756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,213300,263435325,2605,2605,2605,2605,5599
|
|
20250117,213200,263435325,2605,2605,2605,2605,0
|
|
20250117,213100,263435325,2605,2605,2605,2605,0
|
|
20250117,213000,263435325,2605,2605,2605,2605,0
|
|
20250117,212900,263435325,2605,2605,2605,2605,0
|
|
20250117,212800,263435325,2605,2605,2605,2605,0
|
|
20250117,212700,263435325,2605,2605,2605,2605,0
|
|
20250117,212600,263435325,2605,2605,2605,2605,0
|
|
20250117,212500,263435325,2605,2605,2605,2605,0
|
|
20250117,212400,263435325,2605,2605,2605,2605,0
|
|
20250117,212300,263435325,2605,2605,2605,2605,0
|
|
20250117,212200,263435325,2605,2605,2605,2605,0
|
|
20250117,212100,263435325,2605,2605,2605,2605,0
|
|
20250117,212000,263435325,2605,2605,2605,2605,0
|
|
20250117,211900,263435325,2605,2605,2605,2605,0
|
|
20250117,211800,263435325,2605,2605,2605,2605,0
|
|
20250117,211700,263435325,2605,2605,2605,2605,0
|
|
20250117,211600,263435325,2605,2605,2605,2605,0
|
|
20250117,211500,263435325,2605,2605,2605,2605,0
|
|
20250117,211400,263435325,2605,2605,2605,2605,0
|
|
20250117,211300,263435325,2605,2605,2605,2605,0
|
|
20250117,211200,263435325,2605,2605,2605,2605,0
|
|
20250117,211100,263435325,2605,2605,2605,2605,0
|
|
20250117,211000,263435325,2605,2605,2605,2605,0
|
|
20250117,210900,263435325,2605,2605,2605,2605,0
|
|
20250117,210800,263435325,2605,2605,2605,2605,0
|
|
20250117,210700,263435325,2605,2605,2605,2605,0
|
|
20250117,210600,263435325,2605,2605,2605,2605,0
|
|
20250117,210500,263435325,2605,2605,2605,2605,0
|
|
20250117,210400,263435325,2605,2605,2605,2605,0
|
|
20250117,210300,263435325,2605,2605,2605,2605,5599
|
|
20250117,210200,263435325,2605,2605,2605,2605,0
|
|
20250117,210100,263435325,2605,2605,2605,2605,0
|
|
20250117,210000,263435325,2605,2605,2605,2605,0
|
|
20250117,205900,263435325,2605,2605,2605,2605,0
|
|
20250117,205800,263435325,2605,2605,2605,2605,0
|
|
20250117,205700,263435325,2605,2605,2605,2605,0
|
|
20250117,205600,263435325,2605,2605,2605,2605,0
|
|
20250117,205500,263435325,2605,2605,2605,2605,0
|
|
20250117,205400,263435325,2605,2605,2605,2605,0
|
|
20250117,205300,263435325,2605,2605,2605,2605,0
|
|
20250117,205200,263435325,2605,2605,2605,2605,0
|
|
20250117,205100,263435325,2605,2605,2605,2605,0
|
|
20250117,205000,263435325,2605,2605,2605,2605,0
|
|
20250117,204900,263435325,2605,2605,2605,2605,0
|
|
20250117,204800,263435325,2605,2605,2605,2605,0
|
|
20250117,204700,263435325,2605,2605,2605,2605,0
|
|
20250117,204600,263435325,2605,2605,2605,2605,0
|
|
20250117,204500,263435325,2605,2605,2605,2605,0
|
|
20250117,204400,263435325,2605,2605,2605,2605,0
|
|
20250117,204300,263435325,2605,2605,2605,2605,0
|
|
20250117,204200,263435325,2605,2605,2605,2605,0
|
|
20250117,204100,263435325,2605,2605,2605,2605,0
|
|
20250117,204000,263435325,2605,2605,2605,2605,0
|
|
20250117,203900,263435325,2605,2605,2605,2605,0
|
|
20250117,203800,263435325,2605,2605,2605,2605,0
|
|
20250117,203700,263435325,2605,2605,2605,2605,0
|
|
20250117,203600,263435325,2605,2605,2605,2605,0
|
|
20250117,203500,263435325,2605,2605,2605,2605,0
|
|
20250117,203400,263435325,2605,2605,2605,2605,0
|
|
20250117,203300,263435325,2605,2605,2605,2605,5599
|
|
20250117,203200,263435325,2605,2605,2605,2605,0
|
|
20250117,203100,263435325,2605,2605,2605,2605,0
|
|
20250117,203000,263435325,2605,2605,2605,2605,0
|
|
20250117,202900,263435325,2605,2605,2605,2605,0
|
|
20250117,202800,263435325,2605,2605,2605,2605,0
|
|
20250117,202700,263435325,2605,2605,2605,2605,0
|
|
20250117,202600,263435325,2605,2605,2605,2605,0
|
|
20250117,202500,263435325,2605,2605,2605,2605,0
|
|
20250117,202400,263435325,2605,2605,2605,2605,0
|
|
20250117,202300,263435325,2605,2605,2605,2605,0
|
|
20250117,202200,263435325,2605,2605,2605,2605,0
|
|
20250117,202100,263435325,2605,2605,2605,2605,0
|
|
20250117,202000,263435325,2605,2605,2605,2605,0
|
|
20250117,201900,263435325,2605,2605,2605,2605,0
|
|
20250117,201800,263435325,2605,2605,2605,2605,0
|
|
20250117,201700,263435325,2605,2605,2605,2605,0
|
|
20250117,201600,263435325,2605,2605,2605,2605,0
|
|
20250117,201500,263435325,2605,2605,2605,2605,0
|
|
20250117,201400,263435325,2605,2605,2605,2605,0
|
|
20250117,201300,263435325,2605,2605,2605,2605,0
|
|
20250117,201200,263435325,2605,2605,2605,2605,0
|
|
20250117,201100,263435325,2605,2605,2605,2605,0
|
|
20250117,201000,263435325,2605,2605,2605,2605,0
|
|
20250117,200900,263435325,2605,2605,2605,2605,0
|
|
20250117,200800,263435325,2605,2605,2605,2605,0
|
|
20250117,200700,263435325,2605,2605,2605,2605,0
|
|
20250117,200600,263435325,2605,2605,2605,2605,0
|
|
20250117,200500,263435325,2605,2605,2605,2605,0
|
|
20250117,200400,263435325,2605,2605,2605,2605,0
|
|
20250117,200300,263435325,2605,2605,2605,2605,5599
|
|
20250117,200200,263435325,2605,2605,2605,2605,0
|
|
20250117,200100,263435325,2605,2605,2605,2605,0
|
|
20250117,200000,263435325,2605,2605,2605,2605,0
