757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,213400,310713640,2580,2580,2580,2580,1909
|
|
20250121,213300,310713640,2580,2580,2580,2580,0
|
|
20250121,213200,310713640,2580,2580,2580,2580,0
|
|
20250121,213100,310713640,2580,2580,2580,2580,0
|
|
20250121,213000,310713640,2580,2580,2580,2580,0
|
|
20250121,212900,310713640,2580,2580,2580,2580,0
|
|
20250121,212800,310713640,2580,2580,2580,2580,0
|
|
20250121,212700,310713640,2580,2580,2580,2580,0
|
|
20250121,212600,310713640,2580,2580,2580,2580,0
|
|
20250121,212500,310713640,2580,2580,2580,2580,0
|
|
20250121,212400,310713640,2580,2580,2580,2580,0
|
|
20250121,212300,310713640,2580,2580,2580,2580,0
|
|
20250121,212200,310713640,2580,2580,2580,2580,0
|
|
20250121,212100,310713640,2580,2580,2580,2580,0
|
|
20250121,212000,310713640,2580,2580,2580,2580,0
|
|
20250121,211900,310713640,2580,2580,2580,2580,0
|
|
20250121,211800,310713640,2580,2580,2580,2580,0
|
|
20250121,211700,310713640,2580,2580,2580,2580,0
|
|
20250121,211600,310713640,2580,2580,2580,2580,0
|
|
20250121,211500,310713640,2580,2580,2580,2580,0
|
|
20250121,211400,310713640,2580,2580,2580,2580,0
|
|
20250121,211300,310713640,2580,2580,2580,2580,0
|
|
20250121,211200,310713640,2580,2580,2580,2580,0
|
|
20250121,211100,310713640,2580,2580,2580,2580,0
|
|
20250121,211000,310713640,2580,2580,2580,2580,0
|
|
20250121,210900,310713640,2580,2580,2580,2580,0
|
|
20250121,210800,310713640,2580,2580,2580,2580,0
|
|
20250121,210700,310713640,2580,2580,2580,2580,0
|
|
20250121,210600,310713640,2580,2580,2580,2580,0
|
|
20250121,210500,310713640,2580,2580,2580,2580,0
|
|
20250121,210400,310713640,2580,2580,2580,2580,1909
|
|
20250121,210300,310713640,2580,2580,2580,2580,0
|
|
20250121,210200,310713640,2580,2580,2580,2580,0
|
|
20250121,210100,310713640,2580,2580,2580,2580,0
|
|
20250121,210000,310713640,2580,2580,2580,2580,0
|
|
20250121,205900,310713640,2580,2580,2580,2580,0
|
|
20250121,205800,310713640,2580,2580,2580,2580,0
|
|
20250121,205700,310713640,2580,2580,2580,2580,0
|
|
20250121,205600,310713640,2580,2580,2580,2580,0
|
|
20250121,205500,310713640,2580,2580,2580,2580,0
|
|
20250121,205400,310713640,2580,2580,2580,2580,0
|
|
20250121,205300,310713640,2580,2580,2580,2580,0
|
|
20250121,205200,310713640,2580,2580,2580,2580,0
|
|
20250121,205100,310713640,2580,2580,2580,2580,0
|
|
20250121,205000,310713640,2580,2580,2580,2580,0
|
|
20250121,204900,310713640,2580,2580,2580,2580,0
|
|
20250121,204800,310713640,2580,2580,2580,2580,0
|
|
20250121,204700,310713640,2580,2580,2580,2580,0
|
|
20250121,204600,310713640,2580,2580,2580,2580,0
|
|
20250121,204500,310713640,2580,2580,2580,2580,0
|
|
20250121,204400,310713640,2580,2580,2580,2580,0
|
|
20250121,204300,310713640,2580,2580,2580,2580,0
|
|
20250121,204200,310713640,2580,2580,2580,2580,0
|
|
20250121,204100,310713640,2580,2580,2580,2580,0
|
|
20250121,204000,310713640,2580,2580,2580,2580,0
|
|
20250121,203900,310713640,2580,2580,2580,2580,0
|
|
20250121,203800,310713640,2580,2580,2580,2580,0
|
|
20250121,203700,310713640,2580,2580,2580,2580,0
|
|
20250121,203600,310713640,2580,2580,2580,2580,0
|
|
20250121,203500,310713640,2580,2580,2580,2580,0
|
|
20250121,203400,310713640,2580,2580,2580,2580,1909
|
|
20250121,203300,310713640,2580,2580,2580,2580,0
|
|
20250121,203200,310713640,2580,2580,2580,2580,0
|
|
20250121,203100,310713640,2580,2580,2580,2580,0
|
|
20250121,203000,310713640,2580,2580,2580,2580,0
|
|
20250121,202900,310713640,2580,2580,2580,2580,0
|
|
20250121,202800,310713640,2580,2580,2580,2580,0
|
|
20250121,202700,310713640,2580,2580,2580,2580,0
|
|
20250121,202600,310713640,2580,2580,2580,2580,0
|
|
20250121,202500,310713640,2580,2580,2580,2580,0
|
|
20250121,202400,310713640,2580,2580,2580,2580,0
|
|
20250121,202300,310713640,2580,2580,2580,2580,0
|
|
20250121,202200,310713640,2580,2580,2580,2580,0
|
|
20250121,202100,310713640,2580,2580,2580,2580,0
|
|
20250121,202000,310713640,2580,2580,2580,2580,0
|
|
20250121,201900,310713640,2580,2580,2580,2580,0
|
|
20250121,201800,310713640,2580,2580,2580,2580,0
|
|
20250121,201700,310713640,2580,2580,2580,2580,0
|
|
20250121,201600,310713640,2580,2580,2580,2580,0
|
|
20250121,201500,310713640,2580,2580,2580,2580,0
|
|
20250121,201400,310713640,2580,2580,2580,2580,0
|
|
20250121,201300,310713640,2580,2580,2580,2580,0
|
|
20250121,201200,310713640,2580,2580,2580,2580,0
|
|
20250121,201100,310713640,2580,2580,2580,2580,0
|
|
20250121,201000,310713640,2580,2580,2580,2580,0
|
|
20250121,200900,310713640,2580,2580,2580,2580,0
|
|
20250121,200800,310713640,2580,2580,2580,2580,0
|
|
20250121,200700,310713640,2580,2580,2580,2580,0
|
|
20250121,200600,310713640,2580,2580,2580,2580,0
|
|
20250121,200500,310713640,2580,2580,2580,2580,0
|
|
20250121,200400,310713640,2580,2580,2580,2580,1909
|
|
20250121,200300,310713640,2580,2580,2580,2580,0
|
|
20250121,200200,310713640,2580,2580,2580,2580,0
|
|
20250121,200100,310713640,2580,2580,2580,2580,0
|
|
