5668848425,2735,2720,2745,2715,10213
|
|
20250114,143700,5640979055,2705,2705,2705,2705,1856
|
|
20250114,143600,5635958575,2700,2710,2725,2700,12619
|
|
20250114,143500,5601723260,2710,2715,2725,2710,5280
|
|
20250114,143400,5587364395,2705,2710,2725,2705,4437
|
|
20250114,143300,5575308455,2710,2715,2720,2705,2548
|
|
20250114,143200,5568395790,2720,2690,2720,2690,6012
|
|
20250114,143100,5552132210,2695,2685,2695,2680,1505
|
|
20250114,143000,5548092565,2685,2685,2685,2680,434
|
|
20250114,142900,5546927650,2690,2690,2690,2685,727
|
|
20250114,142800,5544973995,2690,2690,2700,2690,667
|
|
20250114,142700,5543176240,2690,2685,2690,2685,1080
|
|
20250114,142600,5540273870,2685,2680,2685,2680,610
|
|
20250114,142500,5538636040,2675,2685,2685,2675,999
|
|
20250114,142400,5535958770,2680,2685,2695,2680,3117
|
|
20250114,142300,5527582255,2685,2680,2690,2680,6157
|
|
20250114,142200,5511023460,2680,2675,2680,2670,623
|
|
20250114,142100,5509355910,2670,2680,2680,2670,82
|
|
20250114,142000,5509136350,2680,2680,2685,2680,1507
|
|
20250114,141900,5505090360,2685,2680,2685,2665,4274
|
|
20250114,141800,5493619065,2670,2660,2680,2660,1052
|
|
20250114,141700,5490804720,2660,2675,2675,2660,1821
|
|
20250114,141600,5485952700,2675,2675,2675,2675,266
|
|
20250114,141500,5485241150,2675,2680,2685,2665,2409
|
|
20250114,141400,5478778830,2680,2655,2680,2650,10768
|
|
20250114,141300,5449964080,2655,2675,2675,2655,2796
|
|
20250114,141200,5442523700,2670,2665,2670,2665,2682
|
|
20250114,141100,5435367660,2665,2650,2665,2645,1192
|
|
20250114,141000,5432194375,2650,2645,2665,2645,136
|
|
20250114,140900,5431834475,2660,2645,2660,2645,108
|
|
20250114,140800,5431548800,2645,2655,2655,2645,939
|
|
20250114,140700,5429061985,2645,2650,2650,2645,1713
|
|
20250114,140600,5424530890,2645,2665,2665,2645,7036
|
|
20250114,140500,5405841295,2660,2665,2675,2655,1542
|
|
20250114,140400,5401741985,2670,2675,2680,2665,1538
|
|
20250114,140300,5397629715,2680,2660,2680,2660,604
|
|
20250114,140200,5396015320,2670,2650,2670,2650,1056
|
|
20250114,140100,5393201845,2650,2660,2660,2650,1074
|
|
20250114,140000,5390347800,2670,2670,2670,2660,830
|
|
20250114,135900,5388134000,2670,2660,2670,2660,425
|
|
20250114,135800,5387003420,2670,2660,2670,2660,1344
|
|
20250114,135700,5383418890,2660,2650,2670,2650,9736
|
|
20250114,135600,5357495890,2650,2650,2665,2650,1467
|
|
20250114,135500,5353608070,2650,2655,2655,2650,5201
|
|
20250114,135400,5339804365,2655,2670,2670,2650,3768
|
|
20250114,135300,5329785035,2670,2670,2670,2655,3869
|
|
20250114,135200,5319489650,2660,2655,2670,2655,2983
|
|
20250114,135100,5311553225,2655,2670,2670,2655,3101
|
|
20250114,135000,5303316870,2660,2660,2670,2655,905
|
|
20250114,134900,5300909170,2660,2655,2660,2655,4211
|
|
20250114,134800,5289715025,2655,2665,2670,2655,900
|
|
20250114,134700,5287324870,2665,2660,2665,2655,2618
|
|
20250114,134600,5280362320,2660,2660,2665,2660,2921
|
|
20250114,134500,5272590050,2660,2660,2675,2660,960
|
|
20250114,134400,5270035315,2660,2680,2680,2660,5834