|
|
20250117,195900,263435325,2605,2605,2605,2605,0
|
|
20250117,195800,263435325,2605,2605,2605,2605,0
|
|
20250117,195700,263435325,2605,2605,2605,2605,0
|
|
20250117,195600,263435325,2605,2605,2605,2605,0
|
|
20250117,195500,263435325,2605,2605,2605,2605,0
|
|
20250117,195400,263435325,2605,2605,2605,2605,0
|
|
20250117,195300,263435325,2605,2605,2605,2605,0
|
|
20250117,195200,263435325,2605,2605,2605,2605,0
|
|
20250117,195100,263435325,2605,2605,2605,2605,0
|
|
20250117,195000,263435325,2605,2605,2605,2605,0
|
|
20250117,194900,263435325,2605,2605,2605,2605,0
|
|
20250117,194800,263435325,2605,2605,2605,2605,0
|
|
20250117,194700,263435325,2605,2605,2605,2605,0
|
|
20250117,194600,263435325,2605,2605,2605,2605,0
|
|
20250117,194500,263435325,2605,2605,2605,2605,0
|
|
20250117,194400,263435325,2605,2605,2605,2605,0
|
|
20250117,194300,263435325,2605,2605,2605,2605,0
|
|
20250117,194200,263435325,2605,2605,2605,2605,0
|
|
20250117,194100,263435325,2605,2605,2605,2605,0
|
|
20250117,194000,263435325,2605,2605,2605,2605,0
|
|
20250117,193900,263435325,2605,2605,2605,2605,0
|
|
20250117,193800,263435325,2605,2605,2605,2605,0
|
|
20250117,193700,263435325,2605,2605,2605,2605,0
|
|
20250117,193600,263435325,2605,2605,2605,2605,0
|
|
20250117,193500,263435325,2605,2605,2605,2605,0
|
|
20250117,193400,263435325,2605,2605,2605,2605,0
|
|
20250117,193300,263435325,2605,2605,2605,2605,5599
|
|
20250117,193200,263435325,2605,2605,2605,2605,0
|
|
20250117,193100,263435325,2605,2605,2605,2605,0
|
|
20250117,193000,263435325,2605,2605,2605,2605,0
|
|
20250117,192900,263435325,2605,2605,2605,2605,0
|
|
20250117,192800,263435325,2605,2605,2605,2605,0
|
|
20250117,192700,263435325,2605,2605,2605,2605,0
|
|
20250117,192600,263435325,2605,2605,2605,2605,0
|
|
20250117,192500,263435325,2605,2605,2605,2605,0
|
|
20250117,192400,263435325,2605,2605,2605,2605,0
|
|
20250117,192300,263435325,2605,2605,2605,2605,0
|
|
20250117,192200,263435325,2605,2605,2605,2605,0
|
|
20250117,192100,263435325,2605,2605,2605,2605,0
|
|
20250117,192000,263435325,2605,2605,2605,2605,0
|
|
20250117,191900,263435325,2605,2605,2605,2605,0
|
|
20250117,191800,263435325,2605,2605,2605,2605,0
|
|
20250117,191700,263435325,2605,2605,2605,2605,0
|
|
20250117,191600,263435325,2605,2605,2605,2605,0
|
|
20250117,191500,263435325,2605,2605,2605,2605,0
|
|
20250117,191400,263435325,2605,2605,2605,2605,0
|
|
20250117,191300,263435325,2605,2605,2605,2605,0
|
|
20250117,191200,263435325,2605,2605,2605,2605,0
|
|
20250117,191100,263435325,2605,2605,2605,2605,0
|
|
20250117,191000,263435325,2605,2605,2605,2605,0
|
|
20250117,190900,263435325,2605,2605,2605,2605,0
|
|
20250117,190800,263435325,2605,2605,2605,2605,0
|
|
20250117,190700,263435325,2605,2605,2605,2605,0
|
|
20250117,190600,263435325,2605,2605,2605,2605,0
|
|
20250117,190500,263435325,2605,2605,2605,2605,0
|
|
20250117,190400,263435325,2605,2605,2605,2605,0
|
|
20250117,190300,263435325,2605,2605,2605,2605,5599
|
|
20250117,190200,263435325,2605,2605,2605,2605,0
|
|
20250117,190100,263435325,2605,2605,2605,2605,0
|
|
20250117,190000,263435325,2605,2605,2605,2605,0
|
|
20250117,185900,263435325,2605,2605,2605,2605,0
|
|
20250117,185800,263435325,2605,2605,2605,2605,0
|
|
20250117,185700,263435325,2605,2605,2605,2605,0
|
|
20250117,185600,263435325,2605,2605,2605,2605,0
|
|
20250117,185500,263435325,2605,2605,2605,2605,0
|
|
20250117,185400,263435325,2605,2605,2605,2605,0
|
|
20250117,185300,263435325,2605,2605,2605,2605,0
|
|
20250117,185200,263435325,2605,2605,2605,2605,0
|
|
20250117,185100,263435325,2605,2605,2605,2605,0
|
|
20250117,185000,263435325,2605,2605,2605,2605,0
|
|
20250117,184900,263435325,2605,2605,2605,2605,0
|
|
20250117,184800,263435325,2605,2605,2605,2605,0
|
|
20250117,184700,263435325,2605,2605,2605,2605,0
|
|
20250117,184600,263435325,2605,2605,2605,2605,0
|
|
20250117,184500,263435325,2605,2605,2605,2605,0
|
|
20250117,184400,263435325,2605,2605,2605,2605,0
|
|
20250117,184300,263435325,2605,2605,2605,2605,0
|
|
20250117,184200,263435325,2605,2605,2605,2605,0
|
|
20250117,184100,263435325,2605,2605,2605,2605,0
|
|
20250117,184000,263435325,2605,2605,2605,2605,0
|
|
20250117,183900,263435325,2605,2605,2605,2605,0
|
|
20250117,183800,263435325,2605,2605,2605,2605,0
|
|
20250117,183700,263435325,2605,2605,2605,2605,0
|
|
20250117,183600,263435325,2605,2605,2605,2605,0
|
|
20250117,183500,263435325,2605,2605,2605,2605,0
|
|
20250117,183400,263435325,2605,2605,2605,2605,0
|
|
20250117,183300,263435325,2605,2605,2605,2605,5599
|
|
20250117,183200,263435325,2605,2605,2605,2605,0
|
|
20250117,183100,263435325,2605,2605,2605,2605,0
|
|
20250117,183000,263435325,2605,2605,2605,2605,0
|
|
20250117,182900,263435325,2605,2605,2605,2605,0
|
|
20250117,182800,263435325,2605,2605,2605,2605,0
|
|
20250117,182700,263435325,2605,2605,2605,2605,0
|
|
20250117,182600,263435325,2605,2605,2605,2605,0
|
|
20250117,182500,263435325,2605,2605,2605,2605,0
