757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,213400,430512750,2625,2625,2625,2625,2211
|
|
20250120,213300,430512750,2625,2625,2625,2625,0
|
|
20250120,213200,430512750,2625,2625,2625,2625,0
|
|
20250120,213100,430512750,2625,2625,2625,2625,0
|
|
20250120,213000,430512750,2625,2625,2625,2625,0
|
|
20250120,212900,430512750,2625,2625,2625,2625,0
|
|
20250120,212800,430512750,2625,2625,2625,2625,0
|
|
20250120,212700,430512750,2625,2625,2625,2625,0
|
|
20250120,212600,430512750,2625,2625,2625,2625,0
|
|
20250120,212500,430512750,2625,2625,2625,2625,0
|
|
20250120,212400,430512750,2625,2625,2625,2625,0
|
|
20250120,212300,430512750,2625,2625,2625,2625,0
|
|
20250120,212200,430512750,2625,2625,2625,2625,0
|
|
20250120,212100,430512750,2625,2625,2625,2625,0
|
|
20250120,212000,430512750,2625,2625,2625,2625,0
|
|
20250120,211900,430512750,2625,2625,2625,2625,0
|
|
20250120,211800,430512750,2625,2625,2625,2625,0
|
|
20250120,211700,430512750,2625,2625,2625,2625,0
|
|
20250120,211600,430512750,2625,2625,2625,2625,0
|
|
20250120,211500,430512750,2625,2625,2625,2625,0
|
|
20250120,211400,430512750,2625,2625,2625,2625,0
|
|
20250120,211300,430512750,2625,2625,2625,2625,0
|
|
20250120,211200,430512750,2625,2625,2625,2625,0
|
|
20250120,211100,430512750,2625,2625,2625,2625,0
|
|
20250120,211000,430512750,2625,2625,2625,2625,0
|
|
20250120,210900,430512750,2625,2625,2625,2625,0
|
|
20250120,210800,430512750,2625,2625,2625,2625,0
|
|
20250120,210700,430512750,2625,2625,2625,2625,0
|
|
20250120,210600,430512750,2625,2625,2625,2625,0
|
|
20250120,210500,430512750,2625,2625,2625,2625,0
|
|
20250120,210400,430512750,2625,2625,2625,2625,2211
|
|
20250120,210300,430512750,2625,2625,2625,2625,0
|
|
20250120,210200,430512750,2625,2625,2625,2625,0
|
|
20250120,210100,430512750,2625,2625,2625,2625,0
|
|
20250120,210000,430512750,2625,2625,2625,2625,0
|
|
20250120,205900,430512750,2625,2625,2625,2625,0
|
|
20250120,205800,430512750,2625,2625,2625,2625,0
|
|
20250120,205700,430512750,2625,2625,2625,2625,0
|
|
20250120,205600,430512750,2625,2625,2625,2625,0
|
|
20250120,205500,430512750,2625,2625,2625,2625,0
|
|
20250120,205400,430512750,2625,2625,2625,2625,0
|
|
20250120,205300,430512750,2625,2625,2625,2625,0
|
|
20250120,205200,430512750,2625,2625,2625,2625,0
|
|
20250120,205100,430512750,2625,2625,2625,2625,0
|
|
20250120,205000,430512750,2625,2625,2625,2625,0
|
|
20250120,204900,430512750,2625,2625,2625,2625,0
|
|
20250120,204800,430512750,2625,2625,2625,2625,0
|
|
20250120,204700,430512750,2625,2625,2625,2625,0
|
|
20250120,204600,430512750,2625,2625,2625,2625,0
|
|
20250120,204500,430512750,2625,2625,2625,2625,0
|
|
20250120,204400,430512750,2625,2625,2625,2625,0
|
|
20250120,204300,430512750,2625,2625,2625,2625,0
|
|
20250120,204200,430512750,2625,2625,2625,2625,0
|
|
20250120,204100,430512750,2625,2625,2625,2625,0
|
|
20250120,204000,430512750,2625,2625,2625,2625,0
|
|
20250120,203900,430512750,2625,2625,2625,2625,0
|
|
20250120,203800,430512750,2625,2625,2625,2625,0
|
|
20250120,203700,430512750,2625,2625,2625,2625,0
|
|
20250120,203600,430512750,2625,2625,2625,2625,0
|
|
20250120,203500,430512750,2625,2625,2625,2625,0
|
|
20250120,203400,430512750,2625,2625,2625,2625,2211
|
|
20250120,203300,430512750,2625,2625,2625,2625,0
|
|
20250120,203200,430512750,2625,2625,2625,2625,0
|
|
20250120,203100,430512750,2625,2625,2625,2625,0
|
|
20250120,203000,430512750,2625,2625,2625,2625,0
|
|
20250120,202900,430512750,2625,2625,2625,2625,0
|
|
20250120,202800,430512750,2625,2625,2625,2625,0
|
|
20250120,202700,430512750,2625,2625,2625,2625,0
|
|
20250120,202600,430512750,2625,2625,2625,2625,0
|
|
20250120,202500,430512750,2625,2625,2625,2625,0
|
|
20250120,202400,430512750,2625,2625,2625,2625,0
|
|
20250120,202300,430512750,2625,2625,2625,2625,0
|
|
20250120,202200,430512750,2625,2625,2625,2625,0
|
|
20250120,202100,430512750,2625,2625,2625,2625,0
|
|
20250120,202000,430512750,2625,2625,2625,2625,0
|
|
20250120,201900,430512750,2625,2625,2625,2625,0
|
|
20250120,201800,430512750,2625,2625,2625,2625,0
|
|
20250120,201700,430512750,2625,2625,2625,2625,0
|
|
20250120,201600,430512750,2625,2625,2625,2625,0
|
|
20250120,201500,430512750,2625,2625,2625,2625,0
|
|
20250120,201400,430512750,2625,2625,2625,2625,0
|
|
20250120,201300,430512750,2625,2625,2625,2625,0
|
|
20250120,201200,430512750,2625,2625,2625,2625,0
|
|
20250120,201100,430512750,2625,2625,2625,2625,0
|
|
20250120,201000,430512750,2625,2625,2625,2625,0
|
|
20250120,200900,430512750,2625,2625,2625,2625,0
|
|
20250120,200800,430512750,2625,2625,2625,2625,0
|
|
20250120,200700,430512750,2625,2625,2625,2625,0
|
|
20250120,200600,430512750,2625,2625,2625,2625,0
|
|
20250120,200500,430512750,2625,2625,2625,2625,0
|
|
20250120,200400,430512750,2625,2625,2625,2625,2211
|
|
20250120,200300,430512750,2625,2625,2625,2625,0
|
|
20250120,200200,430512750,2625,2625,2625,2625,0
|
|
20250120,200100,430512750,2625,2625,2625,2625,0
|
|