|
|
20250114,134300,5254481030,2680,2685,2685,2680,1036
|
|
20250114,134200,5251704370,2680,2680,2680,2670,4418
|
|
20250114,134100,5239867495,2680,2680,2680,2675,4504
|
|
20250114,134000,5227815050,2680,2680,2680,2675,1359
|
|
20250114,133900,5224179540,2680,2675,2685,2675,1094
|
|
20250114,133800,5221247255,2675,2670,2680,2660,2451
|
|
20250114,133700,5214692520,2670,2660,2675,2655,4913
|
|
20250114,133600,5201620380,2660,2670,2670,2660,3046
|
|
20250114,133500,5193512225,2675,2680,2680,2675,2067
|
|
20250114,133400,5187977290,2685,2680,2685,2680,8368
|
|
20250114,133300,5165532375,2690,2670,2690,2665,5363
|
|
20250114,133200,5151156665,2665,2660,2665,2650,5592
|
|
20250114,133100,5136288180,2660,2655,2665,2655,2708
|
|
20250114,133000,5129081685,2655,2675,2690,2650,22440
|
|
20250114,132900,5069134430,2675,2680,2685,2670,11770
|
|
20250114,132800,5037667785,2690,2685,2710,2675,14787
|
|
20250114,132700,4997885870,2680,2675,2685,2670,13009
|
|
20250114,132600,4963100705,2680,2675,2685,2660,9372
|
|
20250114,132500,4938073180,2675,2700,2735,2655,27398
|
|
20250114,132400,4864469225,2690,2710,2790,2680,144820
|
|
20250114,132300,4466811960,2710,2650,2750,2645,39879
|
|
20250114,132200,4359017045,2650,2645,2650,2630,2494
|
|
20250114,132100,4352424510,2645,2635,2645,2625,5270
|
|
20250114,132000,4338509690,2625,2625,2635,2615,8267
|
|
20250114,131900,4316819690,2625,2645,2645,2625,5687
|
|
20250114,131800,4301848820,2645,2650,2650,2635,8295
|
|
20250114,131700,4279894735,2645,2625,2645,2605,28843
|
|
20250114,131600,4204199275,2625,2640,2650,2620,10293
|
|
20250114,131500,4177136915,2640,2630,2650,2625,9007
|
|
20250114,131400,4153400425,2630,2645,2645,2620,8651
|
|
20250114,131300,4130637835,2645,2620,2650,2615,13387
|
|
20250114,131200,4095302725,2620,2635,2635,2605,27836
|
|
20250114,131100,4022564480,2630,2645,2655,2615,46994
|
|
20250114,131000,3899142450,2655,2650,2660,2635,17594
|
|
20250114,130900,3852617665,2645,2670,2680,2640,31877
|
|
20250114,130800,3767959085,2675,2690,2695,2635,58087
|
|
20250114,130700,3613347790,2690,2700,2720,2675,35564
|
|
20250114,130600,3517484720,2700,2730,2740,2685,76894
|
|
20250114,130500,3309425465,2735,2780,2790,2715,40972
|
|
20250114,130400,3196951775,2780,2785,2805,2770,25309
|
|
20250114,130300,3126437015,2785,2770,2810,2755,62390
|
|
20250114,130200,2952877930,2770,2805,2810,2740,54825
|
|
20250114,130100,2801296690,2805,2785,2860,2780,57112
|
|
20250114,130000,2640055475,2785,2800,2845,2780,94030
|
|
20250114,125900,2374979950,2800,2840,2865,2765,112873
|
|
20250114,125800,2058358570,2840,2845,2875,2825,114392
|
|
20250114,125700,1732624995,2845,2920,2920,2800,193749
|
|
20250114,125600,1179469250,2920,2870,2925,2855,228422
|
|
20250114,125500,521141750,2745,2745,2745,2745,0
|
|
20250114,125400,521141750,2745,2570,2745,2565,111125
|
|
20250114,125300,224553905,2565,2560,2565,2560,7651
|
|
20250114,125200,204944610,2560,2560,2560,2560,0
|
|
20250114,125100,204944610,2560,2560,2560,2560,0
|
|
20250114,125000,204944610,2560,2560,2560,2560,0
