757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,213400,280323590,2470,2470,2470,2470,3311
|
|
20250124,213300,280323590,2470,2470,2470,2470,0
|
|
20250124,213200,280323590,2470,2470,2470,2470,0
|
|
20250124,213100,280323590,2470,2470,2470,2470,0
|
|
20250124,213000,280323590,2470,2470,2470,2470,0
|
|
20250124,212900,280323590,2470,2470,2470,2470,0
|
|
20250124,212800,280323590,2470,2470,2470,2470,0
|
|
20250124,212700,280323590,2470,2470,2470,2470,0
|
|
20250124,212600,280323590,2470,2470,2470,2470,0
|
|
20250124,212500,280323590,2470,2470,2470,2470,0
|
|
20250124,212400,280323590,2470,2470,2470,2470,0
|
|
20250124,212300,280323590,2470,2470,2470,2470,0
|
|
20250124,212200,280323590,2470,2470,2470,2470,0
|
|
20250124,212100,280323590,2470,2470,2470,2470,0
|
|
20250124,212000,280323590,2470,2470,2470,2470,0
|
|
20250124,211900,280323590,2470,2470,2470,2470,0
|
|
20250124,211800,280323590,2470,2470,2470,2470,0
|
|
20250124,211700,280323590,2470,2470,2470,2470,0
|
|
20250124,211600,280323590,2470,2470,2470,2470,0
|
|
20250124,211500,280323590,2470,2470,2470,2470,0
|
|
20250124,211400,280323590,2470,2470,2470,2470,0
|
|
20250124,211300,280323590,2470,2470,2470,2470,0
|
|
20250124,211200,280323590,2470,2470,2470,2470,0
|
|
20250124,211100,280323590,2470,2470,2470,2470,0
|
|
20250124,211000,280323590,2470,2470,2470,2470,0
|
|
20250124,210900,280323590,2470,2470,2470,2470,0
|
|
20250124,210800,280323590,2470,2470,2470,2470,0
|
|
20250124,210700,280323590,2470,2470,2470,2470,0
|
|
20250124,210600,280323590,2470,2470,2470,2470,0
|
|
20250124,210500,280323590,2470,2470,2470,2470,0
|
|
20250124,210400,280323590,2470,2470,2470,2470,3311
|
|
20250124,210300,280323590,2470,2470,2470,2470,0
|
|
20250124,210200,280323590,2470,2470,2470,2470,0
|
|
20250124,210100,280323590,2470,2470,2470,2470,0
|
|
20250124,210000,280323590,2470,2470,2470,2470,0
|
|
20250124,205900,280323590,2470,2470,2470,2470,0
|
|
20250124,205800,280323590,2470,2470,2470,2470,0
|
|
20250124,205700,280323590,2470,2470,2470,2470,0
|
|
20250124,205600,280323590,2470,2470,2470,2470,0
|
|
20250124,205500,280323590,2470,2470,2470,2470,0
|
|
20250124,205400,280323590,2470,2470,2470,2470,0
|
|
20250124,205300,280323590,2470,2470,2470,2470,0
|
|
20250124,205200,280323590,2470,2470,2470,2470,0
|
|
20250124,205100,280323590,2470,2470,2470,2470,0
|
|
20250124,205000,280323590,2470,2470,2470,2470,0
|
|
20250124,204900,280323590,2470,2470,2470,2470,0
|
|
20250124,204800,280323590,2470,2470,2470,2470,0
|
|
20250124,204700,280323590,2470,2470,2470,2470,0
|
|
20250124,204600,280323590,2470,2470,2470,2470,0
|
|
20250124,204500,280323590,2470,2470,2470,2470,0
|
|
20250124,204400,280323590,2470,2470,2470,2470,0
|
|
20250124,204300,280323590,2470,2470,2470,2470,0
|
|
20250124,204200,280323590,2470,2470,2470,2470,0
|
|
20250124,204100,280323590,2470,2470,2470,2470,0
|
|
20250124,204000,280323590,2470,2470,2470,2470,0
