757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,213400,255501650,2495,2495,2495,2495,803
|
|
20250123,213300,255501650,2495,2495,2495,2495,0
|
|
20250123,213200,255501650,2495,2495,2495,2495,0
|
|
20250123,213100,255501650,2495,2495,2495,2495,0
|
|
20250123,213000,255501650,2495,2495,2495,2495,0
|
|
20250123,212900,255501650,2495,2495,2495,2495,0
|
|
20250123,212800,255501650,2495,2495,2495,2495,0
|
|
20250123,212700,255501650,2495,2495,2495,2495,0
|
|
20250123,212600,255501650,2495,2495,2495,2495,0
|
|
20250123,212500,255501650,2495,2495,2495,2495,0
|
|
20250123,212400,255501650,2495,2495,2495,2495,0
|
|
20250123,212300,255501650,2495,2495,2495,2495,0
|
|
20250123,212200,255501650,2495,2495,2495,2495,0
|
|
20250123,212100,255501650,2495,2495,2495,2495,0
|
|
20250123,212000,255501650,2495,2495,2495,2495,0
|
|
20250123,211900,255501650,2495,2495,2495,2495,0
|
|
20250123,211800,255501650,2495,2495,2495,2495,0
|
|
20250123,211700,255501650,2495,2495,2495,2495,0
|
|
20250123,211600,255501650,2495,2495,2495,2495,0
|
|
20250123,211500,255501650,2495,2495,2495,2495,0
|
|
20250123,211400,255501650,2495,2495,2495,2495,0
|
|
20250123,211300,255501650,2495,2495,2495,2495,0
|
|
20250123,211200,255501650,2495,2495,2495,2495,0
|
|
20250123,211100,255501650,2495,2495,2495,2495,0
|
|
20250123,211000,255501650,2495,2495,2495,2495,0
|
|
20250123,210900,255501650,2495,2495,2495,2495,0
|
|
20250123,210800,255501650,2495,2495,2495,2495,0
|
|
20250123,210700,255501650,2495,2495,2495,2495,0
|
|
20250123,210600,255501650,2495,2495,2495,2495,0
|
|
20250123,210500,255501650,2495,2495,2495,2495,0
|
|
20250123,210400,255501650,2495,2495,2495,2495,803
|
|
20250123,210300,255501650,2495,2495,2495,2495,0
|
|
20250123,210200,255501650,2495,2495,2495,2495,0
|
|
20250123,210100,255501650,2495,2495,2495,2495,0
|
|
20250123,210000,255501650,2495,2495,2495,2495,0
|
|
20250123,205900,255501650,2495,2495,2495,2495,0
|
|
20250123,205800,255501650,2495,2495,2495,2495,0
|
|
20250123,205700,255501650,2495,2495,2495,2495,0
|
|
20250123,205600,255501650,2495,2495,2495,2495,0
|
|
20250123,205500,255501650,2495,2495,2495,2495,0
|
|
20250123,205400,255501650,2495,2495,2495,2495,0
|
|
20250123,205300,255501650,2495,2495,2495,2495,0
|
|
20250123,205200,255501650,2495,2495,2495,2495,0
|
|
20250123,205100,255501650,2495,2495,2495,2495,0
|
|
20250123,205000,255501650,2495,2495,2495,2495,0
|
|
20250123,204900,255501650,2495,2495,2495,2495,0
|
|
20250123,204800,255501650,2495,2495,2495,2495,0
|
|
20250123,204700,255501650,2495,2495,2495,2495,0
|
|
20250123,204600,255501650,2495,2495,2495,2495,0
|
|
20250123,204500,255501650,2495,2495,2495,2495,0
|
|
20250123,204400,255501650,2495,2495,2495,2495,0
|
|
20250123,204300,255501650,2495,2495,2495,2495,0
|
|
20250123,204200,255501650,2495,2495,2495,2495,0
|
|
20250123,204100,255501650,2495,2495,2495,2495,0
|
|
20250123,204000,255501650,2495,2495,2495,2495,0
|
|
20250123,203900,255501650,2495,2495,2495,2495,0
|
|
20250123,203800,255501650,2495,2495,2495,2495,0
|
|
20250123,203700,255501650,2495,2495,2495,2495,0
|
|
20250123,203600,255501650,2495,2495,2495,2495,0
|
|
20250123,203500,255501650,2495,2495,2495,2495,0
|
|
20250123,203400,255501650,2495,2495,2495,2495,803
|
|
20250123,203300,255501650,2495,2495,2495,2495,0
|
|
20250123,203200,255501650,2495,2495,2495,2495,0
|
|
20250123,203100,255501650,2495,2495,2495,2495,0
|
|
20250123,203000,255501650,2495,2495,2495,2495,0
|
|
20250123,202900,255501650,2495,2495,2495,2495,0
|
|
20250123,202800,255501650,2495,2495,2495,2495,0
|
|
20250123,202700,255501650,2495,2495,2495,2495,0
|
|
20250123,202600,255501650,2495,2495,2495,2495,0
|
|
20250123,202500,255501650,2495,2495,2495,2495,0
|
|
20250123,202400,255501650,2495,2495,2495,2495,0
|
|
20250123,202300,255501650,2495,2495,2495,2495,0
|
|
20250123,202200,255501650,2495,2495,2495,2495,0
|
|
20250123,202100,255501650,2495,2495,2495,2495,0
|
|
20250123,202000,255501650,2495,2495,2495,2495,0
|
|
20250123,201900,255501650,2495,2495,2495,2495,0
|
|
20250123,201800,255501650,2495,2495,2495,2495,0
|
|
20250123,201700,255501650,2495,2495,2495,2495,0
|
|
20250123,201600,255501650,2495,2495,2495,2495,0
|
|
20250123,201500,255501650,2495,2495,2495,2495,0
|
|
20250123,201400,255501650,2495,2495,2495,2495,0
|
|
20250123,201300,255501650,2495,2495,2495,2495,0
|
|
20250123,201200,255501650,2495,2495,2495,2495,0
|
|
20250123,201100,255501650,2495,2495,2495,2495,0
|
|
20250123,201000,255501650,2495,2495,2495,2495,0
|
|
20250123,200900,255501650,2495,2495,2495,2495,0
|
|
20250123,200800,255501650,2495,2495,2495,2495,0
|
|
20250123,200700,255501650,2495,2495,2495,2495,0
|
|
20250123,200600,255501650,2495,2495,2495,2495,0
|
|
20250123,200500,255501650,2495,2495,2495,2495,0
|
|
20250123,200400,255501650,2495,2495,2495,2495,803
|
|
20250123,200300,255501650,2495,2495,2495,2495,0
|
|
20250123,200200,255501650,2495,2495,2495,2495,0
|
|
20250123,200100,255501650,2495,2495,2495,2495,0
|
|