20250120,200000,430512750,2625,2625,2625,2625,0
|
|
20250120,195900,430512750,2625,2625,2625,2625,0
|
|
20250120,195800,430512750,2625,2625,2625,2625,0
|
|
20250120,195700,430512750,2625,2625,2625,2625,0
|
|
20250120,195600,430512750,2625,2625,2625,2625,0
|
|
20250120,195500,430512750,2625,2625,2625,2625,0
|
|
20250120,195400,430512750,2625,2625,2625,2625,0
|
|
20250120,195300,430512750,2625,2625,2625,2625,0
|
|
20250120,195200,430512750,2625,2625,2625,2625,0
|
|
20250120,195100,430512750,2625,2625,2625,2625,0
|
|
20250120,195000,430512750,2625,2625,2625,2625,0
|
|
20250120,194900,430512750,2625,2625,2625,2625,0
|
|
20250120,194800,430512750,2625,2625,2625,2625,0
|
|
20250120,194700,430512750,2625,2625,2625,2625,0
|
|
20250120,194600,430512750,2625,2625,2625,2625,0
|
|
20250120,194500,430512750,2625,2625,2625,2625,0
|
|
20250120,194400,430512750,2625,2625,2625,2625,0
|
|
20250120,194300,430512750,2625,2625,2625,2625,0
|
|
20250120,194200,430512750,2625,2625,2625,2625,0
|
|
20250120,194100,430512750,2625,2625,2625,2625,0
|
|
20250120,194000,430512750,2625,2625,2625,2625,0
|
|
20250120,193900,430512750,2625,2625,2625,2625,0
|
|
20250120,193800,430512750,2625,2625,2625,2625,0
|
|
20250120,193700,430512750,2625,2625,2625,2625,0
|
|
20250120,193600,430512750,2625,2625,2625,2625,0
|
|
20250120,193500,430512750,2625,2625,2625,2625,0
|
|
20250120,193400,430512750,2625,2625,2625,2625,2211
|
|
20250120,193300,430512750,2625,2625,2625,2625,0
|
|
20250120,193200,430512750,2625,2625,2625,2625,0
|
|
20250120,193100,430512750,2625,2625,2625,2625,0
|
|
20250120,193000,430512750,2625,2625,2625,2625,0
|
|
20250120,192900,430512750,2625,2625,2625,2625,0
|
|
20250120,192800,430512750,2625,2625,2625,2625,0
|
|
20250120,192700,430512750,2625,2625,2625,2625,0
|
|
20250120,192600,430512750,2625,2625,2625,2625,0
|
|
20250120,192500,430512750,2625,2625,2625,2625,0
|
|
20250120,192400,430512750,2625,2625,2625,2625,0
|
|
20250120,192300,430512750,2625,2625,2625,2625,0
|
|
20250120,192200,430512750,2625,2625,2625,2625,0
|
|
20250120,192100,430512750,2625,2625,2625,2625,0
|
|
20250120,192000,430512750,2625,2625,2625,2625,0
|
|
20250120,191900,430512750,2625,2625,2625,2625,0
|
|
20250120,191800,430512750,2625,2625,2625,2625,0
|
|
20250120,191700,430512750,2625,2625,2625,2625,0
|
|
20250120,191600,430512750,2625,2625,2625,2625,0
|
|
20250120,191500,430512750,2625,2625,2625,2625,0
|
|
20250120,191400,430512750,2625,2625,2625,2625,0
|
|
20250120,191300,430512750,2625,2625,2625,2625,0
|
|
20250120,191200,430512750,2625,2625,2625,2625,0
|
|
20250120,191100,430512750,2625,2625,2625,2625,0
|
|
20250120,191000,430512750,2625,2625,2625,2625,0
|
|
20250120,190900,430512750,2625,2625,2625,2625,0
|
|
20250120,190800,430512750,2625,2625,2625,2625,0
|
|
20250120,190700,430512750,2625,2625,2625,2625,0
|
|
20250120,190600,430512750,2625,2625,2625,2625,0
|
|
20250120,190500,430512750,2625,2625,2625,2625,0
|
|
20250120,190400,430512750,2625,2625,2625,2625,2211
|
|
20250120,190300,430512750,2625,2625,2625,2625,0
|
|
20250120,190200,430512750,2625,2625,2625,2625,0
|
|
20250120,190100,430512750,2625,2625,2625,2625,0
|
|
20250120,190000,430512750,2625,2625,2625,2625,0
|
|
20250120,185900,430512750,2625,2625,2625,2625,0
|
|
20250120,185800,430512750,2625,2625,2625,2625,0
|
|
20250120,185700,430512750,2625,2625,2625,2625,0
|
|
20250120,185600,430512750,2625,2625,2625,2625,0
|
|
20250120,185500,430512750,2625,2625,2625,2625,0
|
|
20250120,185400,430512750,2625,2625,2625,2625,0
|
|
20250120,185300,430512750,2625,2625,2625,2625,0
|
|
20250120,185200,430512750,2625,2625,2625,2625,0
|
|
20250120,185100,430512750,2625,2625,2625,2625,0
|
|
20250120,185000,430512750,2625,2625,2625,2625,0
|
|
20250120,184900,430512750,2625,2625,2625,2625,0
|
|
20250120,184800,430512750,2625,2625,2625,2625,0
|
|
20250120,184700,430512750,2625,2625,2625,2625,0
|
|
20250120,184600,430512750,2625,2625,2625,2625,0
|
|
20250120,184500,430512750,2625,2625,2625,2625,0
|
|
20250120,184400,430512750,2625,2625,2625,2625,0
|
|
20250120,184300,430512750,2625,2625,2625,2625,0
|
|
20250120,184200,430512750,2625,2625,2625,2625,0
|
|
20250120,184100,430512750,2625,2625,2625,2625,0
|
|
20250120,184000,430512750,2625,2625,2625,2625,0
|
|
20250120,183900,430512750,2625,2625,2625,2625,0
|
|
20250120,183800,430512750,2625,2625,2625,2625,0
|
|
20250120,183700,430512750,2625,2625,2625,2625,0
|
|
20250120,183600,430512750,2625,2625,2625,2625,0
|
|
20250120,183500,430512750,2625,2625,2625,2625,0
|
|
20250120,183400,430512750,2625,2625,2625,2625,2211
|
|
20250120,183300,430512750,2625,2625,2625,2625,0
|
|
20250120,183200,430512750,2625,2625,2625,2625,0
|
|
20250120,183100,430512750,2625,2625,2625,2625,0
|
|
20250120,183000,430512750,2625,2625,2625,2625,0
|
|
20250120,182900,430512750,2625,2625,2625,2625,0
|
|
20250120,182800,430512750,2625,2625,2625,2625,0
|
|
20250120,182700,430512750,2625,2625,2625,2625,0
|
|
20250120,182600,430512750,2625,2625,2625,2625,0
|
|