20250121,200000,310713640,2580,2580,2580,2580,0
|
|
20250121,195900,310713640,2580,2580,2580,2580,0
|
|
20250121,195800,310713640,2580,2580,2580,2580,0
|
|
20250121,195700,310713640,2580,2580,2580,2580,0
|
|
20250121,195600,310713640,2580,2580,2580,2580,0
|
|
20250121,195500,310713640,2580,2580,2580,2580,0
|
|
20250121,195400,310713640,2580,2580,2580,2580,0
|
|
20250121,195300,310713640,2580,2580,2580,2580,0
|
|
20250121,195200,310713640,2580,2580,2580,2580,0
|
|
20250121,195100,310713640,2580,2580,2580,2580,0
|
|
20250121,195000,310713640,2580,2580,2580,2580,0
|
|
20250121,194900,310713640,2580,2580,2580,2580,0
|
|
20250121,194800,310713640,2580,2580,2580,2580,0
|
|
20250121,194700,310713640,2580,2580,2580,2580,0
|
|
20250121,194600,310713640,2580,2580,2580,2580,0
|
|
20250121,194500,310713640,2580,2580,2580,2580,0
|
|
20250121,194400,310713640,2580,2580,2580,2580,0
|
|
20250121,194300,310713640,2580,2580,2580,2580,0
|
|
20250121,194200,310713640,2580,2580,2580,2580,0
|
|
20250121,194100,310713640,2580,2580,2580,2580,0
|
|
20250121,194000,310713640,2580,2580,2580,2580,0
|
|
20250121,193900,310713640,2580,2580,2580,2580,0
|
|
20250121,193800,310713640,2580,2580,2580,2580,0
|
|
20250121,193700,310713640,2580,2580,2580,2580,0
|
|
20250121,193600,310713640,2580,2580,2580,2580,0
|
|
20250121,193500,310713640,2580,2580,2580,2580,0
|
|
20250121,193400,310713640,2580,2580,2580,2580,1909
|
|
20250121,193300,310713640,2580,2580,2580,2580,0
|
|
20250121,193200,310713640,2580,2580,2580,2580,0
|
|
20250121,193100,310713640,2580,2580,2580,2580,0
|
|
20250121,193000,310713640,2580,2580,2580,2580,0
|
|
20250121,192900,310713640,2580,2580,2580,2580,0
|
|
20250121,192800,310713640,2580,2580,2580,2580,0
|
|
20250121,192700,310713640,2580,2580,2580,2580,0
|
|
20250121,192600,310713640,2580,2580,2580,2580,0
|
|
20250121,192500,310713640,2580,2580,2580,2580,0
|
|
20250121,192400,310713640,2580,2580,2580,2580,0
|
|
20250121,192300,310713640,2580,2580,2580,2580,0
|
|
20250121,192200,310713640,2580,2580,2580,2580,0
|
|
20250121,192100,310713640,2580,2580,2580,2580,0
|
|
20250121,192000,310713640,2580,2580,2580,2580,0
|
|
20250121,191900,310713640,2580,2580,2580,2580,0
|
|
20250121,191800,310713640,2580,2580,2580,2580,0
|
|
20250121,191700,310713640,2580,2580,2580,2580,0
|
|
20250121,191600,310713640,2580,2580,2580,2580,0
|
|
20250121,191500,310713640,2580,2580,2580,2580,0
|
|
20250121,191400,310713640,2580,2580,2580,2580,0
|
|
20250121,191300,310713640,2580,2580,2580,2580,0
|
|
20250121,191200,310713640,2580,2580,2580,2580,0
|
|
20250121,191100,310713640,2580,2580,2580,2580,0
|
|
20250121,191000,310713640,2580,2580,2580,2580,0
|
|
20250121,190900,310713640,2580,2580,2580,2580,0
|
|
20250121,190800,310713640,2580,2580,2580,2580,0
|
|
20250121,190700,310713640,2580,2580,2580,2580,0
|
|
20250121,190600,310713640,2580,2580,2580,2580,0
|
|
20250121,190500,310713640,2580,2580,2580,2580,0
|
|
20250121,190400,310713640,2580,2580,2580,2580,1909
|
|
20250121,190300,310713640,2580,2580,2580,2580,0
|
|
20250121,190200,310713640,2580,2580,2580,2580,0
|
|
20250121,190100,310713640,2580,2580,2580,2580,0
|
|
20250121,190000,310713640,2580,2580,2580,2580,0
|
|
20250121,185900,310713640,2580,2580,2580,2580,0
|
|
20250121,185800,310713640,2580,2580,2580,2580,0
|
|
20250121,185700,310713640,2580,2580,2580,2580,0
|
|
20250121,185600,310713640,2580,2580,2580,2580,0
|
|
20250121,185500,310713640,2580,2580,2580,2580,0
|
|
20250121,185400,310713640,2580,2580,2580,2580,0
|
|
20250121,185300,310713640,2580,2580,2580,2580,0
|
|
20250121,185200,310713640,2580,2580,2580,2580,0
|
|
20250121,185100,310713640,2580,2580,2580,2580,0
|
|
20250121,185000,310713640,2580,2580,2580,2580,0
|
|
20250121,184900,310713640,2580,2580,2580,2580,0
|
|
20250121,184800,310713640,2580,2580,2580,2580,0
|
|
20250121,184700,310713640,2580,2580,2580,2580,0
|
|
20250121,184600,310713640,2580,2580,2580,2580,0
|
|
20250121,184500,310713640,2580,2580,2580,2580,0
|
|
20250121,184400,310713640,2580,2580,2580,2580,0
|
|
20250121,184300,310713640,2580,2580,2580,2580,0
|
|
20250121,184200,310713640,2580,2580,2580,2580,0
|
|
20250121,184100,310713640,2580,2580,2580,2580,0
|
|
20250121,184000,310713640,2580,2580,2580,2580,0
|
|
20250121,183900,310713640,2580,2580,2580,2580,0
|
|
20250121,183800,310713640,2580,2580,2580,2580,0
|
|
20250121,183700,310713640,2580,2580,2580,2580,0
|
|
20250121,183600,310713640,2580,2580,2580,2580,0
|
|
20250121,183500,310713640,2580,2580,2580,2580,0
|
|
20250121,183400,310713640,2580,2580,2580,2580,1909
|
|
20250121,183300,310713640,2580,2580,2580,2580,0
|
|
20250121,183200,310713640,2580,2580,2580,2580,0
|
|
20250121,183100,310713640,2580,2580,2580,2580,0
|
|
20250121,183000,310713640,2580,2580,2580,2580,0
|
|
20250121,182900,310713640,2580,2580,2580,2580,0
|
|
20250121,182800,310713640,2580,2580,2580,2580,0
|
|
20250121,182700,310713640,2580,2580,2580,2580,0
|
|
20250121,182600,310713640,2580,2580,2580,2580,0
|
|