20250123,200000,255501650,2495,2495,2495,2495,0
|
|
20250123,195900,255501650,2495,2495,2495,2495,0
|
|
20250123,195800,255501650,2495,2495,2495,2495,0
|
|
20250123,195700,255501650,2495,2495,2495,2495,0
|
|
20250123,195600,255501650,2495,2495,2495,2495,0
|
|
20250123,195500,255501650,2495,2495,2495,2495,0
|
|
20250123,195400,255501650,2495,2495,2495,2495,0
|
|
20250123,195300,255501650,2495,2495,2495,2495,0
|
|
20250123,195200,255501650,2495,2495,2495,2495,0
|
|
20250123,195100,255501650,2495,2495,2495,2495,0
|
|
20250123,195000,255501650,2495,2495,2495,2495,0
|
|
20250123,194900,255501650,2495,2495,2495,2495,0
|
|
20250123,194800,255501650,2495,2495,2495,2495,0
|
|
20250123,194700,255501650,2495,2495,2495,2495,0
|
|
20250123,194600,255501650,2495,2495,2495,2495,0
|
|
20250123,194500,255501650,2495,2495,2495,2495,0
|
|
20250123,194400,255501650,2495,2495,2495,2495,0
|
|
20250123,194300,255501650,2495,2495,2495,2495,0
|
|
20250123,194200,255501650,2495,2495,2495,2495,0
|
|
20250123,194100,255501650,2495,2495,2495,2495,0
|
|
20250123,194000,255501650,2495,2495,2495,2495,0
|
|
20250123,193900,255501650,2495,2495,2495,2495,0
|
|
20250123,193800,255501650,2495,2495,2495,2495,0
|
|
20250123,193700,255501650,2495,2495,2495,2495,0
|
|
20250123,193600,255501650,2495,2495,2495,2495,0
|
|
20250123,193500,255501650,2495,2495,2495,2495,0
|
|
20250123,193400,255501650,2495,2495,2495,2495,803
|
|
20250123,193300,255501650,2495,2495,2495,2495,0
|
|
20250123,193200,255501650,2495,2495,2495,2495,0
|
|
20250123,193100,255501650,2495,2495,2495,2495,0
|
|
20250123,193000,255501650,2495,2495,2495,2495,0
|
|
20250123,192900,255501650,2495,2495,2495,2495,0
|
|
20250123,192800,255501650,2495,2495,2495,2495,0
|
|
20250123,192700,255501650,2495,2495,2495,2495,0
|
|
20250123,192600,255501650,2495,2495,2495,2495,0
|
|
20250123,192500,255501650,2495,2495,2495,2495,0
|
|
20250123,192400,255501650,2495,2495,2495,2495,0
|
|
20250123,192300,255501650,2495,2495,2495,2495,0
|
|
20250123,192200,255501650,2495,2495,2495,2495,0
|
|
20250123,192100,255501650,2495,2495,2495,2495,0
|
|
20250123,192000,255501650,2495,2495,2495,2495,0
|
|
20250123,191900,255501650,2495,2495,2495,2495,0
|
|
20250123,191800,255501650,2495,2495,2495,2495,0
|
|
20250123,191700,255501650,2495,2495,2495,2495,0
|
|
20250123,191600,255501650,2495,2495,2495,2495,0
|
|
20250123,191500,255501650,2495,2495,2495,2495,0
|
|
20250123,191400,255501650,2495,2495,2495,2495,0
|
|
20250123,191300,255501650,2495,2495,2495,2495,0
|
|
20250123,191200,255501650,2495,2495,2495,2495,0
|
|
20250123,191100,255501650,2495,2495,2495,2495,0
|
|
20250123,191000,255501650,2495,2495,2495,2495,0
|
|
20250123,190900,255501650,2495,2495,2495,2495,0
|
|
20250123,190800,255501650,2495,2495,2495,2495,0
|
|
20250123,190700,255501650,2495,2495,2495,2495,0
|
|
20250123,190600,255501650,2495,2495,2495,2495,0
|
|
20250123,190500,255501650,2495,2495,2495,2495,0
|
|
20250123,190400,255501650,2495,2495,2495,2495,803
|
|
20250123,190300,255501650,2495,2495,2495,2495,0
|
|
20250123,190200,255501650,2495,2495,2495,2495,0
|
|
20250123,190100,255501650,2495,2495,2495,2495,0
|
|
20250123,190000,255501650,2495,2495,2495,2495,0
|
|
20250123,185900,255501650,2495,2495,2495,2495,0
|
|
20250123,185800,255501650,2495,2495,2495,2495,0
|
|
20250123,185700,255501650,2495,2495,2495,2495,0
|
|
20250123,185600,255501650,2495,2495,2495,2495,0
|
|
20250123,185500,255501650,2495,2495,2495,2495,0
|
|
20250123,185400,255501650,2495,2495,2495,2495,0
|
|
20250123,185300,255501650,2495,2495,2495,2495,0
|
|
20250123,185200,255501650,2495,2495,2495,2495,0
|
|
20250123,185100,255501650,2495,2495,2495,2495,0
|
|
20250123,185000,255501650,2495,2495,2495,2495,0
|
|
20250123,184900,255501650,2495,2495,2495,2495,0
|
|
20250123,184800,255501650,2495,2495,2495,2495,0
|
|
20250123,184700,255501650,2495,2495,2495,2495,0
|
|
20250123,184600,255501650,2495,2495,2495,2495,0
|
|
20250123,184500,255501650,2495,2495,2495,2495,0
|
|
20250123,184400,255501650,2495,2495,2495,2495,0
|
|
20250123,184300,255501650,2495,2495,2495,2495,0
|
|
20250123,184200,255501650,2495,2495,2495,2495,0
|
|
20250123,184100,255501650,2495,2495,2495,2495,0
|
|
20250123,184000,255501650,2495,2495,2495,2495,0
|
|
20250123,183900,255501650,2495,2495,2495,2495,0
|
|
20250123,183800,255501650,2495,2495,2495,2495,0
|
|
20250123,183700,255501650,2495,2495,2495,2495,0
|
|
20250123,183600,255501650,2495,2495,2495,2495,0
|
|
20250123,183500,255501650,2495,2495,2495,2495,0
|
|
20250123,183400,255501650,2495,2495,2495,2495,803
|
|
20250123,183300,255501650,2495,2495,2495,2495,0
|
|
20250123,183200,255501650,2495,2495,2495,2495,0
|
|
20250123,183100,255501650,2495,2495,2495,2495,0
|
|
20250123,183000,255501650,2495,2495,2495,2495,0
|
|
20250123,182900,255501650,2495,2495,2495,2495,0
|
|
20250123,182800,255501650,2495,2495,2495,2495,0
|
|
20250123,182700,255501650,2495,2495,2495,2495,0
|
|
20250123,182600,255501650,2495,2495,2495,2495,0
|
|