|
|
20250124,203900,280323590,2470,2470,2470,2470,0
|
|
20250124,203800,280323590,2470,2470,2470,2470,0
|
|
20250124,203700,280323590,2470,2470,2470,2470,0
|
|
20250124,203600,280323590,2470,2470,2470,2470,0
|
|
20250124,203500,280323590,2470,2470,2470,2470,0
|
|
20250124,203400,280323590,2470,2470,2470,2470,3311
|
|
20250124,203300,280323590,2470,2470,2470,2470,0
|
|
20250124,203200,280323590,2470,2470,2470,2470,0
|
|
20250124,203100,280323590,2470,2470,2470,2470,0
|
|
20250124,203000,280323590,2470,2470,2470,2470,0
|
|
20250124,202900,280323590,2470,2470,2470,2470,0
|
|
20250124,202800,280323590,2470,2470,2470,2470,0
|
|
20250124,202700,280323590,2470,2470,2470,2470,0
|
|
20250124,202600,280323590,2470,2470,2470,2470,0
|
|
20250124,202500,280323590,2470,2470,2470,2470,0
|
|
20250124,202400,280323590,2470,2470,2470,2470,0
|
|
20250124,202300,280323590,2470,2470,2470,2470,0
|
|
20250124,202200,280323590,2470,2470,2470,2470,0
|
|
20250124,202100,280323590,2470,2470,2470,2470,0
|
|
20250124,202000,280323590,2470,2470,2470,2470,0
|
|
20250124,201900,280323590,2470,2470,2470,2470,0
|
|
20250124,201800,280323590,2470,2470,2470,2470,0
|
|
20250124,201700,280323590,2470,2470,2470,2470,0
|
|
20250124,201600,280323590,2470,2470,2470,2470,0
|
|
20250124,201500,280323590,2470,2470,2470,2470,0
|
|
20250124,201400,280323590,2470,2470,2470,2470,0
|
|
20250124,201300,280323590,2470,2470,2470,2470,0
|
|
20250124,201200,280323590,2470,2470,2470,2470,0
|
|
20250124,201100,280323590,2470,2470,2470,2470,0
|
|
20250124,201000,280323590,2470,2470,2470,2470,0
|
|
20250124,200900,280323590,2470,2470,2470,2470,0
|
|
20250124,200800,280323590,2470,2470,2470,2470,0
|
|
20250124,200700,280323590,2470,2470,2470,2470,0
|
|
20250124,200600,280323590,2470,2470,2470,2470,0
|
|
20250124,200500,280323590,2470,2470,2470,2470,0
|
|
20250124,200400,280323590,2470,2470,2470,2470,3311
|
|
20250124,200300,280323590,2470,2470,2470,2470,0
|
|
20250124,200200,280323590,2470,2470,2470,2470,0
|
|
20250124,200100,280323590,2470,2470,2470,2470,0
|
|
20250124,200000,280323590,2470,2470,2470,2470,0
|
|
20250124,195900,280323590,2470,2470,2470,2470,0
|
|
20250124,195800,280323590,2470,2470,2470,2470,0
|
|
20250124,195700,280323590,2470,2470,2470,2470,0
|
|
20250124,195600,280323590,2470,2470,2470,2470,0
|
|
20250124,195500,280323590,2470,2470,2470,2470,0
|
|
20250124,195400,280323590,2470,2470,2470,2470,0
|
|
20250124,195300,280323590,2470,2470,2470,2470,0
|
|
20250124,195200,280323590,2470,2470,2470,2470,0
|
|
20250124,195100,280323590,2470,2470,2470,2470,0
|
|
20250124,195000,280323590,2470,2470,2470,2470,0
|
|
20250124,194900,280323590,2470,2470,2470,2470,0
|
|
20250124,194800,280323590,2470,2470,2470,2470,0
|
|
20250124,194700,280323590,2470,2470,2470,2470,0
|
|
20250124,194600,280323590,2470,2470,2470,2470,0
|
|
20250124,194500,280323590,2470,2470,2470,2470,0
|
|
20250124,194400,280323590,2470,2470,2470,2470,0
