757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,213400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,213300,1023637115,2645,2645,2645,2645,0
|
|
20250115,213200,1023637115,2645,2645,2645,2645,0
|
|
20250115,213100,1023637115,2645,2645,2645,2645,0
|
|
20250115,213000,1023637115,2645,2645,2645,2645,0
|
|
20250115,212900,1023637115,2645,2645,2645,2645,0
|
|
20250115,212800,1023637115,2645,2645,2645,2645,0
|
|
20250115,212700,1023637115,2645,2645,2645,2645,0
|
|
20250115,212600,1023637115,2645,2645,2645,2645,0
|
|
20250115,212500,1023637115,2645,2645,2645,2645,0
|
|
20250115,212400,1023637115,2645,2645,2645,2645,0
|
|
20250115,212300,1023637115,2645,2645,2645,2645,0
|
|
20250115,212200,1023637115,2645,2645,2645,2645,0
|
|
20250115,212100,1023637115,2645,2645,2645,2645,0
|
|
20250115,212000,1023637115,2645,2645,2645,2645,0
|
|
20250115,211900,1023637115,2645,2645,2645,2645,0
|
|
20250115,211800,1023637115,2645,2645,2645,2645,0
|
|
20250115,211700,1023637115,2645,2645,2645,2645,0
|
|
20250115,211600,1023637115,2645,2645,2645,2645,0
|
|
20250115,211500,1023637115,2645,2645,2645,2645,0
|
|
20250115,211400,1023637115,2645,2645,2645,2645,0
|
|
20250115,211300,1023637115,2645,2645,2645,2645,0
|
|
20250115,211200,1023637115,2645,2645,2645,2645,0
|
|
20250115,211100,1023637115,2645,2645,2645,2645,0
|
|
20250115,211000,1023637115,2645,2645,2645,2645,0
|
|
20250115,210900,1023637115,2645,2645,2645,2645,0
|
|
20250115,210800,1023637115,2645,2645,2645,2645,0
|
|
20250115,210700,1023637115,2645,2645,2645,2645,0
|
|
20250115,210600,1023637115,2645,2645,2645,2645,0
|
|
20250115,210500,1023637115,2645,2645,2645,2645,0
|
|
20250115,210400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,210300,1023637115,2645,2645,2645,2645,0
|
|
20250115,210200,1023637115,2645,2645,2645,2645,0
|
|
20250115,210100,1023637115,2645,2645,2645,2645,0
|
|
20250115,210000,1023637115,2645,2645,2645,2645,0
|
|
20250115,205900,1023637115,2645,2645,2645,2645,0
|
|
20250115,205800,1023637115,2645,2645,2645,2645,0
|
|
20250115,205700,1023637115,2645,2645,2645,2645,0
|
|
20250115,205600,1023637115,2645,2645,2645,2645,0
|
|
20250115,205500,1023637115,2645,2645,2645,2645,0
|
|
20250115,205400,1023637115,2645,2645,2645,2645,0
|
|
20250115,205300,1023637115,2645,2645,2645,2645,0
|
|
20250115,205200,1023637115,2645,2645,2645,2645,0
|
|
20250115,205100,1023637115,2645,2645,2645,2645,0
|
|
20250115,205000,1023637115,2645,2645,2645,2645,0
|
|
20250115,204900,1023637115,2645,2645,2645,2645,0
|
|
20250115,204800,1023637115,2645,2645,2645,2645,0
|
|
20250115,204700,1023637115,2645,2645,2645,2645,0
|
|
20250115,204600,1023637115,2645,2645,2645,2645,0
|
|
20250115,204500,1023637115,2645,2645,2645,2645,0
|
|
20250115,204400,1023637115,2645,2645,2645,2645,0
|
|
20250115,204300,1023637115,2645,2645,2645,2645,0
|
|
20250115,204200,1023637115,2645,2645,2645,2645,0
|
|
20250115,204100,1023637115,2645,2645,2645,2645,0
|
|
20250115,204000,1023637115,2645,2645,2645,2645,0
|
|
20250115,203900,1023637115,2645,2645,2645,2645,0
|
|
20250115,203800,1023637115,2645,2645,2645,2645,0
|
|
20250115,203700,1023637115,2645,2645,2645,2645,0
|
|
20250115,203600,1023637115,2645,2645,2645,2645,0
|
|
20250115,203500,1023637115,2645,2645,2645,2645,0
|
|
20250115,203400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,203300,1023637115,2645,2645,2645,2645,0
|
|
20250115,203200,1023637115,2645,2645,2645,2645,0
|
|
20250115,203100,1023637115,2645,2645,2645,2645,0
|
|
20250115,203000,1023637115,2645,2645,2645,2645,0
|
|
20250115,202900,1023637115,2645,2645,2645,2645,0
|
|
20250115,202800,1023637115,2645,2645,2645,2645,0
|
|
20250115,202700,1023637115,2645,2645,2645,2645,0
|
|
20250115,202600,1023637115,2645,2645,2645,2645,0
|
|
20250115,202500,1023637115,2645,2645,2645,2645,0
|
|
20250115,202400,1023637115,2645,2645,2645,2645,0
|
|
20250115,202300,1023637115,2645,2645,2645,2645,0
|
|
20250115,202200,1023637115,2645,2645,2645,2645,0
|
|
20250115,202100,1023637115,2645,2645,2645,2645,0
|
|
20250115,202000,1023637115,2645,2645,2645,2645,0
|
|
20250115,201900,1023637115,2645,2645,2645,2645,0
|
|
20250115,201800,1023637115,2645,2645,2645,2645,0
|
|
20250115,201700,1023637115,2645,2645,2645,2645,0
|
|
20250115,201600,1023637115,2645,2645,2645,2645,0
|
|
20250115,201500,1023637115,2645,2645,2645,2645,0
|
|
20250115,201400,1023637115,2645,2645,2645,2645,0
|
|
20250115,201300,1023637115,2645,2645,2645,2645,0
|
|
20250115,201200,1023637115,2645,2645,2645,2645,0
|
|
20250115,201100,1023637115,2645,2645,2645,2645,0
|
|
20250115,201000,1023637115,2645,2645,2645,2645,0
|
|
20250115,200900,1023637115,2645,2645,2645,2645,0
|
|
20250115,200800,1023637115,2645,2645,2645,2645,0
|
|
20250115,200700,1023637115,2645,2645,2645,2645,0
|
|
20250115,200600,1023637115,2645,2645,2645,2645,0
|
|
20250115,200500,1023637115,2645,2645,2645,2645,0
|
|
20250115,200400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,200300,1023637115,2645,2645,2645,2645,0
|
|
20250115,200200,1023637115,2645,2645,2645,2645,0
|
|
20250115,200100,1023637115,2645,2645,2645,2645,0