20250123,182500,255501650,2495,2495,2495,2495,0
|
|
20250123,182400,255501650,2495,2495,2495,2495,0
|
|
20250123,182300,255501650,2495,2495,2495,2495,0
|
|
20250123,182200,255501650,2495,2495,2495,2495,0
|
|
20250123,182100,255501650,2495,2495,2495,2495,0
|
|
20250123,182000,255501650,2495,2495,2495,2495,0
|
|
20250123,181900,255501650,2495,2495,2495,2495,0
|
|
20250123,181800,255501650,2495,2495,2495,2495,0
|
|
20250123,181700,255501650,2495,2495,2495,2495,0
|
|
20250123,181600,255501650,2495,2495,2495,2495,0
|
|
20250123,181500,255501650,2495,2495,2495,2495,0
|
|
20250123,181400,255501650,2495,2495,2495,2495,0
|
|
20250123,181300,255501650,2495,2495,2495,2495,0
|
|
20250123,181200,255501650,2495,2495,2495,2495,0
|
|
20250123,181100,255501650,2495,2495,2495,2495,0
|
|
20250123,181000,255501650,2495,2495,2495,2495,0
|
|
20250123,180900,255501650,2495,2495,2495,2495,0
|
|
20250123,180800,255501650,2495,2495,2495,2495,0
|
|
20250123,180700,255501650,2495,2495,2495,2495,0
|
|
20250123,180600,255501650,2495,2495,2495,2495,0
|
|
20250123,180500,255501650,2495,2495,2495,2495,0
|
|
20250123,180400,255501650,2495,2495,2495,2495,803
|
|
20250123,180300,255501650,2495,2495,2495,2495,0
|
|
20250123,180200,255501650,2495,2495,2495,2495,0
|
|
20250123,180100,255501650,2495,2495,2495,2495,0
|
|
20250123,180000,255501650,2495,2495,2495,2495,0
|
|
20250123,175900,255501650,2495,2495,2495,2495,0
|
|
20250123,175800,255501650,2495,2495,2495,2495,0
|
|
20250123,175700,255501650,2495,2495,2495,2495,0
|
|
20250123,175600,255501650,2495,2495,2495,2495,0
|
|
20250123,175500,255501650,2495,2495,2495,2495,0
|
|
20250123,175400,255501650,2495,2495,2495,2495,0
|
|
20250123,175300,255501650,2495,2495,2495,2495,0
|
|
20250123,175200,255501650,2495,2495,2495,2495,0
|
|
20250123,175100,255501650,2495,2495,2495,2495,0
|
|
20250123,175000,255501650,2495,2495,2495,2495,0
|
|
20250123,174900,255501650,2495,2495,2495,2495,0
|
|
20250123,174800,255501650,2495,2495,2495,2495,0
|
|
20250123,174700,255501650,2495,2495,2495,2495,0
|
|
20250123,174600,255501650,2495,2495,2495,2495,0
|
|
20250123,174500,255501650,2495,2495,2495,2495,0
|
|
20250123,174400,255501650,2495,2495,2495,2495,0
|
|
20250123,174300,255501650,2495,2495,2495,2495,0
|
|
20250123,174200,255501650,2495,2495,2495,2495,0
|
|
20250123,174100,255501650,2495,2495,2495,2495,0
|
|
20250123,174000,255501650,2495,2495,2495,2495,0
|
|
20250123,173900,255501650,2495,2495,2495,2495,0
|
|
20250123,173800,255501650,2495,2495,2495,2495,0
|
|
20250123,173700,255501650,2495,2495,2495,2495,0
|
|
20250123,173600,255501650,2495,2495,2495,2495,0
|
|
20250123,173500,255501650,2495,2495,2495,2495,0
|
|
20250123,173400,255501650,2495,2495,2495,2495,803
|
|
20250123,173300,255501650,2495,2495,2495,2495,0
|
|
20250123,173200,255501650,2495,2495,2495,2495,0
|
|
20250123,173100,255501650,2495,2495,2495,2495,0
|
|
20250123,173000,255501650,2495,2495,2495,2495,0
|
|
20250123,172900,255501650,2495,2495,2495,2495,0
|
|
20250123,172800,255501650,2495,2495,2495,2495,0
|
|
20250123,172700,255501650,2495,2495,2495,2495,0
|
|
20250123,172600,255501650,2495,2495,2495,2495,0
|
|
20250123,172500,255501650,2495,2495,2495,2495,0
|
|
20250123,172400,255501650,2495,2495,2495,2495,0
|
|
20250123,172300,255501650,2495,2495,2495,2495,0
|
|
20250123,172200,255501650,2495,2495,2495,2495,0
|
|
20250123,172100,255501650,2495,2495,2495,2495,0
|
|
20250123,172000,255501650,2495,2495,2495,2495,0
|
|
20250123,171900,255501650,2495,2495,2495,2495,0
|
|
20250123,171800,255501650,2495,2495,2495,2495,0
|
|
20250123,171700,255501650,2495,2495,2495,2495,0
|
|
20250123,171600,255501650,2495,2495,2495,2495,0
|
|
20250123,171500,255501650,2495,2495,2495,2495,0
|
|
20250123,171400,255501650,2495,2495,2495,2495,0
|
|
20250123,171300,255501650,2495,2495,2495,2495,0
|
|
20250123,171200,255501650,2495,2495,2495,2495,0
|
|
20250123,171100,255501650,2495,2495,2495,2495,0
|
|
20250123,171000,255501650,2495,2495,2495,2495,0
|
|
20250123,170900,255501650,2495,2495,2495,2495,0
|
|
20250123,170800,255501650,2495,2495,2495,2495,0
|
|
20250123,170700,255501650,2495,2495,2495,2495,0
|
|
20250123,170600,255501650,2495,2495,2495,2495,0
|
|
20250123,170500,255501650,2495,2495,2495,2495,0
|
|
20250123,170400,255501650,2495,2495,2495,2495,803
|
|
20250123,170300,255501650,2495,2495,2495,2495,0
|
|
20250123,170200,255501650,2495,2495,2495,2495,0
|
|
20250123,170100,255501650,2495,2495,2495,2495,0
|
|
20250123,170000,255501650,2495,2495,2495,2495,0
|
|
20250123,165900,255501650,2495,2495,2495,2495,0
|
|
20250123,165800,255501650,2495,2495,2495,2495,0
|
|
20250123,165700,255501650,2495,2495,2495,2495,0
|
|
20250123,165600,255501650,2495,2495,2495,2495,0
|
|
20250123,165500,255501650,2495,2495,2495,2495,0
|
|
20250123,165400,255501650,2495,2495,2495,2495,0
|
|
20250123,165300,255501650,2495,2495,2495,2495,0
|
|
20250123,165200,255501650,2495,2495,2495,2495,0
|
|
20250123,165100,255501650,2495,2495,2495,2495,0
|
|