|
|
20250124,194300,280323590,2470,2470,2470,2470,0
|
|
20250124,194200,280323590,2470,2470,2470,2470,0
|
|
20250124,194100,280323590,2470,2470,2470,2470,0
|
|
20250124,194000,280323590,2470,2470,2470,2470,0
|
|
20250124,193900,280323590,2470,2470,2470,2470,0
|
|
20250124,193800,280323590,2470,2470,2470,2470,0
|
|
20250124,193700,280323590,2470,2470,2470,2470,0
|
|
20250124,193600,280323590,2470,2470,2470,2470,0
|
|
20250124,193500,280323590,2470,2470,2470,2470,0
|
|
20250124,193400,280323590,2470,2470,2470,2470,3311
|
|
20250124,193300,280323590,2470,2470,2470,2470,0
|
|
20250124,193200,280323590,2470,2470,2470,2470,0
|
|
20250124,193100,280323590,2470,2470,2470,2470,0
|
|
20250124,193000,280323590,2470,2470,2470,2470,0
|
|
20250124,192900,280323590,2470,2470,2470,2470,0
|
|
20250124,192800,280323590,2470,2470,2470,2470,0
|
|
20250124,192700,280323590,2470,2470,2470,2470,0
|
|
20250124,192600,280323590,2470,2470,2470,2470,0
|
|
20250124,192500,280323590,2470,2470,2470,2470,0
|
|
20250124,192400,280323590,2470,2470,2470,2470,0
|
|
20250124,192300,280323590,2470,2470,2470,2470,0
|
|
20250124,192200,280323590,2470,2470,2470,2470,0
|
|
20250124,192100,280323590,2470,2470,2470,2470,0
|
|
20250124,192000,280323590,2470,2470,2470,2470,0
|
|
20250124,191900,280323590,2470,2470,2470,2470,0
|
|
20250124,191800,280323590,2470,2470,2470,2470,0
|
|
20250124,191700,280323590,2470,2470,2470,2470,0
|
|
20250124,191600,280323590,2470,2470,2470,2470,0
|
|
20250124,191500,280323590,2470,2470,2470,2470,0
|
|
20250124,191400,280323590,2470,2470,2470,2470,0
|
|
20250124,191300,280323590,2470,2470,2470,2470,0
|
|
20250124,191200,280323590,2470,2470,2470,2470,0
|
|
20250124,191100,280323590,2470,2470,2470,2470,0
|
|
20250124,191000,280323590,2470,2470,2470,2470,0
|
|
20250124,190900,280323590,2470,2470,2470,2470,0
|
|
20250124,190800,280323590,2470,2470,2470,2470,0
|
|
20250124,190700,280323590,2470,2470,2470,2470,0
|
|
20250124,190600,280323590,2470,2470,2470,2470,0
|
|
20250124,190500,280323590,2470,2470,2470,2470,0
|
|
20250124,190400,280323590,2470,2470,2470,2470,3311
|
|
20250124,190300,280323590,2470,2470,2470,2470,0
|
|
20250124,190200,280323590,2470,2470,2470,2470,0
|
|
20250124,190100,280323590,2470,2470,2470,2470,0
|
|
20250124,190000,280323590,2470,2470,2470,2470,0
|
|
20250124,185900,280323590,2470,2470,2470,2470,0
|
|
20250124,185800,280323590,2470,2470,2470,2470,0
|
|
20250124,185700,280323590,2470,2470,2470,2470,0
|
|
20250124,185600,280323590,2470,2470,2470,2470,0
|
|
20250124,185500,280323590,2470,2470,2470,2470,0
|
|
20250124,185400,280323590,2470,2470,2470,2470,0
|
|
20250124,185300,280323590,2470,2470,2470,2470,0
|
|
20250124,185200,280323590,2470,2470,2470,2470,0
|
|
20250124,185100,280323590,2470,2470,2470,2470,0
|
|
20250124,185000,280323590,2470,2470,2470,2470,0
|
|
20250124,184900,280323590,2470,2470,2470,2470,0
|
|