|
|
20250114,124900,204944610,2560,2560,2560,2560,0
|
|
20250114,124800,204944610,2560,2560,2560,2560,420
|
|
20250114,124700,203869410,2555,2550,2555,2550,2993
|
|
20250114,124600,196228985,2540,2540,2540,2540,0
|
|
20250114,124500,196228985,2540,2540,2540,2540,0
|
|
20250114,124400,196228985,2540,2540,2540,2540,0
|
|
20250114,124300,196228985,2540,2540,2540,2540,0
|
|
20250114,124200,196228985,2540,2540,2540,2540,0
|
|
20250114,124100,196228985,2540,2540,2540,2540,0
|
|
20250114,124000,196228985,2540,2540,2540,2540,4
|
|
20250114,123900,196218825,2540,2540,2540,2540,5
|
|
20250114,123800,196206125,2545,2545,2545,2545,0
|
|
20250114,123700,196206125,2545,2545,2545,2545,11
|
|
20250114,123600,196178130,2540,2540,2540,2540,0
|
|
20250114,123500,196178130,2540,2540,2540,2540,0
|
|
20250114,123400,196178130,2540,2540,2540,2540,0
|
|
20250114,123300,196178130,2540,2540,2540,2540,0
|
|
20250114,123200,196178130,2540,2540,2540,2540,0
|
|
20250114,123100,196178130,2540,2540,2540,2540,0
|
|
20250114,123000,196178130,2540,2540,2540,2540,10
|
|
20250114,122900,196152730,2545,2545,2545,2545,0
|
|
20250114,122800,196152730,2545,2545,2545,2545,0
|
|
20250114,122700,196152730,2545,2545,2545,2545,0
|
|
20250114,122600,196152730,2545,2545,2545,2545,0
|
|
20250114,122500,196152730,2545,2545,2545,2545,0
|
|
20250114,122400,196152730,2545,2545,2545,2545,393
|
|
20250114,122300,195152545,2545,2545,2545,2545,0
|
|
20250114,122200,195152545,2545,2545,2545,2545,0
|
|
20250114,122100,195152545,2545,2545,2545,2545,0
|
|
20250114,122000,195152545,2545,2545,2545,2545,8
|
|
20250114,121900,195132185,2545,2545,2545,2545,0
|
|
20250114,121800,195132185,2545,2545,2545,2545,0
|
|
20250114,121700,195132185,2545,2540,2545,2540,367
|
|
20250114,121600,194198175,2535,2535,2535,2535,0
|
|
20250114,121500,194198175,2535,2535,2535,2535,0
|
|
20250114,121400,194198175,2535,2535,2535,2535,0
|
|
20250114,121300,194198175,2535,2540,2540,2535,6
|
|
20250114,121200,194182955,2545,2545,2545,2545,1
|
|
20250114,121100,194180410,2540,2540,2540,2540,1
|
|
20250114,121000,194177870,2545,2545,2545,2545,2
|
|
20250114,120900,194172780,2545,2545,2545,2545,0
|
|
20250114,120800,194172780,2545,2545,2545,2545,1
|
|
20250114,120700,194170235,2545,2545,2545,2545,0
|
|
20250114,120600,194170235,2545,2540,2545,2540,1000
|
|
20250114,120500,191625240,2540,2540,2540,2540,0
|
|
20250114,120400,191625240,2540,2540,2540,2540,0
|
|
20250114,120300,191625240,2540,2540,2540,2540,0
|
|
20250114,120200,191625240,2540,2540,2540,2540,6
|
|
20250114,120100,191610000,2540,2540,2540,2540,0
|
|
20250114,120000,191610000,2540,2540,2540,2540,0
|
|
20250114,115900,191610000,2540,2540,2540,2540,2
|
|
20250114,115800,191604920,2540,2540,2540,2540,1
|
|
20250114,115700,191602380,2545,2540,2545,2540,393
|
|
20250114,115600,190603000,2545,2545,2545,2545,0
|
|
20250114,115500,190603000,2545,2545,2545,2545,0
|
|
20250114,115400,190603000,2545,2545,2545,2545,0
|
|
20250114,115300,190603000,2545,2545,2545,2545,0
|
|
20250114,115200,190603000,2545,2545,2545,2545,0