|
|
20250115,200000,1023637115,2645,2645,2645,2645,0
|
|
20250115,195900,1023637115,2645,2645,2645,2645,0
|
|
20250115,195800,1023637115,2645,2645,2645,2645,0
|
|
20250115,195700,1023637115,2645,2645,2645,2645,0
|
|
20250115,195600,1023637115,2645,2645,2645,2645,0
|
|
20250115,195500,1023637115,2645,2645,2645,2645,0
|
|
20250115,195400,1023637115,2645,2645,2645,2645,0
|
|
20250115,195300,1023637115,2645,2645,2645,2645,0
|
|
20250115,195200,1023637115,2645,2645,2645,2645,0
|
|
20250115,195100,1023637115,2645,2645,2645,2645,0
|
|
20250115,195000,1023637115,2645,2645,2645,2645,0
|
|
20250115,194900,1023637115,2645,2645,2645,2645,0
|
|
20250115,194800,1023637115,2645,2645,2645,2645,0
|
|
20250115,194700,1023637115,2645,2645,2645,2645,0
|
|
20250115,194600,1023637115,2645,2645,2645,2645,0
|
|
20250115,194500,1023637115,2645,2645,2645,2645,0
|
|
20250115,194400,1023637115,2645,2645,2645,2645,0
|
|
20250115,194300,1023637115,2645,2645,2645,2645,0
|
|
20250115,194200,1023637115,2645,2645,2645,2645,0
|
|
20250115,194100,1023637115,2645,2645,2645,2645,0
|
|
20250115,194000,1023637115,2645,2645,2645,2645,0
|
|
20250115,193900,1023637115,2645,2645,2645,2645,0
|
|
20250115,193800,1023637115,2645,2645,2645,2645,0
|
|
20250115,193700,1023637115,2645,2645,2645,2645,0
|
|
20250115,193600,1023637115,2645,2645,2645,2645,0
|
|
20250115,193500,1023637115,2645,2645,2645,2645,0
|
|
20250115,193400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,193300,1023637115,2645,2645,2645,2645,0
|
|
20250115,193200,1023637115,2645,2645,2645,2645,0
|
|
20250115,193100,1023637115,2645,2645,2645,2645,0
|
|
20250115,193000,1023637115,2645,2645,2645,2645,0
|
|
20250115,192900,1023637115,2645,2645,2645,2645,0
|
|
20250115,192800,1023637115,2645,2645,2645,2645,0
|
|
20250115,192700,1023637115,2645,2645,2645,2645,0
|
|
20250115,192600,1023637115,2645,2645,2645,2645,0
|
|
20250115,192500,1023637115,2645,2645,2645,2645,0
|
|
20250115,192400,1023637115,2645,2645,2645,2645,0
|
|
20250115,192300,1023637115,2645,2645,2645,2645,0
|
|
20250115,192200,1023637115,2645,2645,2645,2645,0
|
|
20250115,192100,1023637115,2645,2645,2645,2645,0
|
|
20250115,192000,1023637115,2645,2645,2645,2645,0
|
|
20250115,191900,1023637115,2645,2645,2645,2645,0
|
|
20250115,191800,1023637115,2645,2645,2645,2645,0
|
|
20250115,191700,1023637115,2645,2645,2645,2645,0
|
|
20250115,191600,1023637115,2645,2645,2645,2645,0
|
|
20250115,191500,1023637115,2645,2645,2645,2645,0
|
|
20250115,191400,1023637115,2645,2645,2645,2645,0
|
|
20250115,191300,1023637115,2645,2645,2645,2645,0
|
|
20250115,191200,1023637115,2645,2645,2645,2645,0
|
|
20250115,191100,1023637115,2645,2645,2645,2645,0
|
|
20250115,191000,1023637115,2645,2645,2645,2645,0
|
|
20250115,190900,1023637115,2645,2645,2645,2645,0
|
|
20250115,190800,1023637115,2645,2645,2645,2645,0
|
|
20250115,190700,1023637115,2645,2645,2645,2645,0
|
|
20250115,190600,1023637115,2645,2645,2645,2645,0
|
|
20250115,190500,1023637115,2645,2645,2645,2645,0
|
|
20250115,190400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,190300,1023637115,2645,2645,2645,2645,0
|
|
20250115,190200,1023637115,2645,2645,2645,2645,0
|
|
20250115,190100,1023637115,2645,2645,2645,2645,0
|
|
20250115,190000,1023637115,2645,2645,2645,2645,0
|
|
20250115,185900,1023637115,2645,2645,2645,2645,0
|
|
20250115,185800,1023637115,2645,2645,2645,2645,0
|
|
20250115,185700,1023637115,2645,2645,2645,2645,0
|
|
20250115,185600,1023637115,2645,2645,2645,2645,0
|
|
20250115,185500,1023637115,2645,2645,2645,2645,0
|
|
20250115,185400,1023637115,2645,2645,2645,2645,0
|
|
20250115,185300,1023637115,2645,2645,2645,2645,0
|
|
20250115,185200,1023637115,2645,2645,2645,2645,0
|
|
20250115,185100,1023637115,2645,2645,2645,2645,0
|
|
20250115,185000,1023637115,2645,2645,2645,2645,0
|
|
20250115,184900,1023637115,2645,2645,2645,2645,0
|
|
20250115,184800,1023637115,2645,2645,2645,2645,0
|
|
20250115,184700,1023637115,2645,2645,2645,2645,0
|
|
20250115,184600,1023637115,2645,2645,2645,2645,0
|
|
20250115,184500,1023637115,2645,2645,2645,2645,0
|
|
20250115,184400,1023637115,2645,2645,2645,2645,0
|
|
20250115,184300,1023637115,2645,2645,2645,2645,0
|
|
20250115,184200,1023637115,2645,2645,2645,2645,0
|
|
20250115,184100,1023637115,2645,2645,2645,2645,0
|
|
20250115,184000,1023637115,2645,2645,2645,2645,0
|
|
20250115,183900,1023637115,2645,2645,2645,2645,0
|
|
20250115,183800,1023637115,2645,2645,2645,2645,0
|
|
20250115,183700,1023637115,2645,2645,2645,2645,0
|
|
20250115,183600,1023637115,2645,2645,2645,2645,0
|
|
20250115,183500,1023637115,2645,2645,2645,2645,0
|
|
20250115,183400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,183300,1023637115,2645,2645,2645,2645,0
|
|
20250115,183200,1023637115,2645,2645,2645,2645,0
|
|
20250115,183100,1023637115,2645,2645,2645,2645,0
|
|
20250115,183000,1023637115,2645,2645,2645,2645,0
|
|
20250115,182900,1023637115,2645,2645,2645,2645,0
|
|
20250115,182800,1023637115,2645,2645,2645,2645,0
|
|
20250115,182700,1023637115,2645,2645,2645,2645,0
|
|