20250120,182500,430512750,2625,2625,2625,2625,0
|
|
20250120,182400,430512750,2625,2625,2625,2625,0
|
|
20250120,182300,430512750,2625,2625,2625,2625,0
|
|
20250120,182200,430512750,2625,2625,2625,2625,0
|
|
20250120,182100,430512750,2625,2625,2625,2625,0
|
|
20250120,182000,430512750,2625,2625,2625,2625,0
|
|
20250120,181900,430512750,2625,2625,2625,2625,0
|
|
20250120,181800,430512750,2625,2625,2625,2625,0
|
|
20250120,181700,430512750,2625,2625,2625,2625,0
|
|
20250120,181600,430512750,2625,2625,2625,2625,0
|
|
20250120,181500,430512750,2625,2625,2625,2625,0
|
|
20250120,181400,430512750,2625,2625,2625,2625,0
|
|
20250120,181300,430512750,2625,2625,2625,2625,0
|
|
20250120,181200,430512750,2625,2625,2625,2625,0
|
|
20250120,181100,430512750,2625,2625,2625,2625,0
|
|
20250120,181000,430512750,2625,2625,2625,2625,0
|
|
20250120,180900,430512750,2625,2625,2625,2625,0
|
|
20250120,180800,430512750,2625,2625,2625,2625,0
|
|
20250120,180700,430512750,2625,2625,2625,2625,0
|
|
20250120,180600,430512750,2625,2625,2625,2625,0
|
|
20250120,180500,430512750,2625,2625,2625,2625,0
|
|
20250120,180400,430512750,2625,2625,2625,2625,2211
|
|
20250120,180300,430512750,2625,2625,2625,2625,0
|
|
20250120,180200,430512750,2625,2625,2625,2625,0
|
|
20250120,180100,430512750,2625,2625,2625,2625,0
|
|
20250120,180000,430512750,2625,2625,2625,2625,0
|
|
20250120,175900,430512750,2625,2625,2625,2625,0
|
|
20250120,175800,430512750,2625,2625,2625,2625,0
|
|
20250120,175700,430512750,2625,2625,2625,2625,0
|
|
20250120,175600,430512750,2625,2625,2625,2625,0
|
|
20250120,175500,430512750,2625,2625,2625,2625,0
|
|
20250120,175400,430512750,2625,2625,2625,2625,0
|
|
20250120,175300,430512750,2625,2625,2625,2625,0
|
|
20250120,175200,430512750,2625,2625,2625,2625,0
|
|
20250120,175100,430512750,2625,2625,2625,2625,0
|
|
20250120,175000,430512750,2625,2625,2625,2625,0
|
|
20250120,174900,430512750,2625,2625,2625,2625,0
|
|
20250120,174800,430512750,2625,2625,2625,2625,0
|
|
20250120,174700,430512750,2625,2625,2625,2625,0
|
|
20250120,174600,430512750,2625,2625,2625,2625,0
|
|
20250120,174500,430512750,2625,2625,2625,2625,0
|
|
20250120,174400,430512750,2625,2625,2625,2625,0
|
|
20250120,174300,430512750,2625,2625,2625,2625,0
|
|
20250120,174200,430512750,2625,2625,2625,2625,0
|
|
20250120,174100,430512750,2625,2625,2625,2625,0
|
|
20250120,174000,430512750,2625,2625,2625,2625,0
|
|
20250120,173900,430512750,2625,2625,2625,2625,0
|
|
20250120,173800,430512750,2625,2625,2625,2625,0
|
|
20250120,173700,430512750,2625,2625,2625,2625,0
|
|
20250120,173600,430512750,2625,2625,2625,2625,0
|
|
20250120,173500,430512750,2625,2625,2625,2625,0
|
|
20250120,173400,430512750,2625,2625,2625,2625,2211
|
|
20250120,173300,430512750,2625,2625,2625,2625,0
|
|
20250120,173200,430512750,2625,2625,2625,2625,0
|
|
20250120,173100,430512750,2625,2625,2625,2625,0
|
|
20250120,173000,430512750,2625,2625,2625,2625,0
|
|
20250120,172900,430512750,2625,2625,2625,2625,0
|
|
20250120,172800,430512750,2625,2625,2625,2625,0
|
|
20250120,172700,430512750,2625,2625,2625,2625,0
|
|
20250120,172600,430512750,2625,2625,2625,2625,0
|
|
20250120,172500,430512750,2625,2625,2625,2625,0
|
|
20250120,172400,430512750,2625,2625,2625,2625,0
|
|
20250120,172300,430512750,2625,2625,2625,2625,0
|
|
20250120,172200,430512750,2625,2625,2625,2625,0
|
|
20250120,172100,430512750,2625,2625,2625,2625,0
|
|
20250120,172000,430512750,2625,2625,2625,2625,0
|
|
20250120,171900,430512750,2625,2625,2625,2625,0
|
|
20250120,171800,430512750,2625,2625,2625,2625,0
|
|
20250120,171700,430512750,2625,2625,2625,2625,0
|
|
20250120,171600,430512750,2625,2625,2625,2625,0
|
|
20250120,171500,430512750,2625,2625,2625,2625,0
|
|
20250120,171400,430512750,2625,2625,2625,2625,0
|
|
20250120,171300,430512750,2625,2625,2625,2625,0
|
|
20250120,171200,430512750,2625,2625,2625,2625,0
|
|
20250120,171100,430512750,2625,2625,2625,2625,0
|
|
20250120,171000,430512750,2625,2625,2625,2625,0
|
|
20250120,170900,430512750,2625,2625,2625,2625,0
|
|
20250120,170800,430512750,2625,2625,2625,2625,0
|
|
20250120,170700,430512750,2625,2625,2625,2625,0
|
|
20250120,170600,430512750,2625,2625,2625,2625,0
|
|
20250120,170500,430512750,2625,2625,2625,2625,0
|
|
20250120,170400,430512750,2625,2625,2625,2625,2211
|
|
20250120,170300,430512750,2625,2625,2625,2625,0
|
|
20250120,170200,430512750,2625,2625,2625,2625,0
|
|
20250120,170100,430512750,2625,2625,2625,2625,0
|
|
20250120,170000,430512750,2625,2625,2625,2625,0
|
|
20250120,165900,430512750,2625,2625,2625,2625,0
|
|
20250120,165800,430512750,2625,2625,2625,2625,0
|
|
20250120,165700,430512750,2625,2625,2625,2625,0
|
|
20250120,165600,430512750,2625,2625,2625,2625,0
|
|
20250120,165500,430512750,2625,2625,2625,2625,0
|
|
20250120,165400,430512750,2625,2625,2625,2625,0
|
|
20250120,165300,430512750,2625,2625,2625,2625,0
|
|
20250120,165200,430512750,2625,2625,2625,2625,0
|
|
20250120,165100,430512750,2625,2625,2625,2625,0
|
|
20250120,165000,430512750,2625,2625,2625,2625,0