20250123,165000,255501650,2495,2495,2495,2495,0
|
|
20250123,164900,255501650,2495,2495,2495,2495,0
|
|
20250123,164800,255501650,2495,2495,2495,2495,0
|
|
20250123,164700,255501650,2495,2495,2495,2495,0
|
|
20250123,164600,255501650,2495,2495,2495,2495,0
|
|
20250123,164500,255501650,2495,2495,2495,2495,0
|
|
20250123,164400,255501650,2495,2495,2495,2495,0
|
|
20250123,164300,255501650,2495,2495,2495,2495,0
|
|
20250123,164200,255501650,2495,2495,2495,2495,0
|
|
20250123,164100,255501650,2495,2495,2495,2495,0
|
|
20250123,164000,255501650,2495,2495,2495,2495,0
|
|
20250123,163900,255501650,2495,2495,2495,2495,0
|
|
20250123,163800,255501650,2495,2495,2495,2495,0
|
|
20250123,163700,255501650,2495,2495,2495,2495,0
|
|
20250123,163600,255501650,2495,2495,2495,2495,0
|
|
20250123,163500,255501650,2495,2495,2495,2495,0
|
|
20250123,163400,255501650,2495,2495,2495,2495,803
|
|
20250123,163300,255501650,2495,2495,2495,2495,0
|
|
20250123,163200,255501650,2495,2495,2495,2495,0
|
|
20250123,163100,255501650,2495,2495,2495,2495,0
|
|
20250123,163000,255501650,2495,2495,2495,2495,0
|
|
20250123,162900,255501650,2495,2495,2495,2495,0
|
|
20250123,162800,255501650,2495,2495,2495,2495,0
|
|
20250123,162700,255501650,2495,2495,2495,2495,0
|
|
20250123,162600,255501650,2495,2495,2495,2495,0
|
|
20250123,162500,255501650,2495,2495,2495,2495,0
|
|
20250123,162400,255501650,2495,2495,2495,2495,0
|
|
20250123,162300,255501650,2495,2495,2495,2495,0
|
|
20250123,162200,255501650,2495,2495,2495,2495,0
|
|
20250123,162100,255501650,2495,2495,2495,2495,0
|
|
20250123,162000,255501650,2495,2495,2495,2495,0
|
|
20250123,161900,255501650,2495,2495,2495,2495,0
|
|
20250123,161800,255501650,2495,2495,2495,2495,0
|
|
20250123,161700,255501650,2495,2495,2495,2495,0
|
|
20250123,161600,255501650,2495,2495,2495,2495,0
|
|
20250123,161500,255501650,2495,2495,2495,2495,0
|
|
20250123,161400,255501650,2495,2495,2495,2495,0
|
|
20250123,161300,255501650,2495,2495,2495,2495,0
|
|
20250123,161200,255501650,2495,2495,2495,2495,0
|
|
20250123,161100,255501650,2495,2495,2495,2495,0
|
|
20250123,161000,255501650,2495,2495,2495,2495,0
|
|
20250123,160900,255501650,2495,2495,2495,2495,0
|
|
20250123,160800,255501650,2495,2495,2495,2495,0
|
|
20250123,160700,255501650,2495,2495,2495,2495,0
|
|
20250123,160600,255501650,2495,2495,2495,2495,0
|
|
20250123,160500,255501650,2495,2495,2495,2495,0
|
|
20250123,160400,255501650,2495,2495,2495,2495,803
|
|
20250123,160300,255501650,2495,2495,2495,2495,0
|
|
20250123,160200,255501650,2495,2495,2495,2495,0
|
|
20250123,160100,255501650,2495,2495,2495,2495,0
|
|
20250123,160000,255501650,2495,2495,2495,2495,0
|
|
20250123,155900,255501650,2495,2495,2495,2495,0
|
|
20250123,155800,255501650,2495,2495,2495,2495,0
|
|
20250123,155700,255501650,2495,2495,2495,2495,0
|
|
20250123,155600,255501650,2495,2495,2495,2495,0
|
|
20250123,155500,255501650,2495,2495,2495,2495,0
|
|
20250123,155400,255501650,2495,2495,2495,2495,0
|
|
20250123,155300,255501650,2495,2495,2495,2495,0
|
|
20250123,155200,255501650,2495,2495,2495,2495,0
|
|
20250123,155100,255501650,2495,2495,2495,2495,0
|
|
20250123,155000,255501650,2495,2495,2495,2495,0
|
|
20250123,154900,255501650,2495,2495,2495,2495,0
|
|
20250123,154800,255501650,2495,2495,2495,2495,0
|
|
20250123,154700,255501650,2495,2495,2495,2495,0
|
|
20250123,154600,255501650,2495,2495,2495,2495,0
|
|
20250123,154500,255501650,2495,2495,2495,2495,0
|
|
20250123,154400,255501650,2495,2495,2495,2495,0
|
|
20250123,154300,255501650,2495,2495,2495,2495,0
|
|
20250123,154200,255501650,2495,2495,2495,2495,0
|
|
20250123,154100,255501650,2495,2495,2495,2495,0
|
|
20250123,154000,255501650,2495,2495,2495,2495,0
|
|
20250123,153900,255501650,2495,2495,2495,2495,0
|
|
20250123,153800,255501650,2495,2495,2495,2495,0
|
|
20250123,153700,255501650,2495,2495,2495,2495,0
|
|
20250123,153600,255501650,2495,2495,2495,2495,0
|
|
20250123,153500,255501650,2495,2495,2495,2495,0
|
|
20250123,153400,255501650,2495,2495,2495,2495,803
|
|
20250123,153300,255501650,2495,2495,2495,2495,0
|
|
20250123,153200,255501650,2495,2495,2495,2495,0
|
|
20250123,153100,255501650,2495,2495,2495,2495,0
|
|
20250123,153000,255501650,2495,2495,2495,2495,803
|
|
20250123,152900,253498165,2495,2495,2495,2495,0
|
|
20250123,152800,253498165,2495,2495,2495,2495,0
|
|
20250123,152700,253498165,2495,2495,2495,2495,0
|
|
20250123,152600,253498165,2495,2495,2495,2495,0
|
|
20250123,152500,253498165,2495,2495,2495,2495,0
|
|
20250123,152400,253498165,2495,2495,2495,2495,0
|
|
20250123,152300,253498165,2495,2495,2495,2495,0
|
|
20250123,152200,253498165,2495,2495,2495,2495,0
|
|
20250123,152100,253498165,2495,2495,2495,2495,0
|
|
20250123,152000,253498165,2495,2495,2495,2495,0
|
|
20250123,151900,253498165,2495,2495,2495,2495,41
|
|
20250123,151800,253395870,2510,2510,2510,2510,0
|
|
20250123,151700,253395870,2510,2510,2510,2510,0
|
|
20250123,151600,253395870,2510,2510,2510,2510,0
|
|