20250115,182600,1023637115,2645,2645,2645,2645,0
|
|
20250115,182500,1023637115,2645,2645,2645,2645,0
|
|
20250115,182400,1023637115,2645,2645,2645,2645,0
|
|
20250115,182300,1023637115,2645,2645,2645,2645,0
|
|
20250115,182200,1023637115,2645,2645,2645,2645,0
|
|
20250115,182100,1023637115,2645,2645,2645,2645,0
|
|
20250115,182000,1023637115,2645,2645,2645,2645,0
|
|
20250115,181900,1023637115,2645,2645,2645,2645,0
|
|
20250115,181800,1023637115,2645,2645,2645,2645,0
|
|
20250115,181700,1023637115,2645,2645,2645,2645,0
|
|
20250115,181600,1023637115,2645,2645,2645,2645,0
|
|
20250115,181500,1023637115,2645,2645,2645,2645,0
|
|
20250115,181400,1023637115,2645,2645,2645,2645,0
|
|
20250115,181300,1023637115,2645,2645,2645,2645,0
|
|
20250115,181200,1023637115,2645,2645,2645,2645,0
|
|
20250115,181100,1023637115,2645,2645,2645,2645,0
|
|
20250115,181000,1023637115,2645,2645,2645,2645,0
|
|
20250115,180900,1023637115,2645,2645,2645,2645,0
|
|
20250115,180800,1023637115,2645,2645,2645,2645,0
|
|
20250115,180700,1023637115,2645,2645,2645,2645,0
|
|
20250115,180600,1023637115,2645,2645,2645,2645,0
|
|
20250115,180500,1023637115,2645,2645,2645,2645,0
|
|
20250115,180400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,180300,1023637115,2645,2645,2645,2645,0
|
|
20250115,180200,1023637115,2645,2645,2645,2645,0
|
|
20250115,180100,1023637115,2645,2645,2645,2645,0
|
|
20250115,180000,1023637115,2645,2645,2645,2645,0
|
|
20250115,175900,1023637115,2645,2645,2645,2645,0
|
|
20250115,175800,1023637115,2645,2645,2645,2645,0
|
|
20250115,175700,1023637115,2645,2645,2645,2645,0
|
|
20250115,175600,1023637115,2645,2645,2645,2645,0
|
|
20250115,175500,1023637115,2645,2645,2645,2645,0
|
|
20250115,175400,1023637115,2645,2645,2645,2645,0
|
|
20250115,175300,1023637115,2645,2645,2645,2645,0
|
|
20250115,175200,1023637115,2645,2645,2645,2645,0
|
|
20250115,175100,1023637115,2645,2645,2645,2645,0
|
|
20250115,175000,1023637115,2645,2645,2645,2645,0
|
|
20250115,174900,1023637115,2645,2645,2645,2645,0
|
|
20250115,174800,1023637115,2645,2645,2645,2645,0
|
|
20250115,174700,1023637115,2645,2645,2645,2645,0
|
|
20250115,174600,1023637115,2645,2645,2645,2645,0
|
|
20250115,174500,1023637115,2645,2645,2645,2645,0
|
|
20250115,174400,1023637115,2645,2645,2645,2645,0
|
|
20250115,174300,1023637115,2645,2645,2645,2645,0
|
|
20250115,174200,1023637115,2645,2645,2645,2645,0
|
|
20250115,174100,1023637115,2645,2645,2645,2645,0
|
|
20250115,174000,1023637115,2645,2645,2645,2645,0
|
|
20250115,173900,1023637115,2645,2645,2645,2645,0
|
|
20250115,173800,1023637115,2645,2645,2645,2645,0
|
|
20250115,173700,1023637115,2645,2645,2645,2645,0
|
|
20250115,173600,1023637115,2645,2645,2645,2645,0
|
|
20250115,173500,1023637115,2645,2645,2645,2645,0
|
|
20250115,173400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,173300,1023637115,2645,2645,2645,2645,0
|
|
20250115,173200,1023637115,2645,2645,2645,2645,0
|
|
20250115,173100,1023637115,2645,2645,2645,2645,0
|
|
20250115,173000,1023637115,2645,2645,2645,2645,0
|
|
20250115,172900,1023637115,2645,2645,2645,2645,0
|
|
20250115,172800,1023637115,2645,2645,2645,2645,0
|
|
20250115,172700,1023637115,2645,2645,2645,2645,0
|
|
20250115,172600,1023637115,2645,2645,2645,2645,0
|
|
20250115,172500,1023637115,2645,2645,2645,2645,0
|
|
20250115,172400,1023637115,2645,2645,2645,2645,0
|
|
20250115,172300,1023637115,2645,2645,2645,2645,0
|
|
20250115,172200,1023637115,2645,2645,2645,2645,0
|
|
20250115,172100,1023637115,2645,2645,2645,2645,0
|
|
20250115,172000,1023637115,2645,2645,2645,2645,0
|
|
20250115,171900,1023637115,2645,2645,2645,2645,0
|
|
20250115,171800,1023637115,2645,2645,2645,2645,0
|
|
20250115,171700,1023637115,2645,2645,2645,2645,0
|
|
20250115,171600,1023637115,2645,2645,2645,2645,0
|
|
20250115,171500,1023637115,2645,2645,2645,2645,0
|
|
20250115,171400,1023637115,2645,2645,2645,2645,0
|
|
20250115,171300,1023637115,2645,2645,2645,2645,0
|
|
20250115,171200,1023637115,2645,2645,2645,2645,0
|
|
20250115,171100,1023637115,2645,2645,2645,2645,0
|
|
20250115,171000,1023637115,2645,2645,2645,2645,0
|
|
20250115,170900,1023637115,2645,2645,2645,2645,0
|
|
20250115,170800,1023637115,2645,2645,2645,2645,0
|
|
20250115,170700,1023637115,2645,2645,2645,2645,0
|
|
20250115,170600,1023637115,2645,2645,2645,2645,0
|
|
20250115,170500,1023637115,2645,2645,2645,2645,0
|
|
20250115,170400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,170300,1023637115,2645,2645,2645,2645,0
|
|
20250115,170200,1023637115,2645,2645,2645,2645,0
|
|
20250115,170100,1023637115,2645,2645,2645,2645,0
|
|
20250115,170000,1023637115,2645,2645,2645,2645,0
|
|
20250115,165900,1023637115,2645,2645,2645,2645,0
|
|
20250115,165800,1023637115,2645,2645,2645,2645,0
|
|
20250115,165700,1023637115,2645,2645,2645,2645,0
|
|
20250115,165600,1023637115,2645,2645,2645,2645,0
|
|
20250115,165500,1023637115,2645,2645,2645,2645,0
|
|
20250115,165400,1023637115,2645,2645,2645,2645,0
|
|
20250115,165300,1023637115,2645,2645,2645,2645,0
|
|
20250115,165200,1023637115,2645,2645,2645,2645,0
|
|