20250121,182500,310713640,2580,2580,2580,2580,0
|
|
20250121,182400,310713640,2580,2580,2580,2580,0
|
|
20250121,182300,310713640,2580,2580,2580,2580,0
|
|
20250121,182200,310713640,2580,2580,2580,2580,0
|
|
20250121,182100,310713640,2580,2580,2580,2580,0
|
|
20250121,182000,310713640,2580,2580,2580,2580,0
|
|
20250121,181900,310713640,2580,2580,2580,2580,0
|
|
20250121,181800,310713640,2580,2580,2580,2580,0
|
|
20250121,181700,310713640,2580,2580,2580,2580,0
|
|
20250121,181600,310713640,2580,2580,2580,2580,0
|
|
20250121,181500,310713640,2580,2580,2580,2580,0
|
|
20250121,181400,310713640,2580,2580,2580,2580,0
|
|
20250121,181300,310713640,2580,2580,2580,2580,0
|
|
20250121,181200,310713640,2580,2580,2580,2580,0
|
|
20250121,181100,310713640,2580,2580,2580,2580,0
|
|
20250121,181000,310713640,2580,2580,2580,2580,0
|
|
20250121,180900,310713640,2580,2580,2580,2580,0
|
|
20250121,180800,310713640,2580,2580,2580,2580,0
|
|
20250121,180700,310713640,2580,2580,2580,2580,0
|
|
20250121,180600,310713640,2580,2580,2580,2580,0
|
|
20250121,180500,310713640,2580,2580,2580,2580,0
|
|
20250121,180400,310713640,2580,2580,2580,2580,1909
|
|
20250121,180300,310713640,2580,2580,2580,2580,0
|
|
20250121,180200,310713640,2580,2580,2580,2580,0
|
|
20250121,180100,310713640,2580,2580,2580,2580,0
|
|
20250121,180000,310713640,2580,2580,2580,2580,0
|
|
20250121,175900,310713640,2580,2580,2580,2580,0
|
|
20250121,175800,310713640,2580,2580,2580,2580,0
|
|
20250121,175700,310713640,2580,2580,2580,2580,0
|
|
20250121,175600,310713640,2580,2580,2580,2580,0
|
|
20250121,175500,310713640,2580,2580,2580,2580,0
|
|
20250121,175400,310713640,2580,2580,2580,2580,0
|
|
20250121,175300,310713640,2580,2580,2580,2580,0
|
|
20250121,175200,310713640,2580,2580,2580,2580,0
|
|
20250121,175100,310713640,2580,2580,2580,2580,0
|
|
20250121,175000,310713640,2580,2580,2580,2580,0
|
|
20250121,174900,310713640,2580,2580,2580,2580,0
|
|
20250121,174800,310713640,2580,2580,2580,2580,0
|
|
20250121,174700,310713640,2580,2580,2580,2580,0
|
|
20250121,174600,310713640,2580,2580,2580,2580,0
|
|
20250121,174500,310713640,2580,2580,2580,2580,0
|
|
20250121,174400,310713640,2580,2580,2580,2580,0
|
|
20250121,174300,310713640,2580,2580,2580,2580,0
|
|
20250121,174200,310713640,2580,2580,2580,2580,0
|
|
20250121,174100,310713640,2580,2580,2580,2580,0
|
|
20250121,174000,310713640,2580,2580,2580,2580,0
|
|
20250121,173900,310713640,2580,2580,2580,2580,0
|
|
20250121,173800,310713640,2580,2580,2580,2580,0
|
|
20250121,173700,310713640,2580,2580,2580,2580,0
|
|
20250121,173600,310713640,2580,2580,2580,2580,0
|
|
20250121,173500,310713640,2580,2580,2580,2580,0
|
|
20250121,173400,310713640,2580,2580,2580,2580,1909
|
|
20250121,173300,310713640,2580,2580,2580,2580,0
|
|
20250121,173200,310713640,2580,2580,2580,2580,0
|
|
20250121,173100,310713640,2580,2580,2580,2580,0
|
|
20250121,173000,310713640,2580,2580,2580,2580,0
|
|
20250121,172900,310713640,2580,2580,2580,2580,0
|
|
20250121,172800,310713640,2580,2580,2580,2580,0
|
|
20250121,172700,310713640,2580,2580,2580,2580,0
|
|
20250121,172600,310713640,2580,2580,2580,2580,0
|
|
20250121,172500,310713640,2580,2580,2580,2580,0
|
|
20250121,172400,310713640,2580,2580,2580,2580,0
|
|
20250121,172300,310713640,2580,2580,2580,2580,0
|
|
20250121,172200,310713640,2580,2580,2580,2580,0
|
|
20250121,172100,310713640,2580,2580,2580,2580,0
|
|
20250121,172000,310713640,2580,2580,2580,2580,0
|
|
20250121,171900,310713640,2580,2580,2580,2580,0
|
|
20250121,171800,310713640,2580,2580,2580,2580,0
|
|
20250121,171700,310713640,2580,2580,2580,2580,0
|
|
20250121,171600,310713640,2580,2580,2580,2580,0
|
|
20250121,171500,310713640,2580,2580,2580,2580,0
|
|
20250121,171400,310713640,2580,2580,2580,2580,0
|
|
20250121,171300,310713640,2580,2580,2580,2580,0
|
|
20250121,171200,310713640,2580,2580,2580,2580,0
|
|
20250121,171100,310713640,2580,2580,2580,2580,0
|
|
20250121,171000,310713640,2580,2580,2580,2580,0
|
|
20250121,170900,310713640,2580,2580,2580,2580,0
|
|
20250121,170800,310713640,2580,2580,2580,2580,0
|
|
20250121,170700,310713640,2580,2580,2580,2580,0
|
|
20250121,170600,310713640,2580,2580,2580,2580,0
|
|
20250121,170500,310713640,2580,2580,2580,2580,0
|
|
20250121,170400,310713640,2580,2580,2580,2580,1909
|
|
20250121,170300,310713640,2580,2580,2580,2580,0
|
|
20250121,170200,310713640,2580,2580,2580,2580,0
|
|
20250121,170100,310713640,2580,2580,2580,2580,0
|
|
20250121,170000,310713640,2580,2580,2580,2580,0
|
|
20250121,165900,310713640,2580,2580,2580,2580,0
|
|
20250121,165800,310713640,2580,2580,2580,2580,0
|
|
20250121,165700,310713640,2580,2580,2580,2580,0
|
|
20250121,165600,310713640,2580,2580,2580,2580,0
|
|
20250121,165500,310713640,2580,2580,2580,2580,0
|
|
20250121,165400,310713640,2580,2580,2580,2580,0
|
|
20250121,165300,310713640,2580,2580,2580,2580,0
|
|
20250121,165200,310713640,2580,2580,2580,2580,0
|
|
20250121,165100,310713640,2580,2580,2580,2580,0
|
|