|
|
20250114,115100,190603000,2545,2545,2545,2545,1
|
|
20250114,115000,190600455,2545,2545,2545,2545,0
|
|
20250114,114900,190600455,2545,2545,2545,2545,1000
|
|
20250114,114800,188055455,2535,2535,2535,2535,272
|
|
20250114,114700,187365935,2535,2535,2535,2535,0
|
|
20250114,114600,187365935,2535,2535,2535,2535,0
|
|
20250114,114500,187365935,2535,2535,2535,2535,0
|
|
20250114,114400,187365935,2535,2535,2535,2535,150
|
|
20250114,114300,186985685,2535,2540,2540,2535,54
|
|
20250114,114200,186848785,2550,2550,2550,2550,0
|
|
20250114,114100,186848785,2550,2550,2550,2550,0
|
|
20250114,114000,186848785,2550,2550,2550,2550,0
|
|
20250114,113900,186848785,2550,2550,2550,2550,0
|
|
20250114,113800,186848785,2550,2550,2550,2550,0
|
|
20250114,113700,186848785,2550,2550,2550,2550,0
|
|
20250114,113600,186848785,2550,2550,2550,2550,0
|
|
20250114,113500,186848785,2550,2550,2550,2550,467
|
|
20250114,113400,185657935,2550,2540,2550,2540,1000
|
|
20250114,113300,183111685,2535,2535,2535,2535,0
|
|
20250114,113200,183111685,2535,2535,2535,2535,0
|
|
20250114,113100,183111685,2535,2535,2535,2535,0
|
|
20250114,113000,183111685,2535,2535,2535,2535,0
|
|
20250114,112900,183111685,2535,2535,2535,2535,0
|
|
20250114,112800,183111685,2535,2535,2535,2535,0
|
|
20250114,112700,183111685,2535,2535,2535,2535,0
|
|
20250114,112600,183111685,2535,2535,2535,2535,0
|
|
20250114,112500,183111685,2535,2535,2535,2535,0
|
|
20250114,112400,183111685,2535,2535,2535,2535,3
|
|
20250114,112300,183104080,2535,2535,2535,2535,0
|
|
20250114,112200,183104080,2535,2535,2535,2535,1
|
|
20250114,112100,183101545,2540,2540,2540,2540,0
|
|
20250114,112000,183101545,2540,2540,2540,2540,3
|
|
20250114,111900,183093925,2540,2540,2540,2540,90
|
|
20250114,111800,182865325,2540,2540,2540,2540,300
|
|
20250114,111700,182103325,2540,2540,2540,2540,0
|
|
20250114,111600,182103325,2540,2540,2540,2540,0
|
|
20250114,111500,182103325,2540,2540,2540,2540,0
|
|
20250114,111400,182103325,2540,2540,2540,2540,0
|
|
20250114,111300,182103325,2540,2540,2540,2540,90
|
|
20250114,111200,181874725,2510,2520,2520,2510,120
|
|
20250114,111100,181573015,2540,2540,2540,2540,246
|
|
20250114,111000,180948175,2540,2540,2540,2540,0
|
|
20250114,110900,180948175,2540,2540,2540,2540,0
|
|
20250114,110800,180948175,2540,2540,2540,2540,0
|
|
20250114,110700,180948175,2540,2540,2540,2540,0
|
|
20250114,110600,180948175,2540,2540,2540,2540,0
|
|
20250114,110500,180948175,2540,2540,2540,2540,0
|
|
20250114,110400,180948175,2540,2540,2540,2540,60
|
|
20250114,110300,180795775,2540,2540,2540,2540,0
|
|
20250114,110200,180795775,2540,2540,2540,2540,0
|
|
20250114,110100,180795775,2540,2540,2540,2540,444
|
|
20250114,110000,179668015,2540,2540,2540,2540,1
|
|
20250114,105900,179665475,2525,2525,2525,2525,1
|
|
20250114,105800,179662950,2530,2530,2530,2530,0
|
|
20250114,105700,179662950,2530,2530,2530,2530,0
|
|
20250114,105600,179662950,2530,2530,2530,2530,6
|
|
20250114,105500,179647770,2545,2545,2545,2545,0
|
|