20250115,165100,1023637115,2645,2645,2645,2645,0
|
|
20250115,165000,1023637115,2645,2645,2645,2645,0
|
|
20250115,164900,1023637115,2645,2645,2645,2645,0
|
|
20250115,164800,1023637115,2645,2645,2645,2645,0
|
|
20250115,164700,1023637115,2645,2645,2645,2645,0
|
|
20250115,164600,1023637115,2645,2645,2645,2645,0
|
|
20250115,164500,1023637115,2645,2645,2645,2645,0
|
|
20250115,164400,1023637115,2645,2645,2645,2645,0
|
|
20250115,164300,1023637115,2645,2645,2645,2645,0
|
|
20250115,164200,1023637115,2645,2645,2645,2645,0
|
|
20250115,164100,1023637115,2645,2645,2645,2645,0
|
|
20250115,164000,1023637115,2645,2645,2645,2645,0
|
|
20250115,163900,1023637115,2645,2645,2645,2645,0
|
|
20250115,163800,1023637115,2645,2645,2645,2645,0
|
|
20250115,163700,1023637115,2645,2645,2645,2645,0
|
|
20250115,163600,1023637115,2645,2645,2645,2645,0
|
|
20250115,163500,1023637115,2645,2645,2645,2645,0
|
|
20250115,163400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,163300,1023637115,2645,2645,2645,2645,0
|
|
20250115,163200,1023637115,2645,2645,2645,2645,0
|
|
20250115,163100,1023637115,2645,2645,2645,2645,0
|
|
20250115,163000,1023637115,2645,2645,2645,2645,0
|
|
20250115,162900,1023637115,2645,2645,2645,2645,0
|
|
20250115,162800,1023637115,2645,2645,2645,2645,0
|
|
20250115,162700,1023637115,2645,2645,2645,2645,0
|
|
20250115,162600,1023637115,2645,2645,2645,2645,0
|
|
20250115,162500,1023637115,2645,2645,2645,2645,0
|
|
20250115,162400,1023637115,2645,2645,2645,2645,0
|
|
20250115,162300,1023637115,2645,2645,2645,2645,0
|
|
20250115,162200,1023637115,2645,2645,2645,2645,0
|
|
20250115,162100,1023637115,2645,2645,2645,2645,0
|
|
20250115,162000,1023637115,2645,2645,2645,2645,0
|
|
20250115,161900,1023637115,2645,2645,2645,2645,0
|
|
20250115,161800,1023637115,2645,2645,2645,2645,0
|
|
20250115,161700,1023637115,2645,2645,2645,2645,0
|
|
20250115,161600,1023637115,2645,2645,2645,2645,0
|
|
20250115,161500,1023637115,2645,2645,2645,2645,0
|
|
20250115,161400,1023637115,2645,2645,2645,2645,0
|
|
20250115,161300,1023637115,2645,2645,2645,2645,0
|
|
20250115,161200,1023637115,2645,2645,2645,2645,0
|
|
20250115,161100,1023637115,2645,2645,2645,2645,0
|
|
20250115,161000,1023637115,2645,2645,2645,2645,0
|
|
20250115,160900,1023637115,2645,2645,2645,2645,0
|
|
20250115,160800,1023637115,2645,2645,2645,2645,0
|
|
20250115,160700,1023637115,2645,2645,2645,2645,0
|
|
20250115,160600,1023637115,2645,2645,2645,2645,0
|
|
20250115,160500,1023637115,2645,2645,2645,2645,0
|
|
20250115,160400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,160300,1023637115,2645,2645,2645,2645,0
|
|
20250115,160200,1023637115,2645,2645,2645,2645,0
|
|
20250115,160100,1023637115,2645,2645,2645,2645,0
|
|
20250115,160000,1023637115,2645,2645,2645,2645,0
|
|
20250115,155900,1023637115,2645,2645,2645,2645,0
|
|
20250115,155800,1023637115,2645,2645,2645,2645,0
|
|
20250115,155700,1023637115,2645,2645,2645,2645,0
|
|
20250115,155600,1023637115,2645,2645,2645,2645,0
|
|
20250115,155500,1023637115,2645,2645,2645,2645,0
|
|
20250115,155400,1023637115,2645,2645,2645,2645,0
|
|
20250115,155300,1023637115,2645,2645,2645,2645,0
|
|
20250115,155200,1023637115,2645,2645,2645,2645,0
|
|
20250115,155100,1023637115,2645,2645,2645,2645,0
|
|
20250115,155000,1023637115,2645,2645,2645,2645,0
|
|
20250115,154900,1023637115,2645,2645,2645,2645,0
|
|
20250115,154800,1023637115,2645,2645,2645,2645,0
|
|
20250115,154700,1023637115,2645,2645,2645,2645,0
|
|
20250115,154600,1023637115,2645,2645,2645,2645,0
|
|
20250115,154500,1023637115,2645,2645,2645,2645,0
|
|
20250115,154400,1023637115,2645,2645,2645,2645,0
|
|
20250115,154300,1023637115,2645,2645,2645,2645,0
|
|
20250115,154200,1023637115,2645,2645,2645,2645,0
|
|
20250115,154100,1023637115,2645,2645,2645,2645,0
|
|
20250115,154000,1023637115,2645,2645,2645,2645,0
|
|
20250115,153900,1023637115,2645,2645,2645,2645,0
|
|
20250115,153800,1023637115,2645,2645,2645,2645,0
|
|
20250115,153700,1023637115,2645,2645,2645,2645,0
|
|
20250115,153600,1023637115,2645,2645,2645,2645,0
|
|
20250115,153500,1023637115,2645,2645,2645,2645,0
|
|
20250115,153400,1023637115,2645,2645,2645,2645,4439
|
|
20250115,153300,1023637115,2645,2645,2645,2645,0
|
|
20250115,153200,1023637115,2645,2645,2645,2645,0
|
|
20250115,153100,1023637115,2645,2645,2645,2645,0
|
|
20250115,153000,1023637115,2645,2645,2645,2645,4439
|
|
20250115,152900,1011895960,2655,2655,2655,2655,0
|
|
20250115,152800,1011895960,2655,2655,2655,2655,0
|
|
20250115,152700,1011895960,2655,2655,2655,2655,0
|
|
20250115,152600,1011895960,2655,2655,2655,2655,0
|
|
20250115,152500,1011895960,2655,2655,2655,2655,0
|
|
20250115,152400,1011895960,2655,2655,2655,2655,0
|
|
20250115,152300,1011895960,2655,2655,2655,2655,0
|
|
20250115,152200,1011895960,2655,2655,2655,2655,0
|
|
20250115,152100,1011895960,2655,2655,2655,2655,0
|
|
20250115,152000,1011895960,2655,2655,2655,2655,0
|
|
20250115,151900,1011895960,2655,2655,2655,2640,2949
|
|
20250115,151800,1004110370,2660,2645,2660,2640,1175
|
|
20250115,151700,1000995375,2660,2650,2660,2650,949