|
|
20250117,182400,263435325,2605,2605,2605,2605,0
|
|
20250117,182300,263435325,2605,2605,2605,2605,0
|
|
20250117,182200,263435325,2605,2605,2605,2605,0
|
|
20250117,182100,263435325,2605,2605,2605,2605,0
|
|
20250117,182000,263435325,2605,2605,2605,2605,0
|
|
20250117,181900,263435325,2605,2605,2605,2605,0
|
|
20250117,181800,263435325,2605,2605,2605,2605,0
|
|
20250117,181700,263435325,2605,2605,2605,2605,0
|
|
20250117,181600,263435325,2605,2605,2605,2605,0
|
|
20250117,181500,263435325,2605,2605,2605,2605,0
|
|
20250117,181400,263435325,2605,2605,2605,2605,0
|
|
20250117,181300,263435325,2605,2605,2605,2605,0
|
|
20250117,181200,263435325,2605,2605,2605,2605,0
|
|
20250117,181100,263435325,2605,2605,2605,2605,0
|
|
20250117,181000,263435325,2605,2605,2605,2605,0
|
|
20250117,180900,263435325,2605,2605,2605,2605,0
|
|
20250117,180800,263435325,2605,2605,2605,2605,0
|
|
20250117,180700,263435325,2605,2605,2605,2605,0
|
|
20250117,180600,263435325,2605,2605,2605,2605,0
|
|
20250117,180500,263435325,2605,2605,2605,2605,0
|
|
20250117,180400,263435325,2605,2605,2605,2605,0
|
|
20250117,180300,263435325,2605,2605,2605,2605,5599
|
|
20250117,180200,263435325,2605,2605,2605,2605,0
|
|
20250117,180100,263435325,2605,2605,2605,2605,0
|
|
20250117,180000,263435325,2605,2605,2605,2605,0
|
|
20250117,175900,263435325,2605,2605,2605,2605,0
|
|
20250117,175800,263435325,2605,2605,2605,2605,0
|
|
20250117,175700,263435325,2605,2605,2605,2605,0
|
|
20250117,175600,263435325,2605,2605,2605,2605,0
|
|
20250117,175500,263435325,2605,2605,2605,2605,0
|
|
20250117,175400,263435325,2605,2605,2605,2605,0
|
|
20250117,175300,263435325,2605,2605,2605,2605,0
|
|
20250117,175200,263435325,2605,2605,2605,2605,0
|
|
20250117,175100,263435325,2605,2605,2605,2605,0
|
|
20250117,175000,263435325,2605,2605,2605,2605,0
|
|
20250117,174900,263435325,2605,2605,2605,2605,0
|
|
20250117,174800,263435325,2605,2605,2605,2605,0
|
|
20250117,174700,263435325,2605,2605,2605,2605,0
|
|
20250117,174600,263435325,2605,2605,2605,2605,0
|
|
20250117,174500,263435325,2605,2605,2605,2605,0
|
|
20250117,174400,263435325,2605,2605,2605,2605,0
|
|
20250117,174300,263435325,2605,2605,2605,2605,0
|
|
20250117,174200,263435325,2605,2605,2605,2605,0
|
|
20250117,174100,263435325,2605,2605,2605,2605,0
|
|
20250117,174000,263435325,2605,2605,2605,2605,0
|
|
20250117,173900,263435325,2605,2605,2605,2605,0
|
|
20250117,173800,263435325,2605,2605,2605,2605,0
|
|
20250117,173700,263435325,2605,2605,2605,2605,0
|
|
20250117,173600,263435325,2605,2605,2605,2605,0
|
|
20250117,173500,263435325,2605,2605,2605,2605,0
|
|
20250117,173400,263435325,2605,2605,2605,2605,0
|
|
20250117,173300,263435325,2605,2605,2605,2605,5599
|
|
20250117,173200,263435325,2605,2605,2605,2605,0
|
|
20250117,173100,263435325,2605,2605,2605,2605,0
|
|
20250117,173000,263435325,2605,2605,2605,2605,0
|
|
20250117,172900,263435325,2605,2605,2605,2605,0
|
|
20250117,172800,263435325,2605,2605,2605,2605,0
|
|
20250117,172700,263435325,2605,2605,2605,2605,0
|
|
20250117,172600,263435325,2605,2605,2605,2605,0
|
|
20250117,172500,263435325,2605,2605,2605,2605,0
|
|
20250117,172400,263435325,2605,2605,2605,2605,0
|
|
20250117,172300,263435325,2605,2605,2605,2605,0
|
|
20250117,172200,263435325,2605,2605,2605,2605,0
|
|
20250117,172100,263435325,2605,2605,2605,2605,0
|
|
20250117,172000,263435325,2605,2605,2605,2605,0
|
|
20250117,171900,263435325,2605,2605,2605,2605,0
|
|
20250117,171800,263435325,2605,2605,2605,2605,0
|
|
20250117,171700,263435325,2605,2605,2605,2605,0
|
|
20250117,171600,263435325,2605,2605,2605,2605,0
|
|
20250117,171500,263435325,2605,2605,2605,2605,0
|
|
20250117,171400,263435325,2605,2605,2605,2605,0
|
|
20250117,171300,263435325,2605,2605,2605,2605,0
|
|
20250117,171200,263435325,2605,2605,2605,2605,0
|
|
20250117,171100,263435325,2605,2605,2605,2605,0
|
|
20250117,171000,263435325,2605,2605,2605,2605,0
|
|
20250117,170900,263435325,2605,2605,2605,2605,0
|
|
20250117,170800,263435325,2605,2605,2605,2605,0
|
|
20250117,170700,263435325,2605,2605,2605,2605,0
|
|
20250117,170600,263435325,2605,2605,2605,2605,0
|
|
20250117,170500,263435325,2605,2605,2605,2605,0
|
|
20250117,170400,263435325,2605,2605,2605,2605,0
|
|
20250117,170300,263435325,2605,2605,2605,2605,5599
|
|
20250117,170200,263435325,2605,2605,2605,2605,0
|
|
20250117,170100,263435325,2605,2605,2605,2605,0
|
|
20250117,170000,263435325,2605,2605,2605,2605,0
|
|
20250117,165900,263435325,2605,2605,2605,2605,0
|
|
20250117,165800,263435325,2605,2605,2605,2605,0
|
|
20250117,165700,263435325,2605,2605,2605,2605,0
|
|
20250117,165600,263435325,2605,2605,2605,2605,0
|
|
20250117,165500,263435325,2605,2605,2605,2605,0
|
|
20250117,165400,263435325,2605,2605,2605,2605,0
|
|
20250117,165300,263435325,2605,2605,2605,2605,0
|
|
20250117,165200,263435325,2605,2605,2605,2605,0
|
|
20250117,165100,263435325,2605,2605,2605,2605,0
|
|
20250117,165000,263435325,2605,2605,2605,2605,0