|
|
20250120,164900,430512750,2625,2625,2625,2625,0
|
|
20250120,164800,430512750,2625,2625,2625,2625,0
|
|
20250120,164700,430512750,2625,2625,2625,2625,0
|
|
20250120,164600,430512750,2625,2625,2625,2625,0
|
|
20250120,164500,430512750,2625,2625,2625,2625,0
|
|
20250120,164400,430512750,2625,2625,2625,2625,0
|
|
20250120,164300,430512750,2625,2625,2625,2625,0
|
|
20250120,164200,430512750,2625,2625,2625,2625,0
|
|
20250120,164100,430512750,2625,2625,2625,2625,0
|
|
20250120,164000,430512750,2625,2625,2625,2625,0
|
|
20250120,163900,430512750,2625,2625,2625,2625,0
|
|
20250120,163800,430512750,2625,2625,2625,2625,0
|
|
20250120,163700,430512750,2625,2625,2625,2625,0
|
|
20250120,163600,430512750,2625,2625,2625,2625,0
|
|
20250120,163500,430512750,2625,2625,2625,2625,0
|
|
20250120,163400,430512750,2625,2625,2625,2625,2211
|
|
20250120,163300,430512750,2625,2625,2625,2625,0
|
|
20250120,163200,430512750,2625,2625,2625,2625,0
|
|
20250120,163100,430512750,2625,2625,2625,2625,0
|
|
20250120,163000,430512750,2625,2625,2625,2625,0
|
|
20250120,162900,430512750,2625,2625,2625,2625,0
|
|
20250120,162800,430512750,2625,2625,2625,2625,0
|
|
20250120,162700,430512750,2625,2625,2625,2625,0
|
|
20250120,162600,430512750,2625,2625,2625,2625,0
|
|
20250120,162500,430512750,2625,2625,2625,2625,0
|
|
20250120,162400,430512750,2625,2625,2625,2625,0
|
|
20250120,162300,430512750,2625,2625,2625,2625,0
|
|
20250120,162200,430512750,2625,2625,2625,2625,0
|
|
20250120,162100,430512750,2625,2625,2625,2625,0
|
|
20250120,162000,430512750,2625,2625,2625,2625,0
|
|
20250120,161900,430512750,2625,2625,2625,2625,0
|
|
20250120,161800,430512750,2625,2625,2625,2625,0
|
|
20250120,161700,430512750,2625,2625,2625,2625,0
|
|
20250120,161600,430512750,2625,2625,2625,2625,0
|
|
20250120,161500,430512750,2625,2625,2625,2625,0
|
|
20250120,161400,430512750,2625,2625,2625,2625,0
|
|
20250120,161300,430512750,2625,2625,2625,2625,0
|
|
20250120,161200,430512750,2625,2625,2625,2625,0
|
|
20250120,161100,430512750,2625,2625,2625,2625,0
|
|
20250120,161000,430512750,2625,2625,2625,2625,0
|
|
20250120,160900,430512750,2625,2625,2625,2625,0
|
|
20250120,160800,430512750,2625,2625,2625,2625,0
|
|
20250120,160700,430512750,2625,2625,2625,2625,0
|
|
20250120,160600,430512750,2625,2625,2625,2625,0
|
|
20250120,160500,430512750,2625,2625,2625,2625,0
|
|
20250120,160400,430512750,2625,2625,2625,2625,2211
|
|
20250120,160300,430512750,2625,2625,2625,2625,0
|
|
20250120,160200,430512750,2625,2625,2625,2625,0
|
|
20250120,160100,430512750,2625,2625,2625,2625,0
|
|
20250120,160000,430512750,2625,2625,2625,2625,0
|
|
20250120,155900,430512750,2625,2625,2625,2625,0
|
|
20250120,155800,430512750,2625,2625,2625,2625,0
|
|
20250120,155700,430512750,2625,2625,2625,2625,0
|
|
20250120,155600,430512750,2625,2625,2625,2625,0
|
|
20250120,155500,430512750,2625,2625,2625,2625,0
|
|
20250120,155400,430512750,2625,2625,2625,2625,0
|
|
20250120,155300,430512750,2625,2625,2625,2625,0
|
|
20250120,155200,430512750,2625,2625,2625,2625,0
|
|
20250120,155100,430512750,2625,2625,2625,2625,0
|
|
20250120,155000,430512750,2625,2625,2625,2625,0
|
|
20250120,154900,430512750,2625,2625,2625,2625,0
|
|
20250120,154800,430512750,2625,2625,2625,2625,0
|
|
20250120,154700,430512750,2625,2625,2625,2625,0
|
|
20250120,154600,430512750,2625,2625,2625,2625,0
|
|
20250120,154500,430512750,2625,2625,2625,2625,0
|
|
20250120,154400,430512750,2625,2625,2625,2625,0
|
|
20250120,154300,430512750,2625,2625,2625,2625,0
|
|
20250120,154200,430512750,2625,2625,2625,2625,0
|
|
20250120,154100,430512750,2625,2625,2625,2625,0
|
|
20250120,154000,430512750,2625,2625,2625,2625,0
|
|
20250120,153900,430512750,2625,2625,2625,2625,0
|
|
20250120,153800,430512750,2625,2625,2625,2625,0
|
|
20250120,153700,430512750,2625,2625,2625,2625,0
|
|
20250120,153600,430512750,2625,2625,2625,2625,0
|
|
20250120,153500,430512750,2625,2625,2625,2625,0
|
|
20250120,153400,430512750,2625,2625,2625,2625,2211
|
|
20250120,153300,430512750,2625,2625,2625,2625,0
|
|
20250120,153200,430512750,2625,2625,2625,2625,0
|
|
20250120,153100,430512750,2625,2625,2625,2625,0
|
|
20250120,153000,430512750,2625,2625,2625,2625,2211
|
|
20250120,152900,424708875,2590,2590,2590,2590,0
|
|
20250120,152800,424708875,2590,2590,2590,2590,0
|
|
20250120,152700,424708875,2590,2590,2590,2590,0
|
|
20250120,152600,424708875,2590,2590,2590,2590,0
|
|
20250120,152500,424708875,2590,2590,2590,2590,0
|
|
20250120,152400,424708875,2590,2590,2590,2590,0
|
|
20250120,152300,424708875,2590,2590,2590,2590,0
|
|
20250120,152200,424708875,2590,2590,2590,2590,0
|
|
20250120,152100,424708875,2590,2590,2590,2590,0
|
|
20250120,152000,424708875,2590,2590,2590,2590,0
|
|
20250120,151900,424708875,2590,2590,2610,2590,379
|
|
20250120,151800,423727245,2590,2595,2615,2590,2117
|
|
20250120,151700,418234145,2595,2600,2600,2595,3180
|
|
20250120,151600,409981190,2600,2615,2615,2600,137
|
|