|
|
20250115,151600,998480515,2650,2650,2650,2650,1346
|
|
20250115,151500,994913615,2645,2645,2650,2645,223
|
|
20250115,151400,994323740,2645,2650,2650,2645,684
|
|
20250115,151300,992514270,2650,2665,2670,2650,693
|
|
20250115,151200,990669805,2650,2650,2650,2650,295
|
|
20250115,151100,989888055,2645,2645,2665,2645,773
|
|
20250115,151000,987839570,2650,2650,2650,2645,2315
|
|
20250115,150900,981705820,2650,2655,2655,2650,993
|
|
20250115,150800,979074005,2665,2665,2665,2665,126
|
|
20250115,150700,978738215,2665,2665,2665,2665,929
|
|
20250115,150600,976262430,2665,2665,2665,2665,427
|
|
20250115,150500,975124475,2665,2670,2670,2665,415
|
|
20250115,150400,974017570,2670,2670,2670,2670,814
|
|
20250115,150300,971844190,2685,2685,2685,2685,111
|
|
20250115,150200,971546155,2680,2685,2685,2665,1298
|
|
20250115,150100,968064155,2685,2685,2685,2685,959
|
|
20250115,150000,965489240,2685,2685,2685,2685,760
|
|
20250115,145900,963448640,2685,2685,2685,2685,0
|
|
20250115,145800,963448640,2685,2685,2685,2685,37
|
|
20250115,145700,963349295,2685,2685,2685,2685,944
|
|
20250115,145600,960814655,2685,2675,2685,2675,2084
|
|
20250115,145500,955238825,2675,2670,2675,2670,422
|
|
20250115,145400,954111525,2670,2665,2670,2665,1187
|
|
20250115,145300,950947675,2670,2665,2670,2665,947
|
|
20250115,145200,948423175,2665,2665,2665,2665,4
|
|
20250115,145100,948412515,2665,2655,2665,2655,636
|
|
20250115,145000,946723185,2645,2645,2645,2645,0
|
|
20250115,144900,946723185,2645,2655,2655,2645,353
|
|
20250115,144800,945789470,2655,2655,2655,2655,75
|
|
20250115,144700,945590345,2650,2645,2650,2645,380
|
|
20250115,144600,944584695,2645,2645,2645,2645,138
|
|
20250115,144500,944219685,2645,2655,2655,2645,795
|
|
20250115,144400,942116810,2645,2655,2655,2645,467
|
|
20250115,144300,940881395,2645,2650,2650,2645,448
|
|
20250115,144200,939694885,2650,2650,2650,2650,1202
|
|
20250115,144100,936509585,2640,2645,2650,2640,469
|
|
20250115,144000,935269765,2645,2635,2650,2635,823
|
|
20250115,143900,933093205,2635,2640,2640,2635,370
|
|
20250115,143800,932117090,2650,2650,2650,2650,0
|
|
20250115,143700,932117090,2650,2645,2650,2635,1310
|
|
20250115,143600,928658085,2645,2645,2645,2640,644
|
|
20250115,143500,926956300,2640,2640,2640,2640,0
|
|
20250115,143400,926956300,2640,2640,2640,2640,251
|
|
20250115,143300,926293660,2645,2645,2645,2645,777
|
|
20250115,143200,924238495,2645,2645,2645,2645,133
|
|
20250115,143100,923886710,2650,2655,2655,2650,143
|
|
20250115,143000,923507670,2670,2665,2670,2665,18
|
|
20250115,142900,923459630,2650,2655,2655,2650,346
|
|
20250115,142800,922542630,2655,2660,2660,2655,188
|
|
20250115,142700,922042915,2660,2660,2660,2660,0
|
|
20250115,142600,922042915,2660,2660,2660,2660,309
|
|
20250115,142500,921220975,2660,2660,2660,2660,0
|
|
20250115,142400,921220975,2660,2660,2675,2660,199
|
|
20250115,142300,920691620,2660,2660,2660,2660,0
|
|
20250115,142200,920691620,2660,2660,2660,2660,0
|
|
20250115,142100,920691620,2660,2660,2660,2660,0
|
|
20250115,142000,920691620,2660,2660,2660,2660,0
|
|
20250115,141900,920691620,2660,2660,2660,2660,1
|
|
20250115,141800,920688960,2665,2665,2665,2665,1
|
|
20250115,141700,920686295,2675,2670,2675,2660,201
|
|
20250115,141600,920150155,2670,2670,2670,2670,31
|
|
20250115,141500,920067385,2670,2670,2670,2670,287
|
|
20250115,141400,919301095,2670,2670,2670,2670,773
|
|
20250115,141300,917237185,2670,2660,2670,2660,215
|
|
20250115,141200,916663145,2660,2660,2660,2660,0
|
|
20250115,141100,916663145,2660,2660,2660,2660,2
|
|
20250115,141000,916657825,2660,2660,2660,2660,201
|
|
20250115,140900,916123165,2670,2670,2670,2670,403
|
|
20250115,140800,915047155,2670,2670,2670,2670,0
|
|
20250115,140700,915047155,2670,2670,2670,2670,2
|
|
20250115,140600,915041815,2665,2665,2665,2665,0
|
|
20250115,140500,915041815,2665,2665,2665,2665,375
|
|
20250115,140400,914042440,2655,2665,2665,2655,500
|
|
20250115,140300,912714870,2670,2670,2670,2670,0
|
|
20250115,140200,912714870,2670,2660,2670,2655,5121
|
|
20250115,140100,899103200,2665,2670,2670,2665,705
|
|
20250115,140000,897220955,2670,2670,2670,2670,0
|
|
20250115,135900,897220955,2670,2670,2670,2670,0
|
|
20250115,135800,897220955,2670,2670,2670,2670,0
|
|
20250115,135700,897220955,2670,2670,2670,2670,0
|
|
20250115,135600,897220955,2670,2680,2680,2670,440
|
|
20250115,135500,896045445,2685,2685,2685,2685,2
|
|
20250115,135400,896040075,2675,2675,2675,2675,150
|
|
20250115,135300,895638825,2675,2690,2690,2675,247
|
|
20250115,135200,894976430,2690,2690,2690,2690,408
|
|
20250115,135100,893878910,2690,2690,2690,2690,0
|
|
20250115,135000,893878910,2690,2690,2690,2690,0
|
|
20250115,134900,893878910,2690,2670,2690,2670,249
|
|
20250115,134800,893214040,2695,2685,2695,2685,409
|
|
20250115,134700,892114180,2670,2670,2670,2670,0
|
|
20250115,134600,892114180,2670,2670,2670,2670,523
|
|
20250115,134500,890717770,2665,2665,2665,2665,127
|
|
20250115,134400,890379315,2660,2670,2670,2660,1137
|
|
20250115,134300,887349420,2675,2675,2675,2675,153
|
|