20250121,165000,310713640,2580,2580,2580,2580,0
|
|
20250121,164900,310713640,2580,2580,2580,2580,0
|
|
20250121,164800,310713640,2580,2580,2580,2580,0
|
|
20250121,164700,310713640,2580,2580,2580,2580,0
|
|
20250121,164600,310713640,2580,2580,2580,2580,0
|
|
20250121,164500,310713640,2580,2580,2580,2580,0
|
|
20250121,164400,310713640,2580,2580,2580,2580,0
|
|
20250121,164300,310713640,2580,2580,2580,2580,0
|
|
20250121,164200,310713640,2580,2580,2580,2580,0
|
|
20250121,164100,310713640,2580,2580,2580,2580,0
|
|
20250121,164000,310713640,2580,2580,2580,2580,0
|
|
20250121,163900,310713640,2580,2580,2580,2580,0
|
|
20250121,163800,310713640,2580,2580,2580,2580,0
|
|
20250121,163700,310713640,2580,2580,2580,2580,0
|
|
20250121,163600,310713640,2580,2580,2580,2580,0
|
|
20250121,163500,310713640,2580,2580,2580,2580,0
|
|
20250121,163400,310713640,2580,2580,2580,2580,1909
|
|
20250121,163300,310713640,2580,2580,2580,2580,0
|
|
20250121,163200,310713640,2580,2580,2580,2580,0
|
|
20250121,163100,310713640,2580,2580,2580,2580,0
|
|
20250121,163000,310713640,2580,2580,2580,2580,0
|
|
20250121,162900,310713640,2580,2580,2580,2580,0
|
|
20250121,162800,310713640,2580,2580,2580,2580,0
|
|
20250121,162700,310713640,2580,2580,2580,2580,0
|
|
20250121,162600,310713640,2580,2580,2580,2580,0
|
|
20250121,162500,310713640,2580,2580,2580,2580,0
|
|
20250121,162400,310713640,2580,2580,2580,2580,0
|
|
20250121,162300,310713640,2580,2580,2580,2580,0
|
|
20250121,162200,310713640,2580,2580,2580,2580,0
|
|
20250121,162100,310713640,2580,2580,2580,2580,0
|
|
20250121,162000,310713640,2580,2580,2580,2580,0
|
|
20250121,161900,310713640,2580,2580,2580,2580,0
|
|
20250121,161800,310713640,2580,2580,2580,2580,0
|
|
20250121,161700,310713640,2580,2580,2580,2580,0
|
|
20250121,161600,310713640,2580,2580,2580,2580,0
|
|
20250121,161500,310713640,2580,2580,2580,2580,0
|
|
20250121,161400,310713640,2580,2580,2580,2580,0
|
|
20250121,161300,310713640,2580,2580,2580,2580,0
|
|
20250121,161200,310713640,2580,2580,2580,2580,0
|
|
20250121,161100,310713640,2580,2580,2580,2580,0
|
|
20250121,161000,310713640,2580,2580,2580,2580,0
|
|
20250121,160900,310713640,2580,2580,2580,2580,0
|
|
20250121,160800,310713640,2580,2580,2580,2580,0
|
|
20250121,160700,310713640,2580,2580,2580,2580,0
|
|
20250121,160600,310713640,2580,2580,2580,2580,0
|
|
20250121,160500,310713640,2580,2580,2580,2580,0
|
|
20250121,160400,310713640,2580,2580,2580,2580,1909
|
|
20250121,160300,310713640,2580,2580,2580,2580,0
|
|
20250121,160200,310713640,2580,2580,2580,2580,0
|
|
20250121,160100,310713640,2580,2580,2580,2580,0
|
|
20250121,160000,310713640,2580,2580,2580,2580,0
|
|
20250121,155900,310713640,2580,2580,2580,2580,0
|
|
20250121,155800,310713640,2580,2580,2580,2580,0
|
|
20250121,155700,310713640,2580,2580,2580,2580,0
|
|
20250121,155600,310713640,2580,2580,2580,2580,0
|
|
20250121,155500,310713640,2580,2580,2580,2580,0
|
|
20250121,155400,310713640,2580,2580,2580,2580,0
|
|
20250121,155300,310713640,2580,2580,2580,2580,0
|
|
20250121,155200,310713640,2580,2580,2580,2580,0
|
|
20250121,155100,310713640,2580,2580,2580,2580,0
|
|
20250121,155000,310713640,2580,2580,2580,2580,0
|
|
20250121,154900,310713640,2580,2580,2580,2580,0
|
|
20250121,154800,310713640,2580,2580,2580,2580,0
|
|
20250121,154700,310713640,2580,2580,2580,2580,0
|
|
20250121,154600,310713640,2580,2580,2580,2580,0
|
|
20250121,154500,310713640,2580,2580,2580,2580,0
|
|
20250121,154400,310713640,2580,2580,2580,2580,0
|
|
20250121,154300,310713640,2580,2580,2580,2580,0
|
|
20250121,154200,310713640,2580,2580,2580,2580,0
|
|
20250121,154100,310713640,2580,2580,2580,2580,0
|
|
20250121,154000,310713640,2580,2580,2580,2580,0
|
|
20250121,153900,310713640,2580,2580,2580,2580,0
|
|
20250121,153800,310713640,2580,2580,2580,2580,0
|
|
20250121,153700,310713640,2580,2580,2580,2580,0
|
|
20250121,153600,310713640,2580,2580,2580,2580,0
|
|
20250121,153500,310713640,2580,2580,2580,2580,0
|
|
20250121,153400,310713640,2580,2580,2580,2580,1909
|
|
20250121,153300,310713640,2580,2580,2580,2580,0
|
|
20250121,153200,310713640,2580,2580,2580,2580,0
|
|
20250121,153100,310713640,2580,2580,2580,2580,0
|
|
20250121,153000,310713640,2580,2580,2580,2580,1909
|
|
20250121,152900,305788420,2560,2560,2560,2560,0
|
|
20250121,152800,305788420,2560,2560,2560,2560,0
|
|
20250121,152700,305788420,2560,2560,2560,2560,0
|
|
20250121,152600,305788420,2560,2560,2560,2560,0
|
|
20250121,152500,305788420,2560,2560,2560,2560,0
|
|
20250121,152400,305788420,2560,2560,2560,2560,0
|
|
20250121,152300,305788420,2560,2560,2560,2560,0
|
|
20250121,152200,305788420,2560,2560,2560,2560,0
|
|
20250121,152100,305788420,2560,2560,2560,2560,0
|
|
20250121,152000,305788420,2560,2560,2560,2560,0
|
|
20250121,151900,305788420,2560,2565,2570,2560,132
|
|
20250121,151800,305450130,2560,2565,2565,2560,815
|
|
20250121,151700,303359970,2570,2570,2570,2570,2
|
|
20250121,151600,303354830,2565,2570,2570,2565,39
|
|