20250124,184800,280323590,2470,2470,2470,2470,0
|
|
20250124,184700,280323590,2470,2470,2470,2470,0
|
|
20250124,184600,280323590,2470,2470,2470,2470,0
|
|
20250124,184500,280323590,2470,2470,2470,2470,0
|
|
20250124,184400,280323590,2470,2470,2470,2470,0
|
|
20250124,184300,280323590,2470,2470,2470,2470,0
|
|
20250124,184200,280323590,2470,2470,2470,2470,0
|
|
20250124,184100,280323590,2470,2470,2470,2470,0
|
|
20250124,184000,280323590,2470,2470,2470,2470,0
|
|
20250124,183900,280323590,2470,2470,2470,2470,0
|
|
20250124,183800,280323590,2470,2470,2470,2470,0
|
|
20250124,183700,280323590,2470,2470,2470,2470,0
|
|
20250124,183600,280323590,2470,2470,2470,2470,0
|
|
20250124,183500,280323590,2470,2470,2470,2470,0
|
|
20250124,183400,280323590,2470,2470,2470,2470,3311
|
|
20250124,183300,280323590,2470,2470,2470,2470,0
|
|
20250124,183200,280323590,2470,2470,2470,2470,0
|
|
20250124,183100,280323590,2470,2470,2470,2470,0
|
|
20250124,183000,280323590,2470,2470,2470,2470,0
|
|
20250124,182900,280323590,2470,2470,2470,2470,0
|
|
20250124,182800,280323590,2470,2470,2470,2470,0
|
|
20250124,182700,280323590,2470,2470,2470,2470,0
|
|
20250124,182600,280323590,2470,2470,2470,2470,0
|
|
20250124,182500,280323590,2470,2470,2470,2470,0
|
|
20250124,182400,280323590,2470,2470,2470,2470,0
|
|
20250124,182300,280323590,2470,2470,2470,2470,0
|
|
20250124,182200,280323590,2470,2470,2470,2470,0
|
|
20250124,182100,280323590,2470,2470,2470,2470,0
|
|
20250124,182000,280323590,2470,2470,2470,2470,0
|
|
20250124,181900,280323590,2470,2470,2470,2470,0
|
|
20250124,181800,280323590,2470,2470,2470,2470,0
|
|
20250124,181700,280323590,2470,2470,2470,2470,0
|
|
20250124,181600,280323590,2470,2470,2470,2470,0
|
|
20250124,181500,280323590,2470,2470,2470,2470,0
|
|
20250124,181400,280323590,2470,2470,2470,2470,0
|
|
20250124,181300,280323590,2470,2470,2470,2470,0
|
|
20250124,181200,280323590,2470,2470,2470,2470,0
|
|
20250124,181100,280323590,2470,2470,2470,2470,0
|
|
20250124,181000,280323590,2470,2470,2470,2470,0
|
|
20250124,180900,280323590,2470,2470,2470,2470,0
|
|
20250124,180800,280323590,2470,2470,2470,2470,0
|
|
20250124,180700,280323590,2470,2470,2470,2470,0
|
|
20250124,180600,280323590,2470,2470,2470,2470,0
|
|
20250124,180500,280323590,2470,2470,2470,2470,0
|
|
20250124,180400,280323590,2470,2470,2470,2470,3311
|
|
20250124,180300,280323590,2470,2470,2470,2470,0
|
|
20250124,180200,280323590,2470,2470,2470,2470,0
|
|
20250124,180100,280323590,2470,2470,2470,2470,0
|
|
20250124,180000,280323590,2470,2470,2470,2470,0
|
|
20250124,175900,280323590,2470,2470,2470,2470,0
|
|
20250124,175800,280323590,2470,2470,2470,2470,0
|
|
20250124,175700,280323590,2470,2470,2470,2470,0
|
|
20250124,175600,280323590,2470,2470,2470,2470,0
|
|
20250124,175500,280323590,2470,2470,2470,2470,0
|
|
20250124,175400,280323590,2470,2470,2470,2470,0
|
|
20250124,175300,280323590,2470,2470,2470,2470,0
|