20250115,134200,886940145,2695,2695,2695,2695,10
|
|
20250115,134100,886913195,2675,2685,2685,2675,401
|
|
20250115,134000,885838110,2680,2680,2680,2680,0
|
|
20250115,133900,885838110,2680,2680,2680,2680,295
|
|
20250115,133800,885047510,2700,2700,2700,2700,0
|
|
20250115,133700,885047510,2700,2700,2700,2700,2
|
|
20250115,133600,885042110,2700,2680,2700,2680,285
|
|
20250115,133500,884278290,2685,2690,2690,2685,20
|
|
20250115,133400,884224585,2685,2685,2685,2685,20
|
|
20250115,133300,884170885,2700,2700,2700,2700,0
|
|
20250115,133200,884170885,2700,2685,2700,2685,1448
|
|
20250115,133100,880278505,2685,2685,2685,2685,0
|
|
20250115,133000,880278505,2685,2685,2685,2685,237
|
|
20250115,132900,879642160,2685,2685,2685,2685,0
|
|
20250115,132800,879642160,2685,2685,2685,2685,0
|
|
20250115,132700,879642160,2685,2685,2685,2685,1267
|
|
20250115,132600,876240265,2690,2690,2690,2690,0
|
|
20250115,132500,876240265,2690,2690,2690,2690,198
|
|
20250115,132400,875707645,2705,2705,2705,2705,229
|
|
20250115,132300,875088200,2705,2705,2705,2705,0
|
|
20250115,132200,875088200,2705,2705,2705,2705,0
|
|
20250115,132100,875088200,2705,2690,2705,2690,2
|
|
20250115,132000,875082805,2700,2700,2700,2700,1
|
|
20250115,131900,875080105,2695,2690,2700,2690,375
|
|
20250115,131800,874067620,2685,2685,2685,2685,249
|
|
20250115,131700,873399055,2685,2685,2685,2685,0
|
|
20250115,131600,873399055,2685,2685,2685,2685,22
|
|
20250115,131500,873339985,2685,2690,2690,2685,299
|
|
20250115,131400,872537145,2685,2685,2685,2685,0
|
|
20250115,131300,872537145,2685,2685,2685,2685,0
|
|
20250115,131200,872537145,2685,2705,2705,2685,202
|
|
20250115,131100,871994755,2710,2710,2710,2710,0
|
|
20250115,131000,871994755,2710,2700,2710,2700,301
|
|
20250115,130900,871180545,2685,2700,2700,2685,337
|
|
20250115,130800,870275685,2685,2685,2685,2685,192
|
|
20250115,130700,869760165,2690,2690,2690,2690,0
|
|
20250115,130600,869760165,2690,2705,2705,2690,11577
|
|
20250115,130500,838491755,2710,2710,2710,2710,100
|
|
20250115,130400,838220755,2710,2710,2710,2710,0
|
|
20250115,130300,838220755,2710,2710,2710,2710,0
|
|
20250115,130200,838220755,2710,2705,2710,2705,771
|
|
20250115,130100,836132325,2705,2705,2705,2700,209
|
|
20250115,130000,835567950,2700,2700,2705,2700,2121
|
|
20250115,125900,829840740,2710,2710,2710,2710,14
|
|
20250115,125800,829802800,2705,2705,2705,2705,246
|
|
20250115,125700,829137370,2705,2700,2705,2700,818
|
|
20250115,125600,826925195,2700,2700,2700,2700,70
|
|
20250115,125500,826736195,2695,2695,2695,2695,1
|
|
20250115,125400,826733500,2705,2700,2705,2690,277
|
|
20250115,125300,825987635,2715,2715,2715,2715,0
|
|
20250115,125200,825987635,2715,2715,2715,2715,0
|
|
20250115,125100,825987635,2715,2715,2715,2715,0
|
|
20250115,125000,825987635,2715,2715,2715,2715,0
|
|
20250115,124900,825987635,2715,2715,2715,2715,0
|
|
20250115,124800,825987635,2715,2695,2715,2695,2
|
|
20250115,124700,825982225,2690,2700,2700,2690,340
|
|
20250115,124600,825065185,2700,2705,2705,2700,526
|
|
20250115,124500,823644480,2715,2715,2715,2715,58
|
|
20250115,124400,823487010,2715,2715,2715,2715,107
|
|
20250115,124300,823196505,2715,2705,2715,2705,102
|
|
20250115,124200,822919615,2715,2710,2715,2710,478
|
|
20250115,124100,821623735,2710,2695,2710,2695,2331
|
|
20250115,124000,815328770,2695,2695,2695,2695,0
|
|
20250115,123900,815328770,2695,2695,2695,2695,312
|
|
20250115,123800,814487930,2690,2690,2690,2690,1000
|
|
20250115,123700,811797930,2690,2690,2690,2690,273
|
|
20250115,123600,811063560,2685,2685,2685,2685,0
|
|
20250115,123500,811063560,2685,2685,2685,2685,0
|
|
20250115,123400,811063560,2685,2685,2685,2685,0
|
|
20250115,123300,811063560,2685,2685,2685,2685,0
|
|
20250115,123200,811063560,2685,2685,2685,2685,0
|
|
20250115,123100,811063560,2685,2685,2685,2685,0
|
|
20250115,123000,811063560,2685,2685,2685,2685,0
|
|
20250115,122900,811063560,2685,2685,2685,2685,0
|
|
20250115,122800,811063560,2685,2670,2685,2670,2866
|
|
20250115,122700,803403315,2670,2670,2670,2670,1
|
|
20250115,122600,803400645,2665,2665,2665,2665,0
|
|
20250115,122500,803400645,2665,2665,2665,2665,1688
|
|
20250115,122400,798902125,2665,2670,2670,2665,317
|
|
20250115,122300,798057315,2670,2675,2675,2670,66
|
|
20250115,122200,797881005,2680,2685,2685,2680,79
|
|
20250115,122100,797669130,2690,2690,2690,2690,10
|
|
20250115,122000,797642230,2690,2690,2690,2690,63
|
|
20250115,121900,797472760,2685,2675,2695,2665,1834
|
|
20250115,121800,792573330,2660,2660,2660,2660,0
|
|
20250115,121700,792573330,2660,2700,2700,2660,2697
|
|
20250115,121600,785372310,2700,2700,2700,2700,391
|
|
20250115,121500,784316610,2690,2695,2695,2690,1420
|
|
20250115,121400,780495725,2695,2695,2695,2695,300
|
|
20250115,121300,779687225,2695,2700,2700,2690,366
|
|
20250115,121200,778701180,2685,2685,2685,2685,0
|
|
20250115,121100,778701180,2685,2695,2695,2685,498
|
|
20250115,121000,777362810,2695,2695,2695,2695,10
|
|
20250115,120900,777335860,2700,2700,2700,2700,133
|
|
20250115,120800,776976760,2700,2705,2705,2700,3