20250123,151500,253395870,2510,2500,2510,2490,3351
|
|
20250123,151400,245045855,2510,2510,2510,2510,748
|
|
20250123,151300,243168375,2510,2510,2510,2510,200
|
|
20250123,151200,242666375,2515,2490,2515,2490,1819
|
|
20250123,151100,238106995,2490,2490,2490,2490,0
|
|
20250123,151000,238106995,2490,2490,2490,2490,0
|
|
20250123,150900,238106995,2490,2490,2490,2490,1
|
|
20250123,150800,238104505,2490,2500,2500,2490,2500
|
|
20250123,150700,231871205,2495,2495,2495,2495,500
|
|
20250123,150600,230623705,2495,2495,2495,2495,410
|
|
20250123,150500,229600755,2495,2495,2495,2495,0
|
|
20250123,150400,229600755,2495,2495,2495,2495,0
|
|
20250123,150300,229600755,2495,2495,2495,2495,0
|
|
20250123,150200,229600755,2495,2495,2495,2495,1
|
|
20250123,150100,229598260,2495,2495,2495,2495,0
|
|
20250123,150000,229598260,2495,2495,2495,2495,0
|
|
20250123,145900,229598260,2495,2495,2500,2495,611
|
|
20250123,145800,228073765,2500,2500,2500,2500,100
|
|
20250123,145700,227823765,2500,2500,2500,2500,0
|
|
20250123,145600,227823765,2500,2500,2500,2500,0
|
|
20250123,145500,227823765,2500,2500,2500,2500,123
|
|
20250123,145400,227516265,2500,2500,2500,2500,10
|
|
20250123,145300,227491265,2500,2495,2500,2490,3201
|
|
20250123,145200,219493970,2490,2490,2490,2490,267
|
|
20250123,145100,218829140,2495,2495,2495,2495,0
|
|
20250123,145000,218829140,2495,2495,2495,2495,0
|
|
20250123,144900,218829140,2495,2495,2495,2495,1641
|
|
20250123,144800,214734845,2500,2500,2500,2500,50
|
|
20250123,144700,214609845,2500,2500,2500,2500,410
|
|
20250123,144600,213584845,2500,2500,2500,2500,0
|
|
20250123,144500,213584845,2500,2500,2500,2500,0
|
|
20250123,144400,213584845,2500,2500,2500,2500,0
|
|
20250123,144300,213584845,2500,2500,2500,2500,0
|
|
20250123,144200,213584845,2500,2500,2500,2500,500
|
|
20250123,144100,212334845,2500,2500,2500,2500,1996
|
|
20250123,144000,207344845,2510,2510,2510,2510,0
|
|
20250123,143900,207344845,2510,2510,2510,2510,0
|
|
20250123,143800,207344845,2510,2510,2510,2510,0
|
|
20250123,143700,207344845,2510,2510,2510,2510,0
|
|
20250123,143600,207344845,2510,2510,2510,2510,11
|
|
20250123,143500,207317235,2505,2505,2505,2505,117
|
|
20250123,143400,207024150,2505,2505,2505,2505,0
|
|
20250123,143300,207024150,2505,2505,2505,2505,0
|
|
20250123,143200,207024150,2505,2505,2505,2505,0
|
|
20250123,143100,207024150,2505,2505,2505,2505,37
|
|
20250123,143000,206931465,2505,2505,2505,2505,189
|
|
20250123,142900,206458020,2515,2515,2515,2515,0
|
|
20250123,142800,206458020,2515,2515,2515,2515,0
|
|
20250123,142700,206458020,2515,2515,2515,2515,0
|
|
20250123,142600,206458020,2515,2515,2515,2515,0
|
|
20250123,142500,206458020,2515,2515,2515,2515,0
|
|
20250123,142400,206458020,2515,2515,2515,2515,0
|
|
20250123,142300,206458020,2515,2515,2515,2515,147
|
|
20250123,142200,206088315,2515,2515,2515,2515,0
|
|
20250123,142100,206088315,2515,2515,2515,2515,0
|
|
20250123,142000,206088315,2515,2515,2515,2515,0
|
|
20250123,141900,206088315,2515,2515,2515,2515,0
|
|
20250123,141800,206088315,2515,2515,2515,2515,0
|
|
20250123,141700,206088315,2515,2515,2515,2515,0
|
|
20250123,141600,206088315,2515,2515,2515,2515,0
|
|
20250123,141500,206088315,2515,2515,2515,2515,0
|
|
20250123,141400,206088315,2515,2515,2515,2515,0
|
|
20250123,141300,206088315,2515,2515,2515,2515,0
|
|
20250123,141200,206088315,2515,2515,2515,2515,10
|
|
20250123,141100,206063165,2515,2515,2515,2515,0
|
|
20250123,141000,206063165,2515,2515,2515,2515,0
|
|
20250123,140900,206063165,2515,2515,2515,2515,10
|
|
20250123,140800,206038015,2500,2500,2500,2500,0
|
|
20250123,140700,206038015,2500,2500,2500,2500,0
|
|
20250123,140600,206038015,2500,2500,2500,2500,0
|
|
20250123,140500,206038015,2500,2500,2500,2500,0
|
|
20250123,140400,206038015,2500,2500,2500,2500,157
|
|
20250123,140300,205645515,2500,2500,2500,2500,12
|
|
20250123,140200,205615515,2500,2500,2500,2500,1
|
|
20250123,140100,205613015,2500,2505,2505,2500,1999
|
|
20250123,140000,200614665,2505,2505,2505,2505,20
|
|
20250123,135900,200564565,2515,2515,2515,2515,0
|
|
20250123,135800,200564565,2515,2515,2515,2515,5
|
|
20250123,135700,200551990,2505,2505,2505,2505,20
|
|
20250123,135600,200501890,2505,2505,2505,2505,0
|
|
20250123,135500,200501890,2505,2505,2505,2505,500
|
|
20250123,135400,199249390,2505,2505,2510,2505,300
|
|
20250123,135300,198497390,2510,2510,2510,2510,106
|
|
20250123,135200,198231330,2505,2505,2505,2505,0
|
|
20250123,135100,198231330,2505,2505,2505,2505,0
|
|
20250123,135000,198231330,2505,2505,2505,2505,20
|
|
20250123,134900,198181230,2505,2505,2505,2505,0
|
|
20250123,134800,198181230,2505,2505,2505,2505,0
|
|
20250123,134700,198181230,2505,2505,2505,2505,20
|
|
20250123,134600,198131130,2505,2505,2505,2505,0
|
|
20250123,134500,198131130,2505,2505,2505,2505,0
|
|
20250123,134400,198131130,2505,2505,2505,2505,20
|
|
20250123,134300,198081030,2505,2505,2505,2505,8
|
|
20250123,134200,198060990,2505,2505,2505,2505,20
|
|