20250114,105400,179647770,2545,2545,2545,2545,0
|
|
20250114,105300,179647770,2545,2545,2545,2545,0
|
|
20250114,105200,179647770,2545,2545,2545,2545,0
|
|
20250114,105100,179647770,2545,2545,2545,2545,0
|
|
20250114,105000,179647770,2545,2545,2545,2545,0
|
|
20250114,104900,179647770,2545,2545,2545,2545,0
|
|
20250114,104800,179647770,2545,2525,2545,2525,172
|
|
20250114,104700,179212620,2525,2525,2525,2525,7
|
|
20250114,104600,179194945,2525,2515,2525,2515,30
|
|
20250114,104500,179119235,2505,2505,2505,2505,1
|
|
20250114,104400,179116730,2530,2530,2530,2530,0
|
|
20250114,104300,179116730,2530,2530,2530,2530,0
|
|
20250114,104200,179116730,2530,2530,2530,2530,0
|
|
20250114,104100,179116730,2530,2525,2530,2525,2830
|
|
20250114,104000,171957935,2520,2515,2520,2515,300
|
|
20250114,103900,171202340,2515,2500,2515,2500,334
|
|
20250114,103800,170362345,2510,2510,2510,2510,0
|
|
20250114,103700,170362345,2510,2510,2510,2510,1
|
|
20250114,103600,170359835,2510,2510,2510,2510,121
|
|
20250114,103500,170056125,2500,2500,2500,2500,0
|
|
20250114,103400,170056125,2500,2500,2500,2500,0
|
|
20250114,103300,170056125,2500,2500,2500,2500,200
|
|
20250114,103200,169556125,2500,2500,2500,2500,0
|
|
20250114,103100,169556125,2500,2500,2500,2500,0
|
|
20250114,103000,169556125,2500,2500,2500,2500,0
|
|
20250114,102900,169556125,2500,2500,2500,2500,0
|
|
20250114,102800,169556125,2500,2500,2500,2500,0
|
|
20250114,102700,169556125,2500,2500,2500,2500,0
|
|
20250114,102600,169556125,2500,2500,2500,2500,90
|
|
20250114,102500,169331125,2510,2510,2510,2510,0
|
|
20250114,102400,169331125,2510,2510,2510,2510,0
|
|
20250114,102300,169331125,2510,2510,2510,2510,0
|
|
20250114,102200,169331125,2510,2510,2510,2510,0
|
|
20250114,102100,169331125,2510,2510,2510,2510,0
|
|
20250114,102000,169331125,2510,2495,2510,2495,651
|
|
20250114,101900,167706325,2485,2485,2485,2485,0
|
|
20250114,101800,167706325,2485,2485,2485,2485,0
|
|
20250114,101700,167706325,2485,2485,2485,2485,0
|
|
20250114,101600,167706325,2485,2485,2485,2485,0
|
|
20250114,101500,167706325,2485,2485,2485,2485,50
|
|
20250114,101400,167582075,2485,2485,2485,2485,0
|
|
20250114,101300,167582075,2485,2485,2485,2485,0
|
|
20250114,101200,167582075,2485,2485,2485,2485,2
|
|
20250114,101100,167577105,2490,2495,2495,2490,1435
|
|
20250114,101000,163998075,2510,2510,2510,2510,0
|
|
20250114,100900,163998075,2510,2510,2510,2510,10
|
|
20250114,100800,163972975,2510,2500,2510,2500,50
|
|
20250114,100700,163847775,2495,2495,2495,2495,0
|
|
20250114,100600,163847775,2495,2495,2495,2495,0
|
|
20250114,100500,163847775,2495,2495,2495,2495,0
|
|
20250114,100400,163847775,2495,2500,2500,2495,138
|
|
20250114,100300,163502780,2500,2500,2500,2500,1612
|
|
20250114,100200,159472780,2500,2500,2500,2500,206
|
|
20250114,100100,158957780,2500,2500,2500,2500,0
|
|
20250114,100000,158957780,2500,2500,2500,2500,0
|
|
20250114,095900,158957780,2500,2500,2500,2500,1
|
|
20250114,095800,158955280,2505,2505,2505,2505,2016
|
|
20250114,095700,153905200,2510,2510,2510,2510,0
|
|