20250120,151500,409624960,2625,2625,2625,2625,0
|
|
20250120,151400,409624960,2625,2620,2625,2620,1444
|
|
20250120,151300,405837180,2620,2620,2620,2620,3405
|
|
20250120,151200,396916080,2600,2600,2610,2595,1304
|
|
20250120,151100,393522665,2595,2595,2595,2595,1
|
|
20250120,151000,393520070,2600,2605,2605,2600,2725
|
|
20250120,150900,386433955,2605,2605,2605,2605,51
|
|
20250120,150800,386301100,2605,2605,2605,2605,22
|
|
20250120,150700,386243790,2605,2605,2605,2605,5
|
|
20250120,150600,386230765,2600,2600,2600,2600,0
|
|
20250120,150500,386230765,2600,2600,2600,2600,0
|
|
20250120,150400,386230765,2600,2600,2600,2600,64
|
|
20250120,150300,386064365,2600,2600,2600,2600,0
|
|
20250120,150200,386064365,2600,2600,2600,2600,200
|
|
20250120,150100,385544365,2600,2605,2605,2600,3100
|
|
20250120,150000,377480455,2605,2605,2605,2605,934
|
|
20250120,145900,375047385,2610,2610,2610,2610,556
|
|
20250120,145800,373596225,2610,2610,2610,2610,91
|
|
20250120,145700,373358715,2620,2620,2620,2620,0
|
|
20250120,145600,373358715,2620,2620,2620,2620,0
|
|
20250120,145500,373358715,2620,2620,2620,2620,122
|
|
20250120,145400,373039075,2620,2620,2620,2620,4000
|
|
20250120,145300,362559075,2620,2620,2620,2620,1
|
|
20250120,145200,362556455,2625,2625,2625,2625,0
|
|
20250120,145100,362556455,2625,2620,2625,2610,297
|
|
20250120,145000,361777415,2620,2615,2620,2615,2008
|
|
20250120,144900,356516505,2615,2615,2615,2615,738
|
|
20250120,144800,354586635,2610,2615,2615,2610,2689
|
|
20250120,144700,347555300,2615,2615,2615,2615,894
|
|
20250120,144600,345217490,2610,2605,2610,2605,1149
|
|
20250120,144500,342219095,2605,2605,2605,2605,1
|
|
20250120,144400,342216490,2600,2600,2600,2600,0
|
|
20250120,144300,342216490,2600,2600,2600,2600,0
|
|
20250120,144200,342216490,2600,2600,2600,2600,0
|
|
20250120,144100,342216490,2600,2610,2610,2600,101
|
|
20250120,144000,341953880,2605,2600,2605,2600,971
|
|
20250120,143900,339425445,2605,2605,2605,2605,0
|
|
20250120,143800,339425445,2605,2605,2605,2605,0
|
|
20250120,143700,339425445,2605,2605,2605,2605,0
|
|
20250120,143600,339425445,2605,2605,2605,2605,0
|
|
20250120,143500,339425445,2605,2605,2605,2605,55
|
|
20250120,143400,339282170,2605,2605,2605,2605,0
|
|
20250120,143300,339282170,2605,2605,2605,2605,1419
|
|
20250120,143200,335585675,2605,2605,2605,2605,1526
|
|
20250120,143100,331610445,2605,2605,2605,2605,300
|
|
20250120,143000,330828945,2610,2610,2610,2610,0
|
|
20250120,142900,330828945,2610,2610,2610,2610,934
|
|
20250120,142800,328391205,2610,2610,2610,2610,112
|
|
20250120,142700,328098885,2610,2610,2610,2610,0
|
|
20250120,142600,328098885,2610,2610,2610,2610,717
|
|
20250120,142500,326227515,2610,2610,2610,2610,0
|
|
20250120,142400,326227515,2610,2610,2610,2610,228
|
|
20250120,142300,325632435,2610,2610,2610,2610,0
|
|
20250120,142200,325632435,2610,2610,2610,2610,191
|
|
20250120,142100,325133925,2605,2605,2605,2605,900
|
|
20250120,142000,322789425,2605,2610,2610,2605,517
|
|
20250120,141900,321442565,2610,2610,2610,2610,0
|
|
20250120,141800,321442565,2610,2610,2610,2610,0
|
|
20250120,141700,321442565,2610,2610,2610,2610,50
|
|
20250120,141600,321312065,2610,2610,2610,2610,0
|
|
20250120,141500,321312065,2610,2610,2610,2610,0
|
|
20250120,141400,321312065,2610,2610,2610,2610,0
|
|
20250120,141300,321312065,2610,2610,2610,2610,0
|
|
20250120,141200,321312065,2610,2610,2610,2610,0
|
|
20250120,141100,321312065,2610,2610,2610,2610,0
|
|
20250120,141000,321312065,2610,2610,2610,2610,450
|
|
20250120,140900,320137565,2610,2610,2610,2610,252
|
|
20250120,140800,319479845,2615,2615,2615,2615,0
|
|
20250120,140700,319479845,2615,2615,2615,2615,0
|
|
20250120,140600,319479845,2615,2615,2615,2615,0
|
|
20250120,140500,319479845,2615,2615,2615,2615,0
|
|
20250120,140400,319479845,2615,2615,2615,2615,0
|
|
20250120,140300,319479845,2615,2615,2615,2615,50
|
|
20250120,140200,319349095,2615,2615,2615,2615,0
|
|
20250120,140100,319349095,2615,2615,2615,2615,0
|
|
20250120,140000,319349095,2615,2615,2615,2615,0
|
|
20250120,135900,319349095,2615,2615,2615,2615,0
|
|
20250120,135800,319349095,2615,2615,2615,2615,0
|
|
20250120,135700,319349095,2615,2615,2615,2615,0
|
|
20250120,135600,319349095,2615,2615,2615,2615,0
|
|
20250120,135500,319349095,2615,2615,2615,2615,0
|
|
20250120,135400,319349095,2615,2615,2615,2615,0
|
|
20250120,135300,319349095,2615,2615,2615,2615,0
|
|
20250120,135200,319349095,2615,2615,2615,2615,0
|
|
20250120,135100,319349095,2615,2615,2615,2615,1000
|
|
20250120,135000,316734095,2610,2610,2610,2610,250
|
|
20250120,134900,316081595,2620,2620,2620,2620,0
|
|
20250120,134800,316081595,2620,2615,2620,2615,102
|
|
20250120,134700,315814860,2615,2610,2615,2610,2239
|
|
20250120,134600,309966525,2600,2600,2600,2600,0
|
|
20250120,134500,309966525,2600,2600,2600,2600,0
|
|
20250120,134400,309966525,2600,2600,2600,2600,0
|
|
20250120,134300,309966525,2600,2605,2605,2600,2937
|
|
20250120,134200,302329845,2590,2590,2590,2590,0
|
|