20250121,151500,303254785,2565,2565,2565,2565,84
|
|
20250121,151400,303039325,2570,2560,2570,2555,267
|
|
20250121,151300,302355645,2555,2560,2560,2555,3660
|
|
20250121,151200,293004040,2560,2560,2560,2560,94
|
|
20250121,151100,292763400,2560,2555,2560,2555,988
|
|
20250121,151000,290239035,2560,2560,2560,2560,172
|
|
20250121,150900,289798715,2565,2565,2565,2565,10
|
|
20250121,150800,289773065,2565,2560,2565,2560,842
|
|
20250121,150700,287617350,2560,2560,2560,2555,121
|
|
20250121,150600,287307690,2560,2560,2560,2560,680
|
|
20250121,150500,285566890,2560,2560,2560,2560,1
|
|
20250121,150400,285564330,2560,2560,2560,2560,62
|
|
20250121,150300,285405610,2560,2560,2560,2560,111
|
|
20250121,150200,285121450,2565,2565,2565,2565,10
|
|
20250121,150100,285095800,2565,2565,2565,2565,314
|
|
20250121,150000,284290390,2565,2560,2565,2560,90
|
|
20250121,145900,284059970,2555,2555,2555,2555,2
|
|
20250121,145800,284054860,2560,2560,2560,2560,200
|
|
20250121,145700,283542860,2560,2560,2560,2560,0
|
|
20250121,145600,283542860,2560,2560,2560,2560,0
|
|
20250121,145500,283542860,2560,2560,2560,2560,0
|
|
20250121,145400,283542860,2560,2560,2560,2560,6
|
|
20250121,145300,283527500,2555,2555,2555,2555,0
|
|
20250121,145200,283527500,2555,2555,2555,2555,285
|
|
20250121,145100,282799325,2555,2555,2555,2555,0
|
|
20250121,145000,282799325,2555,2555,2555,2555,1000
|
|
20250121,144900,280244325,2560,2560,2560,2560,1
|
|
20250121,144800,280241765,2555,2555,2555,2555,0
|
|
20250121,144700,280241765,2555,2560,2560,2555,157
|
|
20250121,144600,279840610,2560,2560,2560,2560,0
|
|
20250121,144500,279840610,2560,2560,2560,2560,9
|
|
20250121,144400,279817570,2565,2565,2565,2565,1
|
|
20250121,144300,279815005,2560,2560,2560,2560,88
|
|
20250121,144200,279589725,2550,2550,2550,2550,300
|
|
20250121,144100,278824725,2565,2565,2565,2565,0
|
|
20250121,144000,278824725,2565,2550,2565,2550,76
|
|
20250121,143900,278630910,2550,2565,2565,2550,2108
|
|
20250121,143800,273255060,2550,2550,2550,2550,0
|
|
20250121,143700,273255060,2550,2550,2550,2550,0
|
|
20250121,143600,273255060,2550,2550,2550,2545,599
|
|
20250121,143500,271728100,2545,2570,2570,2545,16626
|
|
20250121,143400,229275545,2570,2575,2575,2570,7
|
|
20250121,143300,229257525,2570,2570,2570,2570,278
|
|
20250121,143200,228543065,2580,2580,2580,2580,0
|
|
20250121,143100,228543065,2580,2580,2580,2580,0
|
|
20250121,143000,228543065,2580,2580,2580,2580,0
|
|
20250121,142900,228543065,2580,2580,2580,2580,1
|
|
20250121,142800,228540485,2570,2570,2570,2570,0
|
|
20250121,142700,228540485,2570,2570,2570,2570,406
|
|
20250121,142600,227497065,2575,2575,2575,2575,0
|
|
20250121,142500,227497065,2575,2575,2575,2575,0
|
|
20250121,142400,227497065,2575,2575,2575,2575,97
|
|
20250121,142300,227247290,2590,2590,2590,2590,0
|
|
20250121,142200,227247290,2590,2590,2590,2590,0
|
|
20250121,142100,227247290,2590,2590,2590,2590,0
|
|
20250121,142000,227247290,2590,2590,2590,2590,1
|
|
20250121,141900,227244700,2590,2590,2590,2590,0
|
|
20250121,141800,227244700,2590,2590,2590,2590,0
|
|
20250121,141700,227244700,2590,2590,2590,2590,0
|
|
20250121,141600,227244700,2590,2580,2590,2580,72
|
|
20250121,141500,227058930,2590,2590,2590,2590,1
|
|
20250121,141400,227056340,2580,2575,2580,2575,1655
|
|
20250121,141300,222787520,2570,2570,2570,2570,0
|
|
20250121,141200,222787520,2570,2575,2575,2570,157
|
|
20250121,141100,222383250,2570,2570,2570,2570,1
|
|
20250121,141000,222380680,2575,2575,2575,2575,44
|
|
20250121,140900,222267380,2575,2575,2575,2575,0
|
|
20250121,140800,222267380,2575,2575,2575,2575,2
|
|
20250121,140700,222262230,2575,2575,2575,2575,177
|
|
20250121,140600,221806455,2580,2580,2580,2580,1
|
|
20250121,140500,221803875,2575,2575,2575,2575,486
|
|
20250121,140400,220552425,2575,2575,2575,2575,0
|
|
20250121,140300,220552425,2575,2575,2575,2575,0
|
|
20250121,140200,220552425,2575,2580,2580,2575,199
|
|
20250121,140100,220039645,2590,2585,2590,2585,3
|
|
20250121,140000,220031885,2580,2575,2580,2575,333
|
|
20250121,135900,219172845,2575,2575,2575,2575,98
|
|
20250121,135800,218920495,2575,2575,2575,2575,0
|
|
20250121,135700,218920495,2575,2580,2580,2575,37
|
|
20250121,135600,218825135,2580,2580,2580,2580,500
|
|
20250121,135500,217535135,2575,2575,2575,2575,0
|
|
20250121,135400,217535135,2575,2575,2575,2575,0
|
|
20250121,135300,217535135,2575,2575,2575,2575,20
|
|
20250121,135200,217483635,2575,2575,2575,2575,0
|
|
20250121,135100,217483635,2575,2575,2575,2575,20
|
|
20250121,135000,217432135,2585,2585,2585,2585,321
|
|
20250121,134900,216602350,2575,2575,2575,2575,0
|
|
20250121,134800,216602350,2575,2585,2590,2575,842
|
|
20250121,134700,214431995,2580,2580,2580,2580,20
|
|
20250121,134600,214380395,2575,2575,2575,2575,0
|
|
20250121,134500,214380395,2575,2575,2575,2575,0
|
|
20250121,134400,214380395,2575,2580,2580,2575,20
|
|
20250121,134300,214328890,2575,2575,2575,2575,155
|
|
20250121,134200,213929765,2575,2575,2575,2575,0
|
|