|
|
20250115,120700,776968655,2700,2700,2700,2700,178
|
|
20250115,120600,776488055,2705,2705,2705,2705,7
|
|
20250115,120500,776469120,2715,2710,2715,2710,401
|
|
20250115,120400,775382405,2710,2710,2710,2710,113
|
|
20250115,120300,775076175,2710,2710,2710,2710,202
|
|
20250115,120200,774528755,2710,2710,2710,2700,197
|
|
20250115,120100,773995385,2710,2705,2710,2700,1313
|
|
20250115,120000,770445965,2710,2710,2715,2710,205
|
|
20250115,115900,769889915,2725,2715,2725,2715,20
|
|
20250115,115800,769835605,2715,2715,2715,2715,5
|
|
20250115,115700,769822030,2725,2725,2725,2725,0
|
|
20250115,115600,769822030,2725,2720,2725,2705,11242
|
|
20250115,115500,739247060,2720,2720,2720,2720,0
|
|
20250115,115400,739247060,2720,2720,2720,2720,183
|
|
20250115,115300,738749300,2720,2715,2720,2715,2133
|
|
20250115,115200,732950580,2715,2715,2715,2715,147
|
|
20250115,115100,732551475,2715,2710,2715,2710,107
|
|
20250115,115000,732261475,2715,2715,2715,2715,101
|
|
20250115,114900,731987260,2705,2720,2720,2700,129
|
|
20250115,114800,731636490,2720,2700,2720,2700,224
|
|
20250115,114700,731027230,2720,2720,2720,2720,0
|
|
20250115,114600,731027230,2720,2720,2720,2705,813
|
|
20250115,114500,728827615,2720,2720,2720,2720,400
|
|
20250115,114400,727739615,2730,2730,2730,2730,0
|
|
20250115,114300,727739615,2730,2730,2730,2730,0
|
|
20250115,114200,727739615,2730,2730,2730,2730,0
|
|
20250115,114100,727739615,2730,2730,2730,2730,0
|
|
20250115,114000,727739615,2730,2720,2730,2720,3686
|
|
20250115,113900,717697000,2720,2720,2725,2720,511
|
|
20250115,113800,716306100,2715,2700,2725,2700,6925
|
|
20250115,113700,697483425,2685,2685,2685,2685,315
|
|
20250115,113600,696637650,2700,2700,2700,2700,1
|
|
20250115,113500,696634950,2685,2700,2700,2685,67
|
|
20250115,113400,696454445,2700,2690,2700,2690,2
|
|
20250115,113300,696449055,2695,2695,2695,2695,0
|
|
20250115,113200,696449055,2695,2695,2695,2695,10
|
|
20250115,113100,696422105,2700,2700,2700,2700,1
|
|
20250115,113000,696419405,2705,2700,2705,2690,716
|
|
20250115,112900,694493175,2710,2710,2710,2710,0
|
|
20250115,112800,694493175,2710,2695,2710,2695,197
|
|
20250115,112700,693962245,2695,2675,2705,2675,15443
|
|
20250115,112600,652257915,2680,2690,2700,2675,713
|
|
20250115,112500,650346750,2700,2685,2700,2680,1584
|
|
20250115,112400,646097680,2700,2690,2700,2690,3000
|
|
20250115,112300,638014655,2685,2685,2685,2685,1001
|
|
20250115,112200,635326970,2685,2685,2685,2685,1
|
|
20250115,112100,635324285,2685,2685,2685,2685,297
|
|
20250115,112000,634526840,2685,2685,2685,2685,10
|
|
20250115,111900,634499990,2685,2675,2685,2675,2225
|
|
20250115,111800,628538630,2665,2655,2670,2655,1882
|
|
20250115,111700,623521650,2635,2640,2640,2635,77253
|
|
20250115,111600,419950820,2655,2655,2655,2655,0
|
|
20250115,111500,419950820,2655,2655,2655,2640,1004
|
|
20250115,111400,417298085,2650,2655,2655,2650,144
|
|
20250115,111300,416916445,2660,2655,2660,2655,429
|
|
20250115,111200,415777110,2655,2655,2655,2655,25
|
|
20250115,111100,415710735,2650,2655,2655,2650,154
|
|
20250115,111000,415302630,2655,2655,2655,2655,10
|
|
20250115,110900,415276080,2655,2655,2655,2655,11
|
|
20250115,110800,415246875,2645,2650,2650,2645,194
|
|
20250115,110700,414733740,2645,2645,2645,2645,0
|
|
20250115,110600,414733740,2645,2645,2645,2645,8
|
|
20250115,110500,414712580,2645,2645,2645,2645,54
|
|
20250115,110400,414569750,2645,2645,2645,2645,350
|
|
20250115,110300,413644000,2645,2645,2645,2645,793
|
|
20250115,110200,411546515,2645,2650,2650,2645,52
|
|
20250115,110100,411408960,2645,2650,2650,2645,245
|
|
20250115,110000,410760930,2650,2655,2655,2650,148
|
|
20250115,105900,410368680,2655,2655,2655,2655,8
|
|
20250115,105800,410347440,2660,2660,2660,2660,0
|
|
20250115,105700,410347440,2660,2660,2660,2660,196
|
|
20250115,105600,409826080,2660,2660,2660,2660,0
|
|
20250115,105500,409826080,2660,2660,2660,2660,0
|
|
20250115,105400,409826080,2660,2660,2660,2660,0
|
|
20250115,105300,409826080,2660,2660,2660,2660,287
|
|
20250115,105200,409062660,2660,2660,2660,2660,1
|
|
20250115,105100,409060000,2660,2660,2660,2660,207
|
|
20250115,105000,408509380,2675,2665,2675,2665,348
|
|
20250115,104900,407579520,2665,2665,2665,2665,14
|
|
20250115,104800,407542210,2650,2650,2650,2650,272
|
|
20250115,104700,406821410,2650,2650,2650,2650,0
|
|
20250115,104600,406821410,2650,2660,2660,2650,3632
|
|
20250115,104500,397183255,2660,2660,2660,2660,15
|
|
20250115,104400,397143355,2660,2660,2660,2660,194
|
|
20250115,104300,396627315,2660,2660,2660,2660,2
|
|
20250115,104200,396621995,2660,2660,2660,2660,0
|
|
20250115,104100,396621995,2660,2660,2660,2660,244
|
|
20250115,104000,395972955,2660,2660,2660,2660,200
|
|
20250115,103900,395440955,2660,2680,2680,2660,366
|
|
20250115,103800,394466390,2680,2680,2680,2680,0
|
|
20250115,103700,394466390,2680,2675,2680,2675,2
|
|
20250115,103600,394461035,2680,2665,2680,2665,190
|
|
20250115,103500,393954385,2665,2665,2665,2665,0
|
|
20250115,103400,393954385,2665,2665,2665,2665,1000
|
|