20250120,134100,302329845,2590,2590,2590,2590,0
|
|
20250120,134000,302329845,2590,2590,2590,2590,400
|
|
20250120,133900,301293845,2590,2590,2590,2590,0
|
|
20250120,133800,301293845,2590,2595,2595,2590,1000
|
|
20250120,133700,298703785,2600,2600,2600,2600,191
|
|
20250120,133600,298207185,2605,2605,2605,2605,0
|
|
20250120,133500,298207185,2605,2605,2605,2605,0
|
|
20250120,133400,298207185,2605,2605,2605,2605,1700
|
|
20250120,133300,293778685,2600,2600,2600,2600,115
|
|
20250120,133200,293479685,2595,2595,2595,2595,125
|
|
20250120,133100,293155310,2595,2595,2595,2595,286
|
|
20250120,133000,292413140,2600,2595,2600,2595,145
|
|
20250120,132900,292036690,2585,2590,2590,2585,145
|
|
20250120,132800,291661790,2585,2595,2595,2585,2
|
|
20250120,132700,291656610,2585,2585,2585,2585,231
|
|
20250120,132600,291059475,2590,2590,2590,2590,14
|
|
20250120,132500,291023215,2585,2585,2585,2585,0
|
|
20250120,132400,291023215,2585,2585,2585,2585,0
|
|
20250120,132300,291023215,2585,2585,2585,2585,0
|
|
20250120,132200,291023215,2585,2595,2595,2585,1576
|
|
20250120,132100,286948070,2595,2595,2595,2595,0
|
|
20250120,132000,286948070,2595,2600,2600,2595,251
|
|
20250120,131900,286295490,2605,2605,2605,2605,0
|
|
20250120,131800,286295490,2605,2605,2605,2605,1
|
|
20250120,131700,286292885,2605,2605,2605,2605,0
|
|
20250120,131600,286292885,2605,2605,2605,2605,0
|
|
20250120,131500,286292885,2605,2605,2605,2605,0
|
|
20250120,131400,286292885,2605,2605,2605,2605,5
|
|
20250120,131300,286279860,2605,2605,2605,2605,0
|
|
20250120,131200,286279860,2605,2605,2605,2605,0
|
|
20250120,131100,286279860,2605,2605,2605,2605,466
|
|
20250120,131000,285065930,2605,2605,2605,2605,0
|
|
20250120,130900,285065930,2605,2605,2605,2605,0
|
|
20250120,130800,285065930,2605,2605,2605,2605,1
|
|
20250120,130700,285063325,2610,2610,2610,2610,0
|
|
20250120,130600,285063325,2610,2610,2610,2610,0
|
|
20250120,130500,285063325,2610,2610,2610,2610,0
|
|
20250120,130400,285063325,2610,2610,2610,2610,5
|
|
20250120,130300,285050275,2610,2610,2610,2610,0
|
|
20250120,130200,285050275,2610,2610,2610,2610,0
|
|
20250120,130100,285050275,2610,2610,2610,2610,0
|
|
20250120,130000,285050275,2610,2610,2610,2610,0
|
|
20250120,125900,285050275,2610,2610,2610,2610,152
|
|
20250120,125800,284653555,2615,2615,2615,2615,20
|
|
20250120,125700,284601255,2615,2615,2615,2615,0
|
|
20250120,125600,284601255,2615,2615,2615,2615,6
|
|
20250120,125500,284585565,2610,2605,2610,2605,507
|
|
20250120,125400,283262385,2605,2605,2605,2605,9
|
|
20250120,125300,283238940,2605,2605,2605,2605,0
|
|
20250120,125200,283238940,2605,2605,2605,2605,0
|
|
20250120,125100,283238940,2605,2605,2605,2605,0
|
|
20250120,125000,283238940,2605,2605,2605,2605,0
|
|
20250120,124900,283238940,2605,2605,2605,2605,0
|
|
20250120,124800,283238940,2605,2605,2605,2605,0
|
|
20250120,124700,283238940,2605,2605,2605,2605,1
|
|
20250120,124600,283236335,2600,2600,2600,2600,0
|
|
20250120,124500,283236335,2600,2600,2600,2600,0
|
|
20250120,124400,283236335,2600,2600,2600,2600,0
|
|
20250120,124300,283236335,2600,2600,2600,2600,0
|
|
20250120,124200,283236335,2600,2600,2600,2600,0
|
|
20250120,124100,283236335,2600,2600,2600,2600,0
|
|
20250120,124000,283236335,2600,2600,2600,2600,2
|
|
20250120,123900,283231135,2610,2610,2610,2610,2
|
|
20250120,123800,283225915,2610,2605,2610,2605,2733
|
|
20250120,123700,276101670,2600,2600,2600,2600,0
|
|
20250120,123600,276101670,2600,2600,2600,2600,0
|
|
20250120,123500,276101670,2600,2600,2600,2600,214
|
|
20250120,123400,275545270,2600,2600,2600,2600,5
|
|
20250120,123300,275532270,2600,2600,2600,2600,3
|
|
20250120,123200,275524470,2600,2600,2600,2600,0
|
|
20250120,123100,275524470,2600,2600,2600,2600,0
|
|
20250120,123000,275524470,2600,2600,2600,2600,20
|
|
20250120,122900,275472470,2605,2605,2605,2605,0
|
|
20250120,122800,275472470,2605,2605,2605,2605,53
|
|
20250120,122700,275334405,2595,2595,2595,2595,0
|
|
20250120,122600,275334405,2595,2595,2595,2595,0
|
|
20250120,122500,275334405,2595,2595,2595,2590,1794
|
|
20250120,122400,270678980,2600,2600,2600,2600,0
|
|
20250120,122300,270678980,2600,2600,2600,2600,0
|
|
20250120,122200,270678980,2600,2600,2600,2600,316
|
|
20250120,122100,269857380,2595,2595,2595,2595,0
|
|
20250120,122000,269857380,2595,2595,2595,2595,0
|
|
20250120,121900,269857380,2595,2595,2595,2595,0
|
|
20250120,121800,269857380,2595,2595,2595,2595,0
|
|
20250120,121700,269857380,2595,2595,2595,2595,0
|
|
20250120,121600,269857380,2595,2595,2595,2595,0
|
|
20250120,121500,269857380,2595,2595,2595,2595,83
|
|
20250120,121400,269641995,2595,2600,2600,2595,115
|
|
20250120,121300,269343055,2600,2595,2600,2595,523
|
|
20250120,121200,267985860,2590,2590,2590,2590,3
|
|
20250120,121100,267978090,2585,2585,2585,2585,0
|
|
20250120,121000,267978090,2585,2585,2585,2585,150
|
|
20250120,120900,267590340,2585,2585,2585,2585,0
|
|
20250120,120800,267590340,2585,2585,2585,2585,0
|
|