20250121,134100,213929765,2575,2575,2575,2575,20
|
|
20250121,134000,213878265,2575,2575,2575,2575,0
|
|
20250121,133900,213878265,2575,2575,2575,2575,0
|
|
20250121,133800,213878265,2575,2575,2575,2575,90
|
|
20250121,133700,213646515,2590,2590,2590,2590,0
|
|
20250121,133600,213646515,2590,2575,2590,2575,1520
|
|
20250121,133500,209713090,2585,2585,2585,2585,0
|
|
20250121,133400,209713090,2585,2580,2585,2575,1012
|
|
20250121,133300,207102810,2575,2575,2575,2575,0
|
|
20250121,133200,207102810,2575,2575,2575,2575,20
|
|
20250121,133100,207051310,2575,2575,2575,2575,0
|
|
20250121,133000,207051310,2575,2580,2580,2575,513
|
|
20250121,132900,205728040,2580,2580,2580,2580,21
|
|
20250121,132800,205673860,2580,2580,2580,2580,5
|
|
20250121,132700,205660960,2580,2580,2580,2580,20
|
|
20250121,132600,205609360,2585,2585,2585,2585,469
|
|
20250121,132500,204396995,2585,2585,2585,2585,0
|
|
20250121,132400,204396995,2585,2585,2585,2585,0
|
|
20250121,132300,204396995,2585,2585,2585,2585,20
|
|
20250121,132200,204345295,2585,2585,2585,2585,0
|
|
20250121,132100,204345295,2585,2585,2585,2585,21
|
|
20250121,132000,204291010,2590,2590,2590,2590,0
|
|
20250121,131900,204291010,2590,2590,2590,2590,3390
|
|
20250121,131800,195510910,2590,2595,2595,2590,22
|
|
20250121,131700,195453920,2595,2595,2595,2595,100
|
|
20250121,131600,195194420,2590,2595,2595,2590,1071
|
|
20250121,131500,192419530,2595,2600,2600,2595,314
|
|
20250121,131400,191603700,2610,2610,2610,2610,0
|
|
20250121,131300,191603700,2610,2610,2610,2610,0
|
|
20250121,131200,191603700,2610,2610,2610,2610,0
|
|
20250121,131100,191603700,2610,2595,2610,2595,420
|
|
20250121,131000,190507800,2595,2595,2595,2595,0
|
|
20250121,130900,190507800,2595,2595,2595,2595,0
|
|
20250121,130800,190507800,2595,2605,2605,2595,176
|
|
20250121,130700,190050840,2595,2595,2595,2595,405
|
|
20250121,130600,188999865,2595,2595,2595,2595,9
|
|
20250121,130500,188976510,2600,2600,2600,2600,11
|
|
20250121,130400,188947910,2600,2600,2600,2600,107
|
|
20250121,130300,188669710,2600,2600,2600,2600,0
|
|
20250121,130200,188669710,2600,2600,2600,2600,920
|
|
20250121,130100,186277710,2605,2605,2605,2605,0
|
|
20250121,130000,186277710,2605,2605,2605,2605,10
|
|
20250121,125900,186251660,2595,2595,2595,2595,20
|
|
20250121,125800,186199760,2595,2595,2595,2595,0
|
|
20250121,125700,186199760,2595,2595,2595,2595,0
|
|
20250121,125600,186199760,2595,2595,2595,2595,20
|
|
20250121,125500,186147860,2595,2595,2595,2595,0
|
|
20250121,125400,186147860,2595,2595,2595,2595,0
|
|
20250121,125300,186147860,2595,2595,2595,2595,20
|
|
20250121,125200,186095960,2595,2595,2595,2595,1311
|
|
20250121,125100,182693915,2590,2590,2590,2585,18
|
|
20250121,125000,182647365,2590,2590,2590,2590,6
|
|
20250121,124900,182631825,2585,2585,2585,2585,0
|
|
20250121,124800,182631825,2585,2585,2585,2585,0
|
|
20250121,124700,182631825,2585,2585,2585,2585,20
|
|
20250121,124600,182580125,2585,2585,2585,2585,50
|
|
20250121,124500,182450875,2585,2585,2585,2585,20
|
|
20250121,124400,182399175,2585,2585,2585,2585,0
|
|
20250121,124300,182399175,2585,2585,2585,2585,890
|
|
20250121,124200,180098525,2580,2580,2580,2580,0
|
|
20250121,124100,180098525,2580,2580,2580,2580,20
|
|
20250121,124000,180046925,2580,2580,2580,2580,0
|
|
20250121,123900,180046925,2580,2580,2580,2580,4
|
|
20250121,123800,180036605,2585,2585,2585,2585,16
|
|
20250121,123700,179995245,2585,2585,2585,2585,0
|
|
20250121,123600,179995245,2585,2585,2585,2585,520
|
|
20250121,123500,178651045,2585,2585,2585,2585,20
|
|
20250121,123400,178599345,2585,2585,2585,2585,0
|
|
20250121,123300,178599345,2585,2585,2585,2585,0
|
|
20250121,123200,178599345,2585,2585,2585,2585,44
|
|
20250121,123100,178485605,2585,2585,2585,2585,0
|
|
20250121,123000,178485605,2585,2585,2585,2585,0
|
|
20250121,122900,178485605,2585,2585,2585,2585,20
|
|
20250121,122800,178433905,2585,2585,2585,2585,0
|
|
20250121,122700,178433905,2585,2585,2585,2585,20
|
|
20250121,122600,178382205,2590,2590,2590,2590,0
|
|
20250121,122500,178382205,2590,2590,2590,2590,0
|
|
20250121,122400,178382205,2590,2590,2590,2590,0
|
|
20250121,122300,178382205,2590,2585,2590,2585,44
|
|
20250121,122200,178268350,2590,2595,2595,2590,20
|
|
20250121,122100,178216500,2595,2595,2595,2595,21
|
|
20250121,122000,178162005,2585,2585,2585,2585,20
|
|
20250121,121900,178110305,2585,2585,2585,2585,20
|
|
20250121,121800,178058605,2600,2600,2600,2600,0
|
|
20250121,121700,178058605,2600,2600,2600,2600,0
|
|
20250121,121600,178058605,2600,2585,2600,2585,1204
|
|
20250121,121500,174934240,2575,2575,2575,2575,0
|
|
20250121,121400,174934240,2575,2575,2575,2575,20
|
|
20250121,121300,174882740,2575,2575,2575,2575,0
|
|
20250121,121200,174882740,2575,2590,2590,2575,2
|
|
20250121,121100,174877575,2580,2580,2580,2580,20
|
|
20250121,121000,174825975,2580,2580,2580,2580,0
|
|
20250121,120900,174825975,2580,2580,2580,2580,20
|
|
20250121,120800,174774375,2585,2585,2585,2585,0
|
|