20250123,134100,198010890,2505,2505,2505,2505,303
|
|
20250123,134000,197251875,2505,2505,2505,2505,20
|
|
20250123,133900,197201775,2515,2515,2515,2515,0
|
|
20250123,133800,197201775,2515,2515,2515,2515,0
|
|
20250123,133700,197201775,2515,2515,2515,2515,0
|
|
20250123,133600,197201775,2515,2505,2515,2505,2858
|
|
20250123,133500,190040680,2510,2510,2510,2510,0
|
|
20250123,133400,190040680,2510,2510,2510,2510,0
|
|
20250123,133300,190040680,2510,2510,2510,2510,365
|
|
20250123,133200,189124530,2510,2515,2515,2510,424
|
|
20250123,133100,188060040,2515,2515,2515,2515,1
|
|
20250123,133000,188057525,2510,2510,2510,2510,72
|
|
20250123,132900,187876805,2510,2510,2510,2510,388
|
|
20250123,132800,186902925,2510,2510,2510,2510,20
|
|
20250123,132700,186852725,2520,2520,2520,2520,0
|
|
20250123,132600,186852725,2520,2510,2520,2510,100
|
|
20250123,132500,186600835,2510,2510,2510,2510,0
|
|
20250123,132400,186600835,2510,2510,2510,2510,0
|
|
20250123,132300,186600835,2510,2505,2510,2505,71
|
|
20250123,132200,186422975,2505,2505,2505,2505,0
|
|
20250123,132100,186422975,2505,2505,2505,2505,20
|
|
20250123,132000,186372875,2510,2510,2510,2510,0
|
|
20250123,131900,186372875,2510,2510,2510,2510,2826
|
|
20250123,131800,179279615,2510,2510,2510,2510,0
|
|
20250123,131700,179279615,2510,2510,2510,2510,63
|
|
20250123,131600,179121485,2510,2510,2510,2510,0
|
|
20250123,131500,179121485,2510,2510,2510,2510,0
|
|
20250123,131400,179121485,2510,2510,2510,2510,20
|
|
20250123,131300,179071285,2510,2510,2510,2510,0
|
|
20250123,131200,179071285,2510,2510,2510,2510,0
|
|
20250123,131100,179071285,2510,2510,2510,2510,220
|
|
20250123,131000,178519085,2510,2510,2510,2510,0
|
|
20250123,130900,178519085,2510,2510,2510,2510,13
|
|
20250123,130800,178486455,2510,2515,2515,2510,1687
|
|
20250123,130700,174251955,2515,2515,2515,2515,0
|
|
20250123,130600,174251955,2515,2515,2515,2515,0
|
|
20250123,130500,174251955,2515,2515,2515,2515,20
|
|
20250123,130400,174201655,2515,2515,2515,2515,20
|
|
20250123,130300,174151355,2515,2515,2515,2515,1
|
|
20250123,130200,174148840,2530,2530,2530,2530,0
|
|
20250123,130100,174148840,2530,2525,2530,2525,3
|
|
20250123,130000,174141260,2515,2515,2515,2515,0
|
|
20250123,125900,174141260,2515,2515,2515,2515,23
|
|
20250123,125800,174083415,2515,2530,2530,2515,26
|
|
20250123,125700,174017940,2515,2515,2515,2515,0
|
|
20250123,125600,174017940,2515,2515,2515,2515,20
|
|
20250123,125500,173967640,2515,2515,2515,2515,0
|
|
20250123,125400,173967640,2515,2515,2515,2515,0
|
|
20250123,125300,173967640,2515,2515,2515,2515,20
|
|
20250123,125200,173917340,2515,2515,2515,2515,0
|
|
20250123,125100,173917340,2515,2515,2515,2515,1000
|
|
20250123,125000,171402340,2520,2520,2520,2520,20
|
|
20250123,124900,171351940,2520,2520,2520,2520,20
|
|
20250123,124800,171301540,2535,2535,2535,2535,0
|
|
20250123,124700,171301540,2535,2535,2535,2535,0
|
|
20250123,124600,171301540,2535,2535,2535,2535,0
|
|
20250123,124500,171301540,2535,2530,2535,2515,2147
|
|
20250123,124400,165891585,2530,2530,2530,2530,0
|
|
20250123,124300,165891585,2530,2525,2530,2525,13
|
|
20250123,124200,165858720,2520,2520,2520,2520,20
|
|
20250123,124100,165808320,2525,2525,2525,2525,0
|
|
20250123,124000,165808320,2525,2525,2525,2525,30
|
|
20250123,123900,165732570,2525,2525,2525,2525,5
|
|
20250123,123800,165719945,2520,2510,2520,2510,442
|
|
20250123,123700,164606305,2505,2505,2505,2505,0
|
|
20250123,123600,164606305,2505,2505,2505,2505,1224
|
|
20250123,123500,161540185,2510,2510,2510,2510,2
|
|
20250123,123400,161535165,2510,2510,2510,2510,0
|
|
20250123,123300,161535165,2510,2510,2510,2510,2716
|
|
20250123,123200,154718005,2510,2510,2510,2510,709
|
|
20250123,123100,152938415,2510,2510,2510,2510,681
|
|
20250123,123000,151229105,2510,2510,2510,2510,90
|
|
20250123,122900,151003205,2510,2510,2510,2510,20
|
|
20250123,122800,150953005,2510,2510,2510,2510,0
|
|
20250123,122700,150953005,2510,2510,2510,2510,23
|
|
20250123,122600,150895275,2520,2520,2520,2520,0
|
|
20250123,122500,150895275,2520,2520,2520,2520,0
|
|
20250123,122400,150895275,2520,2515,2520,2515,397
|
|
20250123,122300,149894980,2520,2520,2520,2520,0
|
|
20250123,122200,149894980,2520,2520,2520,2520,0
|
|
20250123,122100,149894980,2520,2520,2520,2520,198
|
|
20250123,122000,149396020,2515,2510,2515,2510,199
|
|
20250123,121900,148895840,2505,2505,2505,2505,20
|
|
20250123,121800,148845740,2505,2505,2505,2505,0
|
|
20250123,121700,148845740,2505,2505,2505,2505,0
|
|
20250123,121600,148845740,2505,2505,2505,2505,20
|
|
20250123,121500,148795640,2505,2505,2505,2505,0
|
|
20250123,121400,148795640,2505,2505,2505,2505,0
|
|
20250123,121300,148795640,2505,2505,2505,2505,20
|
|
20250123,121200,148745540,2505,2505,2505,2505,916
|
|
20250123,121100,146450960,2505,2505,2505,2505,0
|
|
20250123,121000,146450960,2505,2510,2510,2505,31
|
|
20250123,120900,146373300,2505,2505,2505,2505,1
|
|
20250123,120800,146370795,2505,2505,2505,2505,0