|
20250124,175200,280323590,2470,2470,2470,2470,0
|
|
20250124,175100,280323590,2470,2470,2470,2470,0
|
|
20250124,175000,280323590,2470,2470,2470,2470,0
|
|
20250124,174900,280323590,2470,2470,2470,2470,0
|
|
20250124,174800,280323590,2470,2470,2470,2470,0
|
|
20250124,174700,280323590,2470,2470,2470,2470,0
|
|
20250124,174600,280323590,2470,2470,2470,2470,0
|
|
20250124,174500,280323590,2470,2470,2470,2470,0
|
|
20250124,174400,280323590,2470,2470,2470,2470,0
|
|
20250124,174300,280323590,2470,2470,2470,2470,0
|
|
20250124,174200,280323590,2470,2470,2470,2470,0
|
|
20250124,174100,280323590,2470,2470,2470,2470,0
|
|
20250124,174000,280323590,2470,2470,2470,2470,0
|
|
20250124,173900,280323590,2470,2470,2470,2470,0
|
|
20250124,173800,280323590,2470,2470,2470,2470,0
|
|
20250124,173700,280323590,2470,2470,2470,2470,0
|
|
20250124,173600,280323590,2470,2470,2470,2470,0
|
|
20250124,173500,280323590,2470,2470,2470,2470,0
|
|
20250124,173400,280323590,2470,2470,2470,2470,3311
|
|
20250124,173300,280323590,2470,2470,2470,2470,0
|
|
20250124,173200,280323590,2470,2470,2470,2470,0
|
|
20250124,173100,280323590,2470,2470,2470,2470,0
|
|
20250124,173000,280323590,2470,2470,2470,2470,0
|
|
20250124,172900,280323590,2470,2470,2470,2470,0
|
|
20250124,172800,280323590,2470,2470,2470,2470,0
|
|
20250124,172700,280323590,2470,2470,2470,2470,0
|
|
20250124,172600,280323590,2470,2470,2470,2470,0
|
|
20250124,172500,280323590,2470,2470,2470,2470,0
|
|
20250124,172400,280323590,2470,2470,2470,2470,0
|
|
20250124,172300,280323590,2470,2470,2470,2470,0
|
|
20250124,172200,280323590,2470,2470,2470,2470,0
|
|
20250124,172100,280323590,2470,2470,2470,2470,0
|
|
20250124,172000,280323590,2470,2470,2470,2470,0
|
|
20250124,171900,280323590,2470,2470,2470,2470,0
|
|
20250124,171800,280323590,2470,2470,2470,2470,0
|
|
20250124,171700,280323590,2470,2470,2470,2470,0
|
|
20250124,171600,280323590,2470,2470,2470,2470,0
|
|
20250124,171500,280323590,2470,2470,2470,2470,0
|
|
20250124,171400,280323590,2470,2470,2470,2470,0
|
|
20250124,171300,280323590,2470,2470,2470,2470,0
|
|
20250124,171200,280323590,2470,2470,2470,2470,0
|
|
20250124,171100,280323590,2470,2470,2470,2470,0
|
|
20250124,171000,280323590,2470,2470,2470,2470,0
|
|
20250124,170900,280323590,2470,2470,2470,2470,0
|
|
20250124,170800,280323590,2470,2470,2470,2470,0
|
|
20250124,170700,280323590,2470,2470,2470,2470,0
|
|
20250124,170600,280323590,2470,2470,2470,2470,0
|
|
20250124,170500,280323590,2470,2470,2470,2470,0
|
|
20250124,170400,280323590,2470,2470,2470,2470,3311
|
|
20250124,170300,280323590,2470,2470,2470,2470,0
|
|
20250124,170200,280323590,2470,2470,2470,2470,0
|
|
20250124,170100,280323590,2470,2470,2470,2470,0
|
|
20250124,170000,280323590,2470,2470,2470,2470,0
|
|
20250124,165900,280323590,2470,2470,2470,2470,0
|
|
20250124,165800,280323590,2470,2470,2470,2470,0
|
|
20250124,165700,280323590,2470,2470,2470,2470,0