20250114,095600,153905200,2510,2510,2510,2510,46
|
|
20250114,095500,153789740,2510,2510,2510,2510,0
|
|
20250114,095400,153789740,2510,2510,2510,2510,0
|
|
20250114,095300,153789740,2510,2510,2510,2510,0
|
|
20250114,095200,153789740,2510,2510,2510,2510,130
|
|
20250114,095100,153463440,2525,2525,2525,2525,0
|
|
20250114,095000,153463440,2525,2525,2525,2525,1
|
|
20250114,094900,153460915,2500,2500,2500,2500,0
|
|
20250114,094800,153460915,2500,2505,2505,2500,30
|
|
20250114,094700,153385910,2505,2520,2520,2505,5544
|
|
20250114,094600,139465700,2525,2525,2525,2525,1
|
|
20250114,094500,139463175,2535,2535,2535,2535,4
|
|
20250114,094400,139453035,2535,2520,2535,2520,10
|
|
20250114,094300,139427745,2540,2540,2540,2525,5
|
|
20250114,094200,139415060,2535,2540,2540,2535,105
|
|
20250114,094100,139148585,2530,2530,2530,2530,6
|
|
20250114,094000,139133405,2535,2535,2535,2535,0
|
|
20250114,093900,139133405,2535,2535,2535,2535,0
|
|
20250114,093800,139133405,2535,2535,2550,2525,184
|
|
20250114,093700,138665775,2535,2520,2535,2520,1984
|
|
20250114,093600,133638475,2520,2515,2520,2515,33
|
|
20250114,093500,133555465,2515,2515,2515,2515,387
|
|
20250114,093400,132582160,2515,2515,2515,2515,0
|
|
20250114,093300,132582160,2515,2530,2530,2515,51
|
|
20250114,093200,132453680,2535,2525,2535,2525,2747
|
|
20250114,093100,125491285,2525,2520,2525,2515,1209
|
|
20250114,093000,122444385,2520,2520,2525,2515,20
|
|
20250114,092900,122393960,2525,2525,2525,2525,110
|
|
20250114,092800,122116210,2510,2510,2510,2510,531
|
|
20250114,092700,120783400,2525,2515,2525,2510,367
|
|
20250114,092600,119861665,2515,2520,2520,2515,5
|
|
20250114,092500,119849070,2515,2530,2530,2515,179
|
|
20250114,092400,119397805,2530,2540,2540,2530,2424
|
|
20250114,092300,113249585,2540,2540,2540,2540,500
|
|
20250114,092200,111979585,2550,2555,2555,2550,48
|
|
20250114,092100,111857135,2550,2545,2550,2545,559
|
|
20250114,092000,110433190,2550,2550,2550,2550,3
|
|
20250114,091900,110425540,2550,2550,2550,2550,10
|
|
20250114,091800,110400040,2550,2550,2550,2550,100
|
|
20250114,091700,110145040,2545,2535,2550,2535,177
|
|
20250114,091600,109696255,2535,2535,2535,2535,0
|
|
20250114,091500,109696255,2535,2540,2545,2535,402
|
|
20250114,091400,108675175,2540,2555,2555,2540,4
|
|
20250114,091300,108664985,2545,2570,2570,2545,2234
|
|
20250114,091200,102973425,2570,2570,2570,2560,1030
|
|
20250114,091100,100333730,2575,2580,2585,2575,1704
|
|
20250114,091000,95940375,2585,2585,2585,2585,265
|
|
20250114,090900,95255350,2585,2590,2595,2585,1218
|
|
20250114,090800,92106155,2590,2585,2595,2580,7272
|
|
20250114,090700,73269090,2585,2580,2595,2565,12465
|
|
20250114,090600,41078870,2585,2540,2585,2540,10638
|
|
20250114,090500,13904850,2540,2525,2540,2525,2147
|
|
20250114,090400,8464235,2520,2520,2520,2520,171
|
|
20250114,090300,8033315,2515,2515,2515,2515,800
|
|
20250114,090200,6021315,2520,2510,2520,2510,1441
|
|
20250114,090100,2393325,2510,2500,2510,2500,555
|
|
20250114,090000,1002495,2495,2500,2500,2495,401
|