20250115,103300,391289385,2665,2665,2665,2665,96
|
|
20250115,103200,391033545,2670,2670,2670,2670,262
|
|
20250115,103100,390334005,2670,2670,2670,2670,0
|
|
20250115,103000,390334005,2670,2670,2670,2670,1
|
|
20250115,102900,390331335,2670,2670,2670,2670,0
|
|
20250115,102800,390331335,2670,2670,2670,2670,1084
|
|
20250115,102700,387437055,2665,2665,2665,2665,2
|
|
20250115,102600,387431725,2665,2675,2675,2665,2229
|
|
20250115,102500,381489840,2675,2675,2675,2675,549
|
|
20250115,102400,380021265,2670,2670,2670,2670,586
|
|
20250115,102300,378456645,2660,2660,2660,2660,156
|
|
20250115,102200,378041685,2660,2660,2660,2660,65
|
|
20250115,102100,377868785,2660,2660,2660,2660,834
|
|
20250115,102000,375650345,2655,2655,2655,2655,454
|
|
20250115,101900,374444975,2655,2655,2655,2655,285
|
|
20250115,101800,373688300,2655,2660,2660,2655,2064
|
|
20250115,101700,368203155,2665,2665,2665,2665,0
|
|
20250115,101600,368203155,2665,2665,2665,2665,26
|
|
20250115,101500,368133865,2660,2660,2660,2660,1
|
|
20250115,101400,368131205,2660,2660,2660,2660,361
|
|
20250115,101300,367170945,2665,2665,2665,2665,808
|
|
20250115,101200,365017625,2680,2680,2680,2680,0
|
|
20250115,101100,365017625,2680,2680,2680,2680,0
|
|
20250115,101000,365017625,2680,2680,2680,2680,7
|
|
20250115,100900,364998865,2680,2680,2680,2660,807
|
|
20250115,100800,362842015,2665,2670,2670,2665,71
|
|
20250115,100700,362652750,2665,2665,2665,2665,0
|
|
20250115,100600,362652750,2665,2670,2670,2665,1558
|
|
20250115,100500,358493680,2670,2670,2670,2670,0
|
|
20250115,100400,358493680,2670,2670,2670,2670,50
|
|
20250115,100300,358360180,2685,2685,2685,2685,10
|
|
20250115,100200,358333330,2665,2665,2665,2665,1096
|
|
20250115,100100,355412490,2665,2665,2665,2665,0
|
|
20250115,100000,355412490,2665,2665,2665,2665,1390
|
|
20250115,095900,351708140,2665,2665,2665,2665,0
|
|
20250115,095800,351708140,2665,2665,2665,2665,863
|
|
20250115,095700,349408245,2665,2665,2665,2665,1108
|
|
20250115,095600,346455425,2685,2670,2685,2660,6553
|
|
20250115,095500,328980240,2670,2670,2670,2665,1189
|
|
20250115,095400,325810610,2690,2690,2690,2690,7869
|
|
20250115,095300,304643000,2690,2695,2695,2690,1374
|
|
20250115,095200,300940625,2700,2695,2705,2695,414
|
|
20250115,095100,299820950,2690,2685,2690,2685,1149
|
|
20250115,095000,296730245,2680,2675,2680,2670,418
|
|
20250115,094900,295612915,2690,2690,2690,2690,0
|
|
20250115,094800,295612915,2690,2690,2690,2690,0
|
|
20250115,094700,295612915,2690,2690,2690,2690,37
|
|
20250115,094600,295513385,2670,2690,2690,2670,312
|
|
20250115,094500,294679145,2690,2690,2690,2690,3
|
|
20250115,094400,294671075,2690,2675,2690,2675,992
|
|
20250115,094300,292017430,2675,2675,2675,2675,11
|
|
20250115,094200,291988005,2685,2685,2685,2685,100
|
|
20250115,094100,291719505,2685,2685,2685,2685,0
|
|
20250115,094000,291719505,2685,2665,2685,2665,431
|
|
20250115,093900,290570870,2675,2675,2675,2675,693
|
|
20250115,093800,288717095,2675,2675,2675,2675,1
|
|
20250115,093700,288714420,2690,2690,2690,2690,111
|
|
20250115,093600,288415830,2675,2680,2680,2675,657
|
|
20250115,093500,286658040,2680,2680,2680,2680,0
|
|
20250115,093400,286658040,2680,2680,2680,2680,186
|
|
20250115,093300,286159560,2665,2675,2675,2665,626
|
|
20250115,093200,284488270,2680,2680,2680,2680,34
|
|
20250115,093100,284397150,2680,2680,2680,2680,278
|
|
20250115,093000,283652110,2670,2670,2670,2670,378
|
|
20250115,092900,282642850,2665,2670,2670,2665,235
|
|
20250115,092800,282015610,2670,2670,2670,2670,0
|
|
20250115,092700,282015610,2670,2680,2680,2670,214
|
|
20250115,092600,281442485,2670,2670,2670,2670,1201
|
|
20250115,092500,278235815,2685,2675,2685,2675,422
|
|
20250115,092400,277106225,2680,2705,2705,2680,9911
|
|
20250115,092300,250512105,2705,2685,2705,2685,191
|
|
20250115,092200,249997070,2715,2705,2715,2705,300
|
|
20250115,092100,249183240,2680,2715,2715,2680,648
|
|
20250115,092000,247430500,2720,2680,2720,2675,632
|
|
20250115,091900,245731740,2690,2685,2695,2660,2511
|
|
20250115,091800,239011590,2685,2675,2685,2665,4715
|
|
20250115,091700,226384850,2675,2670,2675,2655,2980
|
|
20250115,091600,218448335,2670,2690,2690,2670,1506
|
|
20250115,091500,214417405,2695,2690,2695,2675,4288
|
|
20250115,091400,202930470,2690,2710,2710,2690,15517
|
|
20250115,091300,161052020,2725,2715,2730,2710,5376
|
|
20250115,091200,146465515,2720,2725,2725,2720,217
|
|
20250115,091100,145875270,2720,2720,2735,2720,2065
|
|
20250115,091000,140257920,2720,2725,2730,2720,4796
|
|
20250115,090900,127198295,2725,2725,2725,2720,253
|
|
20250115,090800,126509285,2715,2710,2725,2710,1648
|
|
20250115,090700,122034370,2710,2715,2715,2710,2041
|
|
20250115,090600,116501755,2715,2725,2725,2710,4594
|
|
20250115,090500,104000010,2725,2730,2740,2725,5771
|
|
20250115,090400,88245065,2730,2755,2755,2730,5872
|
|
20250115,090300,72132725,2745,2745,2755,2735,7758
|
|
20250115,090200,50838440,2735,2730,2750,2730,3488
|
|
20250115,090100,41268345,2740,2715,2760,2700,3147
|
|
20250115,090000,32689500,2700,2715,2720,2690,12057
|