|
|
20250117,164900,263435325,2605,2605,2605,2605,0
|
|
20250117,164800,263435325,2605,2605,2605,2605,0
|
|
20250117,164700,263435325,2605,2605,2605,2605,0
|
|
20250117,164600,263435325,2605,2605,2605,2605,0
|
|
20250117,164500,263435325,2605,2605,2605,2605,0
|
|
20250117,164400,263435325,2605,2605,2605,2605,0
|
|
20250117,164300,263435325,2605,2605,2605,2605,0
|
|
20250117,164200,263435325,2605,2605,2605,2605,0
|
|
20250117,164100,263435325,2605,2605,2605,2605,0
|
|
20250117,164000,263435325,2605,2605,2605,2605,0
|
|
20250117,163900,263435325,2605,2605,2605,2605,0
|
|
20250117,163800,263435325,2605,2605,2605,2605,0
|
|
20250117,163700,263435325,2605,2605,2605,2605,0
|
|
20250117,163600,263435325,2605,2605,2605,2605,0
|
|
20250117,163500,263435325,2605,2605,2605,2605,0
|
|
20250117,163400,263435325,2605,2605,2605,2605,0
|
|
20250117,163300,263435325,2605,2605,2605,2605,5599
|
|
20250117,163200,263435325,2605,2605,2605,2605,0
|
|
20250117,163100,263435325,2605,2605,2605,2605,0
|
|
20250117,163000,263435325,2605,2605,2605,2605,0
|
|
20250117,162900,263435325,2605,2605,2605,2605,0
|
|
20250117,162800,263435325,2605,2605,2605,2605,0
|
|
20250117,162700,263435325,2605,2605,2605,2605,0
|
|
20250117,162600,263435325,2605,2605,2605,2605,0
|
|
20250117,162500,263435325,2605,2605,2605,2605,0
|
|
20250117,162400,263435325,2605,2605,2605,2605,0
|
|
20250117,162300,263435325,2605,2605,2605,2605,0
|
|
20250117,162200,263435325,2605,2605,2605,2605,0
|
|
20250117,162100,263435325,2605,2605,2605,2605,0
|
|
20250117,162000,263435325,2605,2605,2605,2605,0
|
|
20250117,161900,263435325,2605,2605,2605,2605,0
|
|
20250117,161800,263435325,2605,2605,2605,2605,0
|
|
20250117,161700,263435325,2605,2605,2605,2605,0
|
|
20250117,161600,263435325,2605,2605,2605,2605,0
|
|
20250117,161500,263435325,2605,2605,2605,2605,0
|
|
20250117,161400,263435325,2605,2605,2605,2605,0
|
|
20250117,161300,263435325,2605,2605,2605,2605,0
|
|
20250117,161200,263435325,2605,2605,2605,2605,0
|
|
20250117,161100,263435325,2605,2605,2605,2605,0
|
|
20250117,161000,263435325,2605,2605,2605,2605,0
|
|
20250117,160900,263435325,2605,2605,2605,2605,0
|
|
20250117,160800,263435325,2605,2605,2605,2605,0
|
|
20250117,160700,263435325,2605,2605,2605,2605,0
|
|
20250117,160600,263435325,2605,2605,2605,2605,0
|
|
20250117,160500,263435325,2605,2605,2605,2605,0
|
|
20250117,160400,263435325,2605,2605,2605,2605,0
|
|
20250117,160300,263435325,2605,2605,2605,2605,5599
|
|
20250117,160200,263435325,2605,2605,2605,2605,0
|
|
20250117,160100,263435325,2605,2605,2605,2605,0
|
|
20250117,160000,263435325,2605,2605,2605,2605,0
|
|
20250117,155900,263435325,2605,2605,2605,2605,0
|
|
20250117,155800,263435325,2605,2605,2605,2605,0
|
|
20250117,155700,263435325,2605,2605,2605,2605,0
|
|
20250117,155600,263435325,2605,2605,2605,2605,0
|
|
20250117,155500,263435325,2605,2605,2605,2605,0
|
|
20250117,155400,263435325,2605,2605,2605,2605,0
|
|
20250117,155300,263435325,2605,2605,2605,2605,0
|
|
20250117,155200,263435325,2605,2605,2605,2605,0
|
|
20250117,155100,263435325,2605,2605,2605,2605,0
|
|
20250117,155000,263435325,2605,2605,2605,2605,0
|
|
20250117,154900,263435325,2605,2605,2605,2605,0
|
|
20250117,154800,263435325,2605,2605,2605,2605,0
|
|
20250117,154700,263435325,2605,2605,2605,2605,0
|
|
20250117,154600,263435325,2605,2605,2605,2605,0
|
|
20250117,154500,263435325,2605,2605,2605,2605,0
|
|
20250117,154400,263435325,2605,2605,2605,2605,0
|
|
20250117,154300,263435325,2605,2605,2605,2605,0
|
|
20250117,154200,263435325,2605,2605,2605,2605,0
|
|
20250117,154100,263435325,2605,2605,2605,2605,0
|
|
20250117,154000,263435325,2605,2605,2605,2605,0
|
|
20250117,153900,263435325,2605,2605,2605,2605,0
|
|
20250117,153800,263435325,2605,2605,2605,2605,0
|
|
20250117,153700,263435325,2605,2605,2605,2605,0
|
|
20250117,153600,263435325,2605,2605,2605,2605,0
|
|
20250117,153500,263435325,2605,2605,2605,2605,0
|
|
20250117,153400,263435325,2605,2605,2605,2605,0
|
|
20250117,153300,263435325,2605,2605,2605,2605,5599
|
|
20250117,153200,263435325,2605,2605,2605,2605,0
|
|
20250117,153100,263435325,2605,2605,2605,2605,0
|
|
20250117,153000,263435325,2605,2605,2605,2605,5599
|
|
20250117,152900,248849930,2610,2610,2610,2610,0
|
|
20250117,152800,248849930,2610,2610,2610,2610,0
|
|
20250117,152700,248849930,2610,2610,2610,2610,0
|
|
20250117,152600,248849930,2610,2610,2610,2610,0
|
|
20250117,152500,248849930,2610,2610,2610,2610,0
|
|
20250117,152400,248849930,2610,2610,2610,2610,0
|
|
20250117,152300,248849930,2610,2610,2610,2610,0
|
|
20250117,152200,248849930,2610,2610,2610,2610,0
|
|
20250117,152100,248849930,2610,2610,2610,2610,0
|
|
20250117,152000,248849930,2610,2610,2610,2610,0
|
|
20250117,151900,248849930,2610,2610,2635,2610,925
|
|
20250117,151800,246428795,2610,2610,2615,2610,921
|
|
20250117,151700,244022485,2605,2615,2615,2605,291
|
|
20250117,151600,243264035,2615,2615,2620,2605,1386
|
|