20250120,120700,267590340,2585,2585,2585,2585,0
|
|
20250120,120600,267590340,2585,2585,2585,2585,800
|
|
20250120,120500,265522340,2595,2595,2595,2595,8
|
|
20250120,120400,265501580,2595,2595,2595,2595,12
|
|
20250120,120300,265470440,2595,2595,2595,2595,7
|
|
20250120,120200,265452275,2595,2595,2595,2595,0
|
|
20250120,120100,265452275,2595,2595,2595,2595,0
|
|
20250120,120000,265452275,2595,2595,2595,2595,1
|
|
20250120,115900,265449680,2595,2595,2595,2595,0
|
|
20250120,115800,265449680,2595,2595,2595,2595,0
|
|
20250120,115700,265449680,2595,2595,2595,2595,0
|
|
20250120,115600,265449680,2595,2595,2595,2595,16
|
|
20250120,115500,265408160,2580,2580,2580,2580,0
|
|
20250120,115400,265408160,2580,2580,2580,2580,0
|
|
20250120,115300,265408160,2580,2580,2580,2580,1
|
|
20250120,115200,265405580,2605,2590,2605,2590,1002
|
|
20250120,115100,262804105,2590,2590,2590,2590,0
|
|
20250120,115000,262804105,2590,2590,2590,2590,6
|
|
20250120,114900,262788565,2595,2595,2595,2595,0
|
|
20250120,114800,262788565,2595,2595,2595,2595,0
|
|
20250120,114700,262788565,2595,2595,2595,2595,2
|
|
20250120,114600,262783375,2570,2570,2570,2570,0
|
|
20250120,114500,262783375,2570,2580,2580,2570,1317
|
|
20250120,114400,259391540,2580,2580,2580,2580,0
|
|
20250120,114300,259391540,2580,2580,2580,2580,2000
|
|
20250120,114200,254231540,2585,2585,2585,2585,1000
|
|
20250120,114100,251646540,2585,2585,2585,2585,0
|
|
20250120,114000,251646540,2585,2585,2585,2585,93
|
|
20250120,113900,251406135,2610,2610,2610,2610,0
|
|
20250120,113800,251406135,2610,2595,2610,2580,972
|
|
20250120,113700,248881170,2580,2580,2580,2580,2000
|
|
20250120,113600,243721170,2580,2580,2580,2580,2002
|
|
20250120,113500,238556010,2580,2580,2580,2580,0
|
|
20250120,113400,238556010,2580,2600,2600,2580,3
|
|
20250120,113300,238548230,2585,2585,2585,2585,57
|
|
20250120,113200,238400885,2590,2600,2600,2590,301
|
|
20250120,113100,237621285,2600,2600,2600,2600,1
|
|
20250120,113000,237618685,2585,2585,2585,2585,0
|
|
20250120,112900,237618685,2585,2585,2585,2585,0
|
|
20250120,112800,237618685,2585,2585,2585,2585,0
|
|
20250120,112700,237618685,2585,2590,2590,2585,1400
|
|
20250120,112600,233996635,2590,2600,2600,2590,673
|
|
20250120,112500,232251960,2605,2600,2605,2600,85
|
|
20250120,112400,232030955,2610,2610,2610,2610,0
|
|
20250120,112300,232030955,2610,2610,2610,2610,0
|
|
20250120,112200,232030955,2610,2610,2610,2610,4
|
|
20250120,112100,232020515,2610,2610,2610,2610,0
|
|
20250120,112000,232020515,2610,2610,2610,2610,0
|
|
20250120,111900,232020515,2610,2600,2610,2600,1762
|
|
20250120,111800,227429215,2595,2590,2595,2590,681
|
|
20250120,111700,225663295,2590,2590,2590,2590,0
|
|
20250120,111600,225663295,2590,2590,2590,2590,1
|
|
20250120,111500,225660705,2585,2585,2585,2580,851
|
|
20250120,111400,223464235,2585,2570,2585,2570,2
|
|
20250120,111300,223459080,2565,2565,2565,2565,0
|
|
20250120,111200,223459080,2565,2565,2565,2565,0
|
|
20250120,111100,223459080,2565,2565,2565,2565,0
|
|
20250120,111000,223459080,2565,2565,2565,2565,0
|
|
20250120,110900,223459080,2565,2565,2565,2565,40
|
|
20250120,110800,223356480,2590,2590,2590,2590,1
|
|
20250120,110700,223353890,2580,2580,2580,2580,0
|
|
20250120,110600,223353890,2580,2580,2580,2580,824
|
|
20250120,110500,221227970,2580,2580,2580,2580,460
|
|
20250120,110400,220041170,2575,2575,2575,2575,32
|
|
20250120,110300,219958770,2575,2575,2575,2575,500
|
|
20250120,110200,218671270,2560,2560,2560,2560,0
|
|
20250120,110100,218671270,2560,2560,2560,2560,90
|
|
20250120,110000,218440870,2560,2560,2560,2560,0
|
|
20250120,105900,218440870,2560,2570,2570,2560,2105
|
|
20250120,105800,213051020,2560,2560,2560,2560,2000
|
|
20250120,105700,207931020,2575,2575,2575,2575,38
|
|
20250120,105600,207833170,2555,2570,2570,2555,6000
|
|
20250120,105500,192483330,2580,2580,2580,2565,3002
|
|
20250120,105400,184780445,2570,2570,2570,2570,63
|
|
20250120,105300,184618535,2570,2570,2570,2570,0
|
|
20250120,105200,184618535,2570,2570,2570,2570,0
|
|
20250120,105100,184618535,2570,2575,2575,2570,395
|
|
20250120,105000,183603190,2575,2575,2575,2575,0
|
|
20250120,104900,183603190,2575,2575,2575,2575,0
|
|
20250120,104800,183603190,2575,2575,2575,2575,0
|
|
20250120,104700,183603190,2575,2575,2575,2575,0
|
|
20250120,104600,183603190,2575,2575,2575,2575,136
|
|
20250120,104500,183252990,2575,2575,2575,2575,0
|
|
20250120,104400,183252990,2575,2575,2575,2575,1260
|
|
20250120,104300,180008490,2575,2575,2575,2575,888
|
|
20250120,104200,177721890,2575,2575,2575,2575,1138
|
|
20250120,104100,174791540,2570,2575,2575,2570,52
|
|
20250120,104000,174657850,2575,2575,2575,2575,3
|
|
20250120,103900,174650125,2590,2590,2590,2590,1
|
|
20250120,103800,174647535,2590,2590,2590,2590,1
|
|
20250120,103700,174644945,2570,2570,2570,2570,230
|
|
20250120,103600,174053845,2570,2575,2575,2570,1000
|
|
20250120,103500,171483795,2575,2575,2575,2575,666
|
|
20250120,103400,169768845,2575,2580,2580,2575,728
|