20250121,120700,174774375,2585,2585,2585,2585,0
|
|
20250121,120600,174774375,2585,2585,2585,2585,70
|
|
20250121,120500,174593425,2575,2575,2575,2575,40
|
|
20250121,120400,174490425,2575,2580,2580,2575,1342
|
|
20250121,120300,171031930,2580,2580,2580,2580,0
|
|
20250121,120200,171031930,2580,2580,2580,2580,20
|
|
20250121,120100,170980330,2580,2580,2580,2580,0
|
|
20250121,120000,170980330,2580,2580,2580,2580,0
|
|
20250121,115900,170980330,2580,2580,2580,2580,20
|
|
20250121,115800,170928730,2580,2580,2580,2580,0
|
|
20250121,115700,170928730,2580,2580,2580,2580,0
|
|
20250121,115600,170928730,2580,2580,2580,2580,20
|
|
20250121,115500,170877130,2580,2580,2580,2580,0
|
|
20250121,115400,170877130,2580,2580,2580,2580,0
|
|
20250121,115300,170877130,2580,2580,2580,2580,20
|
|
20250121,115200,170825530,2580,2580,2580,2580,25
|
|
20250121,115100,170761030,2580,2580,2580,2580,0
|
|
20250121,115000,170761030,2580,2580,2580,2580,20
|
|
20250121,114900,170709430,2580,2580,2580,2580,0
|
|
20250121,114800,170709430,2580,2580,2580,2580,20
|
|
20250121,114700,170657830,2585,2585,2585,2585,8
|
|
20250121,114600,170637150,2575,2575,2575,2575,0
|
|
20250121,114500,170637150,2575,2575,2575,2575,2
|
|
20250121,114400,170632000,2580,2580,2580,2580,18
|
|
20250121,114300,170585560,2580,2580,2580,2580,0
|
|
20250121,114200,170585560,2580,2580,2580,2580,20
|
|
20250121,114100,170533960,2580,2585,2585,2580,692
|
|
20250121,114000,168747640,2585,2585,2585,2585,0
|
|
20250121,113900,168747640,2585,2585,2585,2585,1
|
|
20250121,113800,168745055,2585,2585,2585,2585,20
|
|
20250121,113700,168693355,2585,2585,2585,2585,0
|
|
20250121,113600,168693355,2585,2585,2585,2585,0
|
|
20250121,113500,168693355,2585,2585,2585,2585,40
|
|
20250121,113400,168589955,2585,2585,2585,2585,1
|
|
20250121,113300,168587370,2585,2585,2585,2585,647
|
|
20250121,113200,166914875,2580,2580,2580,2580,70
|
|
20250121,113100,166734275,2590,2590,2590,2590,0
|
|
20250121,113000,166734275,2590,2585,2590,2585,21
|
|
20250121,112900,166679985,2590,2590,2590,2590,0
|
|
20250121,112800,166679985,2590,2590,2590,2590,1
|
|
20250121,112700,166677395,2585,2585,2585,2575,537
|
|
20250121,112600,165289440,2585,2585,2585,2585,0
|
|
20250121,112500,165289440,2585,2585,2585,2585,3
|
|
20250121,112400,165281685,2585,2575,2585,2575,1701
|
|
20250121,112300,160899710,2580,2580,2580,2580,0
|
|
20250121,112200,160899710,2580,2580,2580,2580,300
|
|
20250121,112100,160125710,2580,2580,2580,2580,0
|
|
20250121,112000,160125710,2580,2575,2580,2575,22
|
|
20250121,111900,160069055,2570,2570,2570,2570,0
|
|
20250121,111800,160069055,2570,2570,2570,2570,20
|
|
20250121,111700,160017655,2585,2585,2585,2585,0
|
|
20250121,111600,160017655,2585,2585,2585,2585,53
|
|
20250121,111500,159880650,2585,2585,2585,2585,1
|
|
20250121,111400,159878065,2570,2570,2570,2570,1020
|
|
20250121,111300,157256665,2570,2575,2575,2570,779
|
|
20250121,111200,155253450,2575,2580,2580,2575,1000
|
|
20250121,111100,152678305,2580,2580,2580,2580,20
|
|
20250121,111000,152626705,2580,2580,2580,2580,1
|
|
20250121,110900,152624125,2595,2580,2595,2575,1227
|
|
20250121,110800,149448310,2585,2585,2585,2585,0
|
|
20250121,110700,149448310,2585,2585,2585,2585,20
|
|
20250121,110600,149396610,2580,2580,2580,2580,153
|
|
20250121,110500,149001870,2580,2580,2580,2580,820
|
|
20250121,110400,146886270,2580,2585,2585,2580,1879
|
|
20250121,110300,142038215,2585,2585,2585,2585,1933
|
|
20250121,110200,137041410,2585,2585,2585,2585,20
|
|
20250121,110100,136989710,2585,2585,2585,2585,0
|
|
20250121,110000,136989710,2585,2585,2585,2585,0
|
|
20250121,105900,136989710,2585,2585,2585,2585,61
|
|
20250121,105800,136832025,2585,2585,2585,2585,0
|
|
20250121,105700,136832025,2585,2585,2585,2585,0
|
|
20250121,105600,136832025,2585,2585,2585,2585,20
|
|
20250121,105500,136780325,2585,2590,2590,2585,1097
|
|
20250121,105400,133940310,2590,2590,2590,2590,0
|
|
20250121,105300,133940310,2590,2590,2590,2590,20
|
|
20250121,105200,133888510,2590,2590,2590,2590,7
|
|
20250121,105100,133870380,2590,2590,2590,2590,20
|
|
20250121,105000,133818580,2595,2595,2595,2595,53
|
|
20250121,104900,133681045,2590,2590,2590,2590,0
|
|
20250121,104800,133681045,2590,2590,2590,2590,316
|
|
20250121,104700,132862605,2590,2590,2590,2590,20
|
|
20250121,104600,132810805,2590,2590,2590,2590,0
|
|
20250121,104500,132810805,2590,2590,2590,2590,20
|
|
20250121,104400,132759005,2595,2595,2595,2595,0
|
|
20250121,104300,132759005,2595,2595,2595,2595,96
|
|
20250121,104200,132509885,2590,2590,2590,2590,20
|
|
20250121,104100,132458085,2595,2590,2595,2590,201
|
|
20250121,104000,131937490,2585,2590,2590,2585,387
|
|
20250121,103900,130936780,2590,2590,2590,2590,37
|
|
20250121,103800,130840950,2585,2585,2585,2585,210
|
|
20250121,103700,130298100,2585,2585,2585,2585,0
|
|
20250121,103600,130298100,2585,2585,2585,2585,0
|
|
20250121,103500,130298100,2585,2585,2585,2585,20
|
|
20250121,103400,130246400,2585,2585,2585,2585,0