20250117,151500,239646580,2620,2615,2620,2615,382
|
|
20250117,151400,238647555,2620,2615,2620,2615,401
|
|
20250117,151300,237598755,2620,2610,2620,2610,574
|
|
20250117,151200,236099365,2620,2615,2620,2615,58
|
|
20250117,151100,235947605,2620,2620,2620,2620,0
|
|
20250117,151000,235947605,2620,2615,2620,2615,79
|
|
20250117,150900,235740750,2620,2620,2620,2610,352
|
|
20250117,150800,234821310,2610,2610,2610,2610,12
|
|
20250117,150700,234789990,2610,2610,2610,2610,0
|
|
20250117,150600,234789990,2610,2610,2610,2610,294
|
|
20250117,150500,234022650,2610,2610,2610,2610,0
|
|
20250117,150400,234022650,2610,2610,2610,2610,0
|
|
20250117,150300,234022650,2610,2610,2610,2610,0
|
|
20250117,150200,234022650,2610,2610,2610,2610,0
|
|
20250117,150100,234022650,2610,2610,2610,2610,0
|
|
20250117,150000,234022650,2610,2610,2610,2610,37
|
|
20250117,145900,233926080,2610,2620,2620,2610,28
|
|
20250117,145800,233852930,2620,2615,2620,2610,93
|
|
20250117,145700,233609970,2620,2610,2620,2610,132
|
|
20250117,145600,233264355,2620,2610,2620,2610,253
|
|
20250117,145500,232604015,2610,2610,2610,2610,45
|
|
20250117,145400,232486565,2610,2610,2610,2610,578
|
|
20250117,145300,230977985,2610,2610,2610,2610,45
|
|
20250117,145200,230860535,2610,2610,2610,2610,45
|
|
20250117,145100,230743085,2610,2610,2610,2610,75
|
|
20250117,145000,230547335,2610,2615,2615,2610,54
|
|
20250117,144900,230406145,2615,2610,2615,2610,107
|
|
20250117,144800,230126565,2610,2605,2610,2605,303
|
|
20250117,144700,229337100,2605,2605,2605,2605,50
|
|
20250117,144600,229206850,2605,2605,2605,2605,345
|
|
20250117,144500,228308125,2605,2605,2605,2605,75
|
|
20250117,144400,228112750,2605,2610,2610,2605,364
|
|
20250117,144300,227162785,2610,2600,2610,2600,45
|
|
20250117,144200,227045485,2600,2600,2600,2600,60
|
|
20250117,144100,226889485,2600,2605,2605,2600,45
|
|
20250117,144000,226772465,2600,2600,2600,2600,75
|
|
20250117,143900,226577465,2600,2605,2610,2600,317
|
|
20250117,143800,225753020,2605,2605,2605,2605,30
|
|
20250117,143700,225674870,2615,2600,2615,2600,1065
|
|
20250117,143600,222894100,2605,2605,2605,2605,20
|
|
20250117,143500,222842000,2605,2605,2605,2605,5
|
|
20250117,143400,222828975,2610,2610,2610,2610,0
|
|
20250117,143300,222828975,2610,2605,2610,2605,14
|
|
20250117,143200,222792475,2605,2615,2615,2605,4582
|
|
20250117,143100,210837955,2615,2615,2615,2615,3026
|
|
20250117,143000,202924965,2615,2615,2615,2615,0
|
|
20250117,142900,202924965,2615,2615,2615,2615,358
|
|
20250117,142800,201988795,2615,2615,2615,2615,202
|
|
20250117,142700,201460565,2615,2610,2615,2610,110
|
|
20250117,142600,201173415,2610,2610,2615,2610,191
|
|
20250117,142500,200674850,2610,2610,2610,2610,440
|
|
20250117,142400,199526450,2615,2615,2615,2615,5
|
|
20250117,142300,199513375,2610,2610,2610,2610,268
|
|
20250117,142200,198813895,2610,2610,2610,2610,0
|
|
20250117,142100,198813895,2610,2610,2610,2610,0
|
|
20250117,142000,198813895,2610,2610,2610,2610,0
|
|
20250117,141900,198813895,2610,2615,2615,2610,358
|
|
20250117,141800,197879465,2615,2615,2615,2615,0
|
|
20250117,141700,197879465,2615,2615,2615,2615,1404
|
|
20250117,141600,194208005,2615,2615,2615,2615,0
|
|
20250117,141500,194208005,2615,2615,2615,2615,0
|
|
20250117,141400,194208005,2615,2615,2615,2615,100
|
|
20250117,141300,193946505,2615,2615,2615,2615,0
|
|
20250117,141200,193946505,2615,2615,2615,2615,1
|
|
20250117,141100,193943890,2620,2620,2620,2620,230
|
|
20250117,141000,193341290,2620,2620,2620,2620,1295
|
|
20250117,140900,189948390,2630,2630,2630,2630,0
|
|
20250117,140800,189948390,2630,2630,2630,2625,53
|
|
20250117,140700,189809010,2630,2630,2630,2630,12
|
|
20250117,140600,189777450,2630,2630,2630,2630,0
|
|
20250117,140500,189777450,2630,2630,2630,2630,0
|
|
20250117,140400,189777450,2630,2630,2630,2630,1
|
|
20250117,140300,189774820,2620,2620,2620,2620,0
|
|
20250117,140200,189774820,2620,2620,2620,2620,0
|
|
20250117,140100,189774820,2620,2620,2620,2620,0
|
|
20250117,140000,189774820,2620,2620,2620,2620,0
|
|
20250117,135900,189774820,2620,2620,2620,2620,0
|
|
20250117,135800,189774820,2620,2620,2620,2620,0
|
|
20250117,135700,189774820,2620,2620,2620,2620,0
|
|
20250117,135600,189774820,2620,2620,2620,2620,1
|
|
20250117,135500,189772200,2620,2620,2620,2620,87
|
|
20250117,135400,189544260,2620,2625,2625,2620,1751
|
|
20250117,135300,184954435,2625,2625,2625,2625,157
|
|
20250117,135200,184542310,2625,2625,2625,2625,343
|
|
20250117,135100,183641935,2625,2625,2625,2625,582
|
|
20250117,135000,182114185,2620,2620,2620,2620,0
|
|
20250117,134900,182114185,2620,2620,2620,2620,9
|
|
20250117,134800,182090605,2620,2620,2620,2620,0
|
|
20250117,134700,182090605,2620,2620,2620,2620,25
|
|
20250117,134600,182025105,2620,2620,2620,2620,0
|
|
20250117,134500,182025105,2620,2620,2620,2620,0
|
|
20250117,134400,182025105,2620,2620,2620,2620,357
|
|
20250117,134300,181089765,2620,2620,2620,2620,0
|
|
20250117,134200,181089765,2620,2620,2620,2620,0