|
20250120,103300,167892605,2580,2580,2580,2580,4
|
|
20250120,103200,167882285,2580,2585,2585,2580,806
|
|
20250120,103100,165802715,2575,2575,2575,2575,0
|
|
20250120,103000,165802715,2575,2590,2590,2570,79
|
|
20250120,102900,165599265,2590,2590,2590,2590,0
|
|
20250120,102800,165599265,2590,2590,2590,2590,1
|
|
20250120,102700,165596675,2590,2590,2590,2590,0
|
|
20250120,102600,165596675,2590,2580,2590,2570,207
|
|
20250120,102500,165064315,2590,2590,2590,2590,0
|
|
20250120,102400,165064315,2590,2590,2590,2590,0
|
|
20250120,102300,165064315,2590,2590,2590,2590,0
|
|
20250120,102200,165064315,2590,2590,2590,2590,0
|
|
20250120,102100,165064315,2590,2570,2590,2570,82
|
|
20250120,102000,164853555,2575,2580,2590,2570,2893
|
|
20250120,101900,157395850,2595,2595,2595,2595,0
|
|
20250120,101800,157395850,2595,2595,2595,2595,0
|
|
20250120,101700,157395850,2595,2595,2595,2595,0
|
|
20250120,101600,157395850,2595,2585,2595,2580,1013
|
|
20250120,101500,154779660,2585,2585,2585,2585,0
|
|
20250120,101400,154779660,2585,2585,2585,2585,10
|
|
20250120,101300,154753810,2585,2585,2585,2585,101
|
|
20250120,101200,154492725,2595,2580,2595,2580,205
|
|
20250120,101100,153963030,2580,2585,2585,2580,810
|
|
20250120,101000,151869660,2595,2595,2595,2595,475
|
|
20250120,100900,150637035,2600,2585,2600,2585,257
|
|
20250120,100800,149972675,2585,2585,2585,2585,30
|
|
20250120,100700,149895125,2580,2580,2580,2580,53
|
|
20250120,100600,149758385,2580,2600,2600,2580,2530
|
|
20250120,100500,143219635,2600,2600,2600,2600,32
|
|
20250120,100400,143136435,2600,2600,2600,2600,0
|
|
20250120,100300,143136435,2600,2600,2600,2600,0
|
|
20250120,100200,143136435,2600,2600,2600,2600,0
|
|
20250120,100100,143136435,2600,2600,2600,2600,3
|
|
20250120,100000,143128635,2600,2600,2600,2600,0
|
|
20250120,095900,143128635,2600,2585,2600,2585,2102
|
|
20250120,095800,137663465,2585,2585,2585,2585,0
|
|
20250120,095700,137663465,2585,2590,2590,2585,1274
|
|
20250120,095600,134369675,2585,2590,2590,2585,573
|
|
20250120,095500,132888465,2590,2590,2590,2590,0
|
|
20250120,095400,132888465,2590,2600,2600,2590,733
|
|
20250120,095300,130988595,2600,2600,2600,2595,15
|
|
20250120,095200,130949630,2605,2605,2605,2605,0
|
|
20250120,095100,130949630,2605,2605,2605,2605,0
|
|
20250120,095000,130949630,2605,2605,2605,2605,3
|
|
20250120,094900,130941815,2595,2595,2595,2595,444
|
|
20250120,094800,129789635,2595,2595,2595,2585,1885
|
|
20250120,094700,124905235,2595,2595,2595,2595,0
|
|
20250120,094600,124905235,2595,2595,2595,2595,95
|
|
20250120,094500,124658710,2595,2595,2595,2595,1
|
|
20250120,094400,124656115,2595,2600,2600,2595,2
|
|
20250120,094300,124650920,2605,2605,2605,2605,1
|
|
20250120,094200,124648315,2600,2600,2600,2600,9
|
|
20250120,094100,124624915,2600,2600,2600,2600,1
|
|
20250120,094000,124622315,2605,2605,2605,2605,0
|
|
20250120,093900,124622315,2605,2610,2610,2605,974
|
|
20250120,093800,122085035,2605,2595,2605,2595,158
|
|
20250120,093700,121673545,2605,2605,2605,2605,0
|
|
20250120,093600,121673545,2605,2605,2605,2605,0
|
|
20250120,093500,121673545,2605,2605,2605,2605,0
|
|
20250120,093400,121673545,2605,2605,2605,2605,0
|
|
20250120,093300,121673545,2605,2605,2605,2605,0
|
|
20250120,093200,121673545,2605,2605,2605,2605,0
|
|
20250120,093100,121673545,2605,2600,2605,2600,6935
|
|
20250120,093000,103642065,2600,2600,2600,2600,0
|
|
20250120,092900,103642065,2600,2600,2600,2600,1
|
|
20250120,092800,103639465,2585,2600,2600,2585,764
|
|
20250120,092700,101664510,2600,2600,2600,2600,385
|
|
20250120,092600,100663510,2605,2605,2605,2605,1
|
|
20250120,092500,100660905,2605,2590,2605,2590,526
|
|
20250120,092400,99298150,2610,2610,2610,2610,1
|
|
20250120,092300,99295540,2580,2585,2585,2580,500
|
|
20250120,092200,98005495,2580,2580,2580,2580,130
|
|
20250120,092100,97670095,2580,2585,2585,2580,258
|
|
20250120,092000,97004170,2590,2605,2615,2575,4495
|
|
20250120,091900,85335850,2625,2625,2625,2625,2
|
|
20250120,091800,85330600,2610,2610,2610,2610,5
|
|
20250120,091700,85317550,2605,2615,2615,2605,2074
|
|
20250120,091600,79904630,2610,2625,2625,2610,27
|
|
20250120,091500,79834070,2610,2625,2625,2610,601
|
|
20250120,091400,78265445,2610,2615,2615,2610,20
|
|
20250120,091300,78213240,2610,2610,2610,2610,0
|
|
20250120,091200,78213240,2610,2610,2610,2610,0
|
|
20250120,091100,78213240,2610,2610,2610,2610,0
|
|
20250120,091000,78213240,2610,2620,2620,2610,1422
|
|
20250120,090900,74497825,2620,2620,2620,2620,72
|
|
20250120,090800,74309185,2620,2635,2635,2620,246
|
|
20250120,090700,73662255,2645,2635,2645,2630,101
|
|
20250120,090600,73396220,2650,2650,2650,2650,50
|
|
20250120,090500,73263720,2660,2660,2660,2660,0
|
|
20250120,090400,73263720,2660,2660,2660,2660,671
|
|
20250120,090300,71478860,2670,2670,2670,2670,0
|
|
20250120,090200,71478860,2670,2660,2670,2660,925
|
|
20250120,090100,69013655,2660,2595,2660,2595,21018
|
|
20250120,090000,14035765,2600,2615,2615,2600,5384
|