|
|
20250123,120700,146370795,2505,2505,2505,2505,20
|
|
20250123,120600,146320695,2505,2505,2505,2505,20
|
|
20250123,120500,146270595,2505,2510,2510,2505,60
|
|
20250123,120400,146120260,2515,2515,2515,2515,0
|
|
20250123,120300,146120260,2515,2515,2515,2515,2
|
|
20250123,120200,146115230,2505,2505,2505,2505,0
|
|
20250123,120100,146115230,2505,2505,2505,2505,117
|
|
20250123,120000,145822145,2520,2520,2520,2520,0
|
|
20250123,115900,145822145,2520,2520,2520,2520,0
|
|
20250123,115800,145822145,2520,2520,2520,2520,0
|
|
20250123,115700,145822145,2520,2510,2520,2510,21
|
|
20250123,115600,145769425,2520,2520,2520,2520,0
|
|
20250123,115500,145769425,2520,2520,2520,2520,0
|
|
20250123,115400,145769425,2520,2520,2520,2520,1
|
|
20250123,115300,145766905,2510,2510,2510,2510,0
|
|
20250123,115200,145766905,2510,2510,2510,2510,20
|
|
20250123,115100,145716705,2510,2510,2510,2510,19
|
|
20250123,115000,145669015,2510,2515,2515,2510,1418
|
|
20250123,114900,142109830,2520,2520,2520,2520,0
|
|
20250123,114800,142109830,2520,2520,2520,2520,0
|
|
20250123,114700,142109830,2520,2515,2520,2515,296
|
|
20250123,114600,141365385,2505,2505,2505,2505,20
|
|
20250123,114500,141315285,2505,2505,2505,2505,0
|
|
20250123,114400,141315285,2505,2505,2505,2505,400
|
|
20250123,114300,140313285,2505,2505,2505,2505,476
|
|
20250123,114200,139120905,2510,2515,2515,2510,2219
|
|
20250123,114100,133551210,2510,2510,2510,2510,20
|
|
20250123,114000,133501010,2515,2515,2515,2515,0
|
|
20250123,113900,133501010,2515,2515,2515,2515,0
|
|
20250123,113800,133501010,2515,2515,2515,2515,0
|
|
20250123,113700,133501010,2515,2510,2515,2510,21
|
|
20250123,113600,133448295,2510,2510,2510,2510,0
|
|
20250123,113500,133448295,2510,2510,2510,2510,200
|
|
20250123,113400,132946295,2515,2510,2515,2510,35
|
|
20250123,113300,132858370,2510,2510,2510,2510,11
|
|
20250123,113200,132830760,2515,2515,2515,2515,9
|
|
20250123,113100,132808125,2520,2520,2520,2520,0
|
|
20250123,113000,132808125,2520,2520,2520,2520,0
|
|
20250123,112900,132808125,2520,2520,2520,2520,1
|
|
20250123,112800,132805605,2515,2515,2515,2515,86
|
|
20250123,112700,132589315,2515,2515,2515,2515,32
|
|
20250123,112600,132508835,2515,2515,2515,2515,1
|
|
20250123,112500,132506320,2505,2505,2505,2505,20
|
|
20250123,112400,132456220,2505,2505,2505,2505,10
|
|
20250123,112300,132431170,2510,2510,2510,2510,10
|
|
20250123,112200,132406070,2515,2515,2515,2515,0
|
|
20250123,112100,132406070,2515,2515,2515,2515,0
|
|
20250123,112000,132406070,2515,2505,2515,2505,10
|
|
20250123,111900,132381010,2510,2510,2510,2510,11
|
|
20250123,111800,132353400,2510,2510,2510,2510,0
|
|
20250123,111700,132353400,2510,2510,2510,2510,0
|
|
20250123,111600,132353400,2510,2510,2510,2510,20
|
|
20250123,111500,132303200,2510,2510,2510,2510,300
|
|
20250123,111400,131550200,2505,2505,2505,2505,0
|
|
20250123,111300,131550200,2505,2505,2505,2505,20
|
|
20250123,111200,131500100,2505,2505,2505,2505,0
|
|
20250123,111100,131500100,2505,2505,2505,2505,20
|
|
20250123,111000,131450000,2510,2510,2510,2510,0
|
|
20250123,110900,131450000,2510,2510,2510,2510,0
|
|
20250123,110800,131450000,2510,2510,2510,2510,0
|
|
20250123,110700,131450000,2510,2510,2510,2510,20
|
|
20250123,110600,131399800,2510,2510,2510,2510,0
|
|
20250123,110500,131399800,2510,2510,2510,2510,20
|
|
20250123,110400,131349600,2515,2515,2515,2515,0
|
|
20250123,110300,131349600,2515,2515,2515,2515,0
|
|
20250123,110200,131349600,2515,2515,2515,2515,0
|
|
20250123,110100,131349600,2515,2515,2515,2515,120
|
|
20250123,110000,131047800,2515,2515,2515,2515,100
|
|
20250123,105900,130796300,2515,2515,2515,2515,40
|
|
20250123,105800,130695700,2505,2505,2505,2505,20
|
|
20250123,105700,130645600,2505,2510,2510,2505,435
|
|
20250123,105600,129553755,2510,2510,2510,2510,0
|
|
20250123,105500,129553755,2510,2510,2510,2510,7
|
|
20250123,105400,129536185,2510,2510,2510,2510,20
|
|
20250123,105300,129485985,2510,2510,2510,2510,0
|
|
20250123,105200,129485985,2510,2510,2510,2510,1
|
|
20250123,105100,129483475,2505,2505,2505,2505,21
|
|
20250123,105000,129430870,2510,2510,2510,2510,912
|
|
20250123,104900,127141750,2510,2510,2510,2510,0
|
|
20250123,104800,127141750,2510,2510,2510,2510,20
|
|
20250123,104700,127091550,2510,2510,2510,2510,83
|
|
20250123,104600,126883220,2510,2510,2510,2510,0
|
|
20250123,104500,126883220,2510,2510,2510,2510,20
|
|
20250123,104400,126833020,2510,2510,2510,2510,0
|
|
20250123,104300,126833020,2510,2510,2510,2510,0
|
|
20250123,104200,126833020,2510,2510,2510,2510,20
|
|
20250123,104100,126782820,2510,2510,2510,2510,0
|
|
20250123,104000,126782820,2510,2510,2510,2510,20
|
|
20250123,103900,126732620,2515,2510,2515,2510,2
|
|
20250123,103800,126727595,2510,2510,2510,2510,570
|
|
20250123,103700,125296895,2510,2510,2510,2510,119
|
|
20250123,103600,124998205,2515,2520,2520,2515,174
|
|
20250123,103500,124560590,2515,2515,2515,2515,1
|
|
20250123,103400,124558075,2515,2515,2515,2515,0