|
|
20250124,165600,280323590,2470,2470,2470,2470,0
|
|
20250124,165500,280323590,2470,2470,2470,2470,0
|
|
20250124,165400,280323590,2470,2470,2470,2470,0
|
|
20250124,165300,280323590,2470,2470,2470,2470,0
|
|
20250124,165200,280323590,2470,2470,2470,2470,0
|
|
20250124,165100,280323590,2470,2470,2470,2470,0
|
|
20250124,165000,280323590,2470,2470,2470,2470,0
|
|
20250124,164900,280323590,2470,2470,2470,2470,0
|
|
20250124,164800,280323590,2470,2470,2470,2470,0
|
|
20250124,164700,280323590,2470,2470,2470,2470,0
|
|
20250124,164600,280323590,2470,2470,2470,2470,0
|
|
20250124,164500,280323590,2470,2470,2470,2470,0
|
|
20250124,164400,280323590,2470,2470,2470,2470,0
|
|
20250124,164300,280323590,2470,2470,2470,2470,0
|
|
20250124,164200,280323590,2470,2470,2470,2470,0
|
|
20250124,164100,280323590,2470,2470,2470,2470,0
|
|
20250124,164000,280323590,2470,2470,2470,2470,0
|
|
20250124,163900,280323590,2470,2470,2470,2470,0
|
|
20250124,163800,280323590,2470,2470,2470,2470,0
|
|
20250124,163700,280323590,2470,2470,2470,2470,0
|
|
20250124,163600,280323590,2470,2470,2470,2470,0
|
|
20250124,163500,280323590,2470,2470,2470,2470,0
|
|
20250124,163400,280323590,2470,2470,2470,2470,3311
|
|
20250124,163300,280323590,2470,2470,2470,2470,0
|
|
20250124,163200,280323590,2470,2470,2470,2470,0
|
|
20250124,163100,280323590,2470,2470,2470,2470,0
|
|
20250124,163000,280323590,2470,2470,2470,2470,0
|
|
20250124,162900,280323590,2470,2470,2470,2470,0
|
|
20250124,162800,280323590,2470,2470,2470,2470,0
|
|
20250124,162700,280323590,2470,2470,2470,2470,0
|
|
20250124,162600,280323590,2470,2470,2470,2470,0
|
|
20250124,162500,280323590,2470,2470,2470,2470,0
|
|
20250124,162400,280323590,2470,2470,2470,2470,0
|
|
20250124,162300,280323590,2470,2470,2470,2470,0
|
|
20250124,162200,280323590,2470,2470,2470,2470,0
|
|
20250124,162100,280323590,2470,2470,2470,2470,0
|
|
20250124,162000,280323590,2470,2470,2470,2470,0
|
|
20250124,161900,280323590,2470,2470,2470,2470,0
|
|
20250124,161800,280323590,2470,2470,2470,2470,0
|
|
20250124,161700,280323590,2470,2470,2470,2470,0
|
|
20250124,161600,280323590,2470,2470,2470,2470,0
|
|
20250124,161500,280323590,2470,2470,2470,2470,0
|
|
20250124,161400,280323590,2470,2470,2470,2470,0
|
|
20250124,161300,280323590,2470,2470,2470,2470,0
|
|
20250124,161200,280323590,2470,2470,2470,2470,0
|
|
20250124,161100,280323590,2470,2470,2470,2470,0
|
|
20250124,161000,280323590,2470,2470,2470,2470,0
|
|
20250124,160900,280323590,2470,2470,2470,2470,0
|
|
20250124,160800,280323590,2470,2470,2470,2470,0
|
|
20250124,160700,280323590,2470,2470,2470,2470,0
|
|
20250124,160600,280323590,2470,2470,2470,2470,0
|
|
20250124,160500,280323590,2470,2470,2470,2470,0
|
|
20250124,160400,280323590,2470,2470,2470,2470,3311
|
|
20250124,160300,280323590,2470,2470,2470,2470,0
|
|
20250124,160200,280323590,2470,2470,2470,2470,0
|
|