|
|
20250117,134100,181089765,2620,2620,2620,2620,0
|
|
20250117,134000,181089765,2620,2620,2620,2620,77
|
|
20250117,133900,180888025,2625,2625,2625,2625,0
|
|
20250117,133800,180888025,2625,2625,2625,2625,0
|
|
20250117,133700,180888025,2625,2625,2625,2625,0
|
|
20250117,133600,180888025,2625,2625,2625,2625,0
|
|
20250117,133500,180888025,2625,2625,2625,2625,0
|
|
20250117,133400,180888025,2625,2625,2625,2625,0
|
|
20250117,133300,180888025,2625,2625,2625,2625,0
|
|
20250117,133200,180888025,2625,2625,2625,2625,0
|
|
20250117,133100,180888025,2625,2625,2625,2625,2500
|
|
20250117,133000,174325525,2625,2625,2625,2625,0
|
|
20250117,132900,174325525,2625,2625,2625,2625,1
|
|
20250117,132800,174322900,2615,2615,2615,2615,0
|
|
20250117,132700,174322900,2615,2615,2615,2615,0
|
|
20250117,132600,174322900,2615,2615,2615,2615,0
|
|
20250117,132500,174322900,2615,2615,2615,2615,0
|
|
20250117,132400,174322900,2615,2615,2615,2615,252
|
|
20250117,132300,173663920,2615,2615,2615,2615,0
|
|
20250117,132200,173663920,2615,2615,2615,2615,0
|
|
20250117,132100,173663920,2615,2615,2615,2615,0
|
|
20250117,132000,173663920,2615,2615,2615,2615,1
|
|
20250117,131900,173661305,2615,2625,2625,2615,6
|
|
20250117,131800,173645605,2625,2625,2625,2625,0
|
|
20250117,131700,173645605,2625,2625,2625,2625,0
|
|
20250117,131600,173645605,2625,2625,2625,2625,500
|
|
20250117,131500,172333105,2625,2625,2625,2625,1
|
|
20250117,131400,172330480,2615,2615,2615,2615,0
|
|
20250117,131300,172330480,2615,2615,2615,2615,0
|
|
20250117,131200,172330480,2615,2615,2615,2615,0
|
|
20250117,131100,172330480,2615,2615,2615,2615,0
|
|
20250117,131000,172330480,2615,2615,2615,2615,240
|
|
20250117,130900,171702880,2615,2615,2615,2615,164
|
|
20250117,130800,171274020,2615,2615,2615,2615,0
|
|
20250117,130700,171274020,2615,2615,2615,2615,0
|
|
20250117,130600,171274020,2615,2615,2615,2615,0
|
|
20250117,130500,171274020,2615,2615,2615,2615,0
|
|
20250117,130400,171274020,2615,2615,2615,2615,0
|
|
20250117,130300,171274020,2615,2615,2615,2615,0
|
|
20250117,130200,171274020,2615,2615,2615,2615,0
|
|
20250117,130100,171274020,2615,2615,2615,2615,0
|
|
20250117,130000,171274020,2615,2615,2615,2615,0
|
|
20250117,125900,171274020,2615,2615,2615,2615,0
|
|
20250117,125800,171274020,2615,2615,2615,2615,0
|
|
20250117,125700,171274020,2615,2615,2615,2615,0
|
|
20250117,125600,171274020,2615,2620,2620,2615,425
|
|
20250117,125500,170160875,2615,2615,2615,2615,0
|
|
20250117,125400,170160875,2615,2615,2615,2615,0
|
|
20250117,125300,170160875,2615,2615,2615,2615,0
|
|
20250117,125200,170160875,2615,2615,2615,2615,0
|
|
20250117,125100,170160875,2615,2615,2615,2615,0
|
|
20250117,125000,170160875,2615,2615,2615,2615,6
|
|
20250117,124900,170145185,2615,2615,2615,2615,2040
|
|
20250117,124800,164810585,2615,2615,2615,2615,0
|
|
20250117,124700,164810585,2615,2615,2615,2615,0
|
|
20250117,124600,164810585,2615,2615,2615,2615,1
|
|
20250117,124500,164807970,2620,2620,2620,2620,0
|
|
20250117,124400,164807970,2620,2620,2620,2620,159
|
|
20250117,124300,164391390,2620,2620,2620,2620,0
|
|
20250117,124200,164391390,2620,2620,2620,2620,83
|
|
20250117,124100,164173930,2620,2620,2620,2620,0
|
|
20250117,124000,164173930,2620,2620,2620,2620,1150
|
|
20250117,123900,161160930,2625,2625,2625,2625,0
|
|
20250117,123800,161160930,2625,2625,2625,2625,0
|
|
20250117,123700,161160930,2625,2625,2625,2625,294
|
|
20250117,123600,160389180,2625,2625,2625,2625,0
|
|
20250117,123500,160389180,2625,2625,2625,2625,0
|
|
20250117,123400,160389180,2625,2625,2625,2625,0
|
|
20250117,123300,160389180,2625,2625,2625,2625,0
|
|
20250117,123200,160389180,2625,2625,2625,2625,0
|
|
20250117,123100,160389180,2625,2625,2625,2625,0
|
|
20250117,123000,160389180,2625,2625,2625,2625,125
|
|
20250117,122900,160061055,2620,2620,2620,2620,0
|
|
20250117,122800,160061055,2620,2620,2620,2620,0
|
|
20250117,122700,160061055,2620,2620,2620,2620,150
|
|
20250117,122600,159668055,2620,2620,2620,2620,57
|
|
20250117,122500,159518715,2620,2620,2620,2620,0
|
|
20250117,122400,159518715,2620,2620,2620,2620,1
|
|
20250117,122300,159516095,2625,2625,2625,2625,1
|
|
20250117,122200,159513470,2620,2620,2620,2620,0
|
|
20250117,122100,159513470,2620,2620,2620,2620,0
|
|
20250117,122000,159513470,2620,2620,2620,2620,0
|
|
20250117,121900,159513470,2620,2620,2620,2620,0
|
|
20250117,121800,159513470,2620,2620,2620,2620,0
|
|
20250117,121700,159513470,2620,2620,2620,2620,26
|
|
20250117,121600,159445350,2620,2620,2620,2620,138
|
|
20250117,121500,159083790,2620,2620,2620,2620,0
|
|
20250117,121400,159083790,2620,2620,2620,2620,0
|
|
20250117,121300,159083790,2620,2620,2620,2620,0
|
|
20250117,121200,159083790,2620,2620,2620,2620,0
|
|
20250117,121100,159083790,2620,2620,2620,2620,0
|
|
20250117,121000,159083790,2620,2620,2620,2620,202
|
|
20250117,120900,158554550,2625,2625,2625,2625,2
|
|
20250117,120800,158549300,2625,2625,2625,2625,3
|
|