|
|
20250123,103300,124558075,2515,2515,2515,2515,20
|
|
20250123,103200,124507775,2515,2515,2515,2515,0
|
|
20250123,103100,124507775,2515,2515,2515,2515,20
|
|
20250123,103000,124457475,2520,2520,2520,2520,0
|
|
20250123,102900,124457475,2520,2520,2520,2520,0
|
|
20250123,102800,124457475,2520,2520,2520,2520,5
|
|
20250123,102700,124444875,2520,2515,2520,2515,115
|
|
20250123,102600,124155175,2515,2515,2515,2515,6
|
|
20250123,102500,124140085,2515,2520,2520,2515,15
|
|
20250123,102400,124102355,2520,2520,2520,2520,0
|
|
20250123,102300,124102355,2520,2520,2520,2520,0
|
|
20250123,102200,124102355,2520,2520,2520,2520,0
|
|
20250123,102100,124102355,2520,2510,2520,2510,21
|
|
20250123,102000,124049635,2510,2510,2510,2510,20
|
|
20250123,101900,123999435,2520,2520,2520,2520,0
|
|
20250123,101800,123999435,2520,2520,2520,2520,0
|
|
20250123,101700,123999435,2520,2520,2520,2520,1
|
|
20250123,101600,123996915,2510,2510,2510,2510,0
|
|
20250123,101500,123996915,2510,2510,2510,2510,20
|
|
20250123,101400,123946715,2510,2510,2510,2510,120
|
|
20250123,101300,123645515,2520,2520,2520,2520,0
|
|
20250123,101200,123645515,2520,2520,2520,2520,0
|
|
20250123,101100,123645515,2520,2520,2520,2520,0
|
|
20250123,101000,123645515,2520,2510,2520,2510,22
|
|
20250123,100900,123590285,2515,2515,2515,2515,0
|
|
20250123,100800,123590285,2515,2515,2515,2515,20
|
|
20250123,100700,123539985,2520,2520,2520,2520,0
|
|
20250123,100600,123539985,2520,2515,2520,2510,201
|
|
20250123,100500,123035310,2515,2515,2520,2515,52
|
|
20250123,100400,122904525,2515,2515,2515,2515,20
|
|
20250123,100300,122854225,2520,2520,2520,2520,1
|
|
20250123,100200,122851705,2515,2515,2515,2515,0
|
|
20250123,100100,122851705,2515,2515,2515,2515,0
|
|
20250123,100000,122851705,2515,2515,2515,2515,20
|
|
20250123,095900,122801405,2515,2515,2515,2515,100
|
|
20250123,095800,122549905,2515,2515,2515,2515,613
|
|
20250123,095700,121008210,2515,2515,2515,2515,59
|
|
20250123,095600,120859825,2515,2515,2515,2515,145
|
|
20250123,095500,120495150,2515,2515,2515,2515,0
|
|
20250123,095400,120495150,2515,2515,2515,2515,20
|
|
20250123,095300,120444850,2515,2515,2515,2515,390
|
|
20250123,095200,119464000,2510,2490,2510,2490,2116
|
|
20250123,095100,114172540,2490,2490,2490,2490,4425
|
|
20250123,095000,103154290,2490,2495,2495,2490,3976
|
|
20250123,094900,93252145,2495,2500,2500,2495,501
|
|
20250123,094800,92002140,2495,2495,2495,2495,454
|
|
20250123,094700,90869410,2495,2505,2515,2490,3819
|
|
20250123,094600,81346030,2505,2505,2505,2505,676
|
|
20250123,094500,79652650,2505,2525,2525,2505,8
|
|
20250123,094400,79632470,2505,2510,2510,2505,3412
|
|
20250123,094300,71068355,2510,2515,2525,2510,605
|
|
20250123,094200,69546760,2515,2520,2520,2515,1882
|
|
20250123,094100,64812845,2520,2520,2520,2520,1
|
|
20250123,094000,64810325,2520,2515,2530,2515,5
|
|
20250123,093900,64797730,2515,2515,2515,2515,20
|
|
20250123,093800,64747430,2515,2515,2515,2515,10
|
|
20250123,093700,64722280,2515,2520,2520,2515,1011
|
|
20250123,093600,62174565,2520,2525,2525,2520,1125
|
|
20250123,093500,59339515,2525,2525,2525,2525,0
|
|
20250123,093400,59339515,2525,2525,2525,2525,0
|
|
20250123,093300,59339515,2525,2520,2525,2520,80
|
|
20250123,093200,59137615,2520,2520,2520,2520,0
|
|
20250123,093100,59137615,2520,2520,2520,2520,26
|
|
20250123,093000,59072095,2520,2530,2530,2520,1997
|
|
20250123,092900,54039625,2520,2520,2520,2520,0
|
|
20250123,092800,54039625,2520,2525,2525,2520,91
|
|
20250123,092700,53809855,2525,2525,2525,2525,363
|
|
20250123,092600,52893280,2535,2525,2535,2525,2
|
|
20250123,092500,52888220,2530,2535,2535,2530,1940
|
|
20250123,092400,47979065,2535,2535,2535,2535,2071
|
|
20250123,092300,42729080,2540,2540,2540,2540,1764
|
|
20250123,092200,38248520,2540,2540,2540,2540,0
|
|
20250123,092100,38248520,2540,2540,2540,2540,20
|
|
20250123,092000,38197720,2540,2540,2540,2540,932
|
|
20250123,091900,35830440,2540,2545,2545,2540,2328
|
|
20250123,091800,29907680,2545,2545,2545,2545,20
|
|
20250123,091700,29856780,2545,2545,2545,2545,0
|
|
20250123,091600,29856780,2545,2545,2545,2545,0
|
|
20250123,091500,29856780,2545,2545,2550,2545,551
|
|
20250123,091400,28454480,2545,2545,2545,2545,16
|
|
20250123,091300,28413760,2550,2550,2550,2550,5
|
|
20250123,091200,28401010,2555,2555,2555,2555,0
|
|
20250123,091100,28401010,2555,2545,2555,2545,1005
|
|
20250123,091000,25833285,2550,2550,2550,2550,0
|
|
20250123,090900,25833285,2550,2550,2550,2550,20
|
|
20250123,090800,25782285,2550,2550,2550,2550,113
|
|
20250123,090700,25494135,2565,2565,2565,2565,0
|
|
20250123,090600,25494135,2565,2565,2565,2565,0
|
|
20250123,090500,25494135,2565,2550,2565,2550,299
|
|
20250123,090400,24731670,2545,2545,2545,2545,6
|
|
20250123,090300,24716400,2570,2550,2570,2550,21
|
|
20250123,090200,24662830,2550,2550,2550,2550,1273
|
|
20250123,090100,21416680,2530,2560,2560,2530,5382
|
|
20250123,090000,7668000,2580,2585,2585,2580,2970
|