|
|
20250121,103300,130246400,2585,2590,2590,2585,1528
|
|
20250121,103200,126291935,2590,2590,2590,2590,57
|
|
20250121,103100,126144305,2590,2590,2590,2590,0
|
|
20250121,103000,126144305,2590,2590,2590,2590,20
|
|
20250121,102900,126092505,2600,2600,2600,2600,0
|
|
20250121,102800,126092505,2600,2600,2600,2600,1
|
|
20250121,102700,126089905,2590,2590,2590,2590,0
|
|
20250121,102600,126089905,2590,2590,2590,2590,20
|
|
20250121,102500,126038105,2590,2590,2590,2590,404
|
|
20250121,102400,124991745,2585,2585,2585,2585,0
|
|
20250121,102300,124991745,2585,2585,2585,2585,20
|
|
20250121,102200,124940045,2585,2585,2585,2585,1015
|
|
20250121,102100,122316270,2585,2590,2590,2585,1678
|
|
20250121,102000,117975910,2590,2590,2590,2590,1020
|
|
20250121,101900,115334110,2590,2595,2595,2590,67
|
|
20250121,101800,115160345,2600,2595,2600,2595,21
|
|
20250121,101700,115105845,2600,2600,2600,2600,1
|
|
20250121,101600,115103245,2595,2595,2595,2595,110
|
|
20250121,101500,114817795,2595,2595,2595,2595,56
|
|
20250121,101400,114672475,2595,2595,2595,2595,20
|
|
20250121,101300,114620575,2590,2590,2590,2590,0
|
|
20250121,101200,114620575,2590,2590,2590,2590,2
|
|
20250121,101100,114615395,2590,2590,2590,2590,204
|
|
20250121,101000,114087035,2585,2595,2595,2585,1894
|
|
20250121,100900,109188350,2595,2595,2595,2595,30
|
|
20250121,100800,109110500,2590,2590,2590,2590,20
|
|
20250121,100700,109058700,2590,2590,2590,2590,600
|
|
20250121,100600,107504700,2590,2590,2590,2590,220
|
|
20250121,100500,106934900,2595,2595,2595,2595,77
|
|
20250121,100400,106735085,2595,2595,2595,2595,89
|
|
20250121,100300,106504130,2615,2615,2615,2615,0
|
|
20250121,100200,106504130,2615,2615,2615,2615,1
|
|
20250121,100100,106501515,2615,2615,2615,2595,192
|
|
20250121,100000,106003235,2595,2600,2615,2595,26
|
|
20250121,095900,105935650,2605,2605,2605,2605,11
|
|
20250121,095800,105906995,2605,2605,2605,2605,0
|
|
20250121,095700,105906995,2605,2605,2605,2605,3
|
|
20250121,095600,105899180,2595,2595,2595,2595,58
|
|
20250121,095500,105748670,2595,2595,2595,2595,0
|
|
20250121,095400,105748670,2595,2595,2595,2595,20
|
|
20250121,095300,105696770,2605,2595,2605,2590,3230
|
|
20250121,095200,97285020,2595,2595,2595,2590,943
|
|
20250121,095100,94841140,2590,2590,2590,2590,40
|
|
20250121,095000,94737540,2590,2600,2600,2590,1534
|
|
20250121,094900,90759105,2605,2610,2610,2605,2
|
|
20250121,094800,90753890,2600,2605,2605,2600,7082
|
|
20250121,094700,72324160,2610,2610,2610,2610,193
|
|
20250121,094600,71820430,2615,2635,2635,2615,13
|
|
20250121,094500,71786375,2635,2625,2635,2625,903
|
|
20250121,094400,69411570,2630,2630,2630,2630,1927
|
|
20250121,094300,64343560,2615,2610,2615,2610,78
|
|
20250121,094200,64139975,2605,2605,2605,2605,0
|
|
20250121,094100,64139975,2605,2615,2615,2605,5813
|
|
20250121,094000,48950310,2620,2615,2620,2615,21
|
|
20250121,093900,48895390,2630,2630,2630,2630,0
|
|
20250121,093800,48895390,2630,2630,2630,2630,0
|
|
20250121,093700,48895390,2630,2620,2630,2620,496
|
|
20250121,093600,47595550,2630,2630,2630,2630,1
|
|
20250121,093500,47592920,2620,2620,2620,2620,20
|
|
20250121,093400,47540520,2620,2620,2620,2620,188
|
|
20250121,093300,47047960,2640,2640,2640,2640,0
|
|
20250121,093200,47047960,2640,2620,2640,2620,162
|
|
20250121,093100,46623500,2640,2640,2640,2640,77
|
|
20250121,093000,46420220,2630,2620,2640,2620,311
|
|
20250121,092900,45600745,2625,2625,2625,2625,2998
|
|
20250121,092800,37730995,2620,2620,2620,2620,73
|
|
20250121,092700,37539735,2625,2620,2625,2620,31
|
|
20250121,092600,37458510,2620,2620,2620,2620,22
|
|
20250121,092500,37400870,2620,2625,2625,2620,41
|
|
20250121,092400,37293445,2620,2620,2625,2620,211
|
|
20250121,092300,36740620,2620,2620,2620,2620,527
|
|
20250121,092200,35359880,2620,2620,2620,2620,579
|
|
20250121,092100,33842900,2620,2620,2620,2620,20
|
|
20250121,092000,33790500,2625,2625,2625,2625,0
|
|
20250121,091900,33790500,2625,2615,2625,2615,21
|
|
20250121,091800,33735575,2615,2630,2630,2615,4817
|
|
20250121,091700,21100345,2640,2635,2640,2635,418
|
|
20250121,091600,19998910,2640,2640,2640,2640,0
|
|
20250121,091500,19998910,2640,2630,2640,2625,323
|
|
20250121,091400,19148985,2630,2630,2630,2630,20
|
|
20250121,091300,19096385,2630,2630,2630,2630,100
|
|
20250121,091200,18833385,2630,2630,2630,2630,14
|
|
20250121,091100,18796565,2635,2625,2635,2625,21
|
|
20250121,091000,18741430,2625,2625,2625,2625,333
|
|
20250121,090900,17867305,2635,2630,2635,2625,1701
|
|
20250121,090800,13392570,2625,2630,2630,2625,2055
|
|
20250121,090700,7994445,2625,2625,2625,2625,40
|
|
20250121,090600,7889445,2625,2625,2625,2625,105
|
|
20250121,090500,7613820,2625,2615,2625,2610,548
|
|
20250121,090400,6179630,2620,2620,2620,2620,110
|
|
20250121,090300,5891430,2615,2615,2615,2615,0
|
|
20250121,090200,5891430,2615,2615,2615,2615,20
|
|
20250121,090100,5839130,2615,2620,2620,2610,1425
|
|
20250121,090000,2115745,2620,2625,2625,2620,805
|