20250117,120700,158541425,2615,2615,2615,2615,354
|
|
20250117,120600,157615715,2615,2615,2615,2615,0
|
|
20250117,120500,157615715,2615,2615,2615,2615,0
|
|
20250117,120400,157615715,2615,2615,2615,2615,0
|
|
20250117,120300,157615715,2615,2615,2615,2615,0
|
|
20250117,120200,157615715,2615,2615,2615,2615,0
|
|
20250117,120100,157615715,2615,2615,2615,2615,1
|
|
20250117,120000,157613100,2625,2625,2625,2625,0
|
|
20250117,115900,157613100,2625,2625,2625,2625,0
|
|
20250117,115800,157613100,2625,2625,2625,2625,0
|
|
20250117,115700,157613100,2625,2625,2625,2625,0
|
|
20250117,115600,157613100,2625,2625,2625,2625,0
|
|
20250117,115500,157613100,2625,2625,2625,2625,0
|
|
20250117,115400,157613100,2625,2625,2625,2625,0
|
|
20250117,115300,157613100,2625,2625,2625,2625,0
|
|
20250117,115200,157613100,2625,2620,2625,2620,336
|
|
20250117,115100,156732775,2620,2620,2620,2620,0
|
|
20250117,115000,156732775,2620,2620,2620,2620,0
|
|
20250117,114900,156732775,2620,2620,2620,2620,12
|
|
20250117,114800,156701335,2615,2615,2615,2615,0
|
|
20250117,114700,156701335,2615,2615,2615,2615,98
|
|
20250117,114600,156445065,2615,2615,2615,2615,300
|
|
20250117,114500,155660565,2615,2615,2615,2615,0
|
|
20250117,114400,155660565,2615,2615,2615,2615,0
|
|
20250117,114300,155660565,2615,2615,2615,2615,155
|
|
20250117,114200,155255240,2620,2620,2620,2620,0
|
|
20250117,114100,155255240,2620,2620,2620,2620,1
|
|
20250117,114000,155252620,2615,2620,2620,2615,1833
|
|
20250117,113900,150453215,2625,2625,2625,2625,0
|
|
20250117,113800,150453215,2625,2625,2625,2625,10
|
|
20250117,113700,150426965,2625,2625,2625,2625,0
|
|
20250117,113600,150426965,2625,2625,2625,2615,3
|
|
20250117,113500,150419100,2625,2625,2625,2625,0
|
|
20250117,113400,150419100,2625,2625,2625,2625,0
|
|
20250117,113300,150419100,2625,2625,2625,2625,3
|
|
20250117,113200,150411225,2620,2620,2620,2620,0
|
|
20250117,113100,150411225,2620,2620,2620,2620,0
|
|
20250117,113000,150411225,2620,2620,2620,2620,0
|
|
20250117,112900,150411225,2620,2620,2620,2620,0
|
|
20250117,112800,150411225,2620,2620,2620,2620,100
|
|
20250117,112700,150149225,2615,2615,2615,2615,1
|
|
20250117,112600,150146610,2610,2610,2610,2610,0
|
|
20250117,112500,150146610,2610,2610,2610,2610,85
|
|
20250117,112400,149924760,2610,2610,2610,2610,0
|
|
20250117,112300,149924760,2610,2610,2610,2610,0
|
|
20250117,112200,149924760,2610,2625,2625,2610,185
|
|
20250117,112100,149441820,2625,2625,2625,2625,4
|
|
20250117,112000,149431320,2615,2615,2615,2615,400
|
|
20250117,111900,148385320,2625,2625,2625,2625,1
|
|
20250117,111800,148382695,2625,2625,2625,2625,7
|
|
20250117,111700,148364320,2610,2610,2610,2610,0
|
|
20250117,111600,148364320,2610,2620,2620,2610,302
|
|
20250117,111500,147573740,2620,2620,2620,2620,0
|
|
20250117,111400,147573740,2620,2620,2620,2620,0
|
|
20250117,111300,147573740,2620,2620,2620,2620,0
|
|
20250117,111200,147573740,2620,2620,2620,2620,103
|
|
20250117,111100,147303880,2625,2625,2625,2625,0
|
|
20250117,111000,147303880,2625,2625,2625,2625,60
|
|
20250117,110900,147146380,2620,2620,2620,2620,0
|
|
20250117,110800,147146380,2620,2620,2620,2620,0
|
|
20250117,110700,147146380,2620,2620,2620,2620,1
|
|
20250117,110600,147143760,2620,2615,2620,2605,2520
|
|
20250117,110500,140568890,2620,2615,2620,2615,380
|
|
20250117,110400,139573355,2615,2615,2615,2615,0
|
|
20250117,110300,139573355,2615,2615,2615,2615,0
|
|
20250117,110200,139573355,2615,2615,2615,2615,0
|
|
20250117,110100,139573355,2615,2615,2615,2615,110
|
|
20250117,110000,139285705,2610,2610,2610,2610,0
|
|
20250117,105900,139285705,2610,2615,2615,2610,2095
|
|
20250117,105800,133807755,2610,2610,2610,2610,458
|
|
20250117,105700,132612375,2610,2610,2610,2610,100
|
|
20250117,105600,132351375,2615,2615,2615,2615,68
|
|
20250117,105500,132173555,2615,2615,2615,2615,0
|
|
20250117,105400,132173555,2615,2615,2615,2615,1
|
|
20250117,105300,132170940,2615,2615,2615,2615,0
|
|
20250117,105200,132170940,2615,2615,2615,2615,0
|
|
20250117,105100,132170940,2615,2615,2615,2615,10
|
|
20250117,105000,132144790,2615,2615,2615,2615,0
|
|
20250117,104900,132144790,2615,2605,2615,2605,51
|
|
20250117,104800,132011925,2605,2610,2610,2605,183
|
|
20250117,104700,131535190,2605,2605,2605,2605,0
|
|
20250117,104600,131535190,2605,2605,2605,2605,34
|
|
20250117,104500,131446620,2610,2610,2610,2610,80
|
|
20250117,104400,131237820,2605,2605,2605,2605,199
|
|
20250117,104300,130719425,2610,2610,2610,2610,0
|
|
20250117,104200,130719425,2610,2610,2610,2610,0
|
|
20250117,104100,130719425,2610,2615,2615,2610,1862
|
|
20250117,104000,125859355,2615,2615,2615,2615,0
|
|
20250117,103900,125859355,2615,2615,2615,2615,0
|
|
20250117,103800,125859355,2615,2615,2615,2615,505
|
|
20250117,103700,124538780,2625,2625,2625,2625,0
|
|
20250117,103600,124538780,2625,2625,2625,2625,0
|
|
20250117,103500,124538780,2625,2625,2625,2625,0
|
|
20250117,103400,124538780,2625,2615,2625,2615,51
|
|
20250117,103300,124405405,2615,2615,2615,2615,66
|
|
20250117,103200,124232815,2625,2625,2625,2625,0
|
|
20250117,103100,124232815,2625,2625,2625,2625,5
|
|
20250117,103000,124219690,2615,2615,2615,2615,423
|
|
20250117,102900,123113545,2615,2615,2615,2615,50
|
|
20250117,102800,122982795,2620,2620,2620,2620,435
|
|
20250117,102700,121843095,2620,2620,2620,2620,19
|
|
20250117,102600,121793315,2615,2615,2615,2615,0
|
|
20250117,102500,121793315,2615,2615,2615,2615,0
|
|
20250117,102400,121793315,2615,2625,2625,2615,1193
|
|
20250117,102300,118662920,2625,2625,2625,2625,40
|
|
20250117,102200,118557920,2640,2640,2640,2640,1
|
|
20250117,102100,118555280,2640,2640,2640,2640,0
|
|
20250117,102000,118555280,2640,2640,2640,2640,1
|
|
20250117,101900,118552640,2625,2635,2635,2625,727
|
|
20250117,101800,116639495,2635,2635,2635,2635,0
|
|
20250117,101700,116639495,2635,2635,2635,2635,0
|
|
20250117,101600,116639495,2635,2635,2635,2635,0
|
|
20250117,101500,116639495,2635,2630,2635,2630,2000
|
|
20250117,101400,111374495,2625,2625,2625,2625,0
|
|
20250117,101300,111374495,2625,2625,2625,2625,218
|
|
20250117,101200,110802245,2630,2630,2630,2630,2
|
|
20250117,101100,110796985,2625,2625,2625,2625,200
|
|
20250117,101000,110271985,2630,2630,2630,2630,50
|
|
20250117,100900,110140485,2630,2630,2630,2630,11
|
|
20250117,100800,110111555,2625,2625,2625,2625,318
|
|
20250117,100700,109276805,2625,2620,2625,2620,560
|
|
20250117,100600,107809110,2620,2610,2620,2610,305
|
|
20250117,100500,107010510,2610,2615,2615,2610,124
|
|
20250117,100400,106686720,2610,2610,2610,2610,0
|
|
20250117,100300,106686720,2610,2610,2610,2610,0
|
|
20250117,100200,106686720,2610,2610,2610,2610,1
|
|
20250117,100100,106684110,2610,2610,2610,2610,0
|
|
20250117,100000,106684110,2610,2610,2610,2610,0
|
|
20250117,095900,106684110,2610,2610,2610,2610,0
|
|
20250117,095800,106684110,2610,2610,2610,2610,0
|
|
20250117,095700,106684110,2610,2610,2610,2610,0
|
|
20250117,095600,106684110,2610,2610,2610,2610,0
|
|
20250117,095500,106684110,2610,2610,2610,2610,1250
|
|
20250117,095400,103421610,2610,2610,2610,2610,0
|
|
20250117,095300,103421610,2610,2610,2610,2610,51
|
|
20250117,095200,103288500,2610,2620,2620,2610,105
|
|
20250117,095100,103014400,2625,2615,2625,2615,3
|
|
20250117,095000,103006545,2610,2610,2610,2610,0
|
|
20250117,094900,103006545,2610,2615,2615,2610,2
|
|
20250117,094800,103001320,2605,2605,2605,2605,300
|
|
20250117,094700,102219820,2600,2615,2615,2600,404
|
|
20250117,094600,101166415,2615,2615,2615,2615,7
|
|
20250117,094500,101148110,2595,2610,2610,2595,400
|
|
20250117,094400,100107260,2610,2610,2610,2610,3
|
|
20250117,094300,100099430,2600,2600,2600,2600,2201
|
|
20250117,094200,94376830,2605,2605,2605,2605,28
|
|
20250117,094100,94303890,2615,2605,2615,2605,21
|
|
20250117,094000,94249105,2605,2605,2605,2605,280
|
|
20250117,093900,93519705,2615,2615,2615,2615,1
|
|
20250117,093800,93517090,2615,2615,2615,2615,0
|
|
20250117,093700,93517090,2615,2615,2615,2615,0
|
|
20250117,093600,93517090,2615,2610,2615,2600,424
|
|
20250117,093500,92414385,2600,2600,2600,2600,0
|
|
20250117,093400,92414385,2600,2620,2620,2600,3656
|
|
20250117,093300,82871900,2630,2630,2630,2630,0
|
|
20250117,093200,82871900,2630,2635,2635,2630,386
|
|
20250117,093100,81854820,2635,2630,2635,2630,1096
|
|
20250117,093000,78972330,2630,2620,2630,2620,1145
|
|
20250117,092900,75971705,2610,2615,2615,2610,995
|
|
20250117,092800,73373575,2625,2620,2625,2620,3
|
|
20250117,092700,73365705,2610,2615,2615,2610,19
|
|
20250117,092600,73316110,2610,2625,2625,2610,79
|
|
20250117,092500,73109820,2620,2620,2630,2615,390
|
|
20250117,092400,72089875,2620,2625,2630,2610,1193
|
|
20250117,092300,68973145,2620,2615,2630,2615,3205
|
|
20250117,092200,60585670,2615,2615,2615,2615,10
|
|
20250117,092100,60559520,2610,2610,2610,2605,29
|
|
20250117,092000,60483850,2610,2610,2620,2605,103
|
|
20250117,091900,60215150,2605,2625,2625,2605,79
|
|
20250117,091800,60009055,2625,2625,2630,2595,10450
|
|
20250117,091700,32796850,2615,2635,2635,2615,1402
|
|
20250117,091600,29122995,2635,2640,2640,2635,4
|
|
20250117,091500,29112445,2645,2650,2650,2640,10
|
|
20250117,091400,29085970,2650,2650,2650,2650,4
|
|
20250117,091300,29075370,2650,2650,2650,2650,1
|
|
20250117,091200,29072720,2650,2650,2650,2650,125
|
|
20250117,091100,28741470,2650,2650,2650,2650,8
|
|
20250117,091000,28720270,2650,2650,2650,2650,0
|
|
20250117,090900,28720270,2650,2645,2650,2645,101
|
|
20250117,090800,28452710,2650,2650,2650,2650,0
|
|
20250117,090700,28452710,2650,2650,2650,2650,1614
|
|
20250117,090600,24175610,2650,2625,2650,2620,3201
|
|
20250117,090500,15751080,2655,2665,2665,2625,2748
|
|
20250117,090400,8516855,2665,2650,2670,2645,699
|
|
20250117,090300,6661305,2645,2635,2645,2635,1305
|
|
20250117,090200,3215685,2625,2625,2625,2625,103
|
|
20250117,090100,2945310,2625,2620,2630,2620,502
|
|
20250117,090000,1627455,2615,2620,2620,2605,586
|