20250124,160100,280323590,2470,2470,2470,2470,0
|
|
20250124,160000,280323590,2470,2470,2470,2470,0
|
|
20250124,155900,280323590,2470,2470,2470,2470,0
|
|
20250124,155800,280323590,2470,2470,2470,2470,0
|
|
20250124,155700,280323590,2470,2470,2470,2470,0
|
|
20250124,155600,280323590,2470,2470,2470,2470,0
|
|
20250124,155500,280323590,2470,2470,2470,2470,0
|
|
20250124,155400,280323590,2470,2470,2470,2470,0
|
|
20250124,155300,280323590,2470,2470,2470,2470,0
|
|
20250124,155200,280323590,2470,2470,2470,2470,0
|
|
20250124,155100,280323590,2470,2470,2470,2470,0
|
|
20250124,155000,280323590,2470,2470,2470,2470,0
|
|
20250124,154900,280323590,2470,2470,2470,2470,0
|
|
20250124,154800,280323590,2470,2470,2470,2470,0
|
|
20250124,154700,280323590,2470,2470,2470,2470,0
|
|
20250124,154600,280323590,2470,2470,2470,2470,0
|
|
20250124,154500,280323590,2470,2470,2470,2470,0
|
|
20250124,154400,280323590,2470,2470,2470,2470,0
|
|
20250124,154300,280323590,2470,2470,2470,2470,0
|
|
20250124,154200,280323590,2470,2470,2470,2470,0
|
|
20250124,154100,280323590,2470,2470,2470,2470,0
|
|
20250124,154000,280323590,2470,2470,2470,2470,0
|
|
20250124,153900,280323590,2470,2470,2470,2470,0
|
|
20250124,153800,280323590,2470,2470,2470,2470,0
|
|
20250124,153700,280323590,2470,2470,2470,2470,0
|
|
20250124,153600,280323590,2470,2470,2470,2470,0
|
|
20250124,153500,280323590,2470,2470,2470,2470,0
|
|
20250124,153400,280323590,2470,2470,2470,2470,3311
|
|
20250124,153300,280323590,2470,2470,2470,2470,0
|
|
20250124,153200,280323590,2470,2470,2470,2470,0
|
|
20250124,153100,280323590,2470,2470,2470,2470,0
|
|
20250124,153000,280323590,2470,2470,2470,2470,3311
|
|
20250124,152900,272145420,2445,2445,2445,2445,0
|
|
20250124,152800,272145420,2445,2445,2445,2445,0
|
|
20250124,152700,272145420,2445,2445,2445,2445,0
|
|
20250124,152600,272145420,2445,2445,2445,2445,0
|
|
20250124,152500,272145420,2445,2445,2445,2445,0
|
|
20250124,152400,272145420,2445,2445,2445,2445,0
|
|
20250124,152300,272145420,2445,2445,2445,2445,0
|
|
20250124,152200,272145420,2445,2445,2445,2445,0
|
|
20250124,152100,272145420,2445,2445,2445,2445,0
|
|
20250124,152000,272145420,2445,2445,2445,2445,0
|
|
20250124,151900,272145420,2445,2455,2455,2445,241
|
|
20250124,151800,271554950,2455,2455,2455,2445,268
|
|
20250124,151700,270899025,2455,2460,2460,2450,939
|
|
20250124,151600,268597390,2460,2460,2465,2455,1985
|
|
20250124,151500,263718590,2460,2460,2460,2460,567
|
|
20250124,151400,262323770,2460,2465,2465,2460,2810
|
|
20250124,151300,255410105,2465,2460,2465,2460,372
|
|
20250124,151200,254493800,2465,2460,2465,2460,384
|
|
20250124,151100,253548570,2465,2460,2465,2460,358
|
|
20250124,151000,252666940,2465,2465,2465,2460,294
|
|
20250124,150900,251943120,2465,2465,2465,2460,2660
|
|
20250124,150800,245386995,2470,2470,2470,2470,0
|
|
20250124,150700,245386995,2470,2470,2470,2470,2
|
|
20250124,150600,245382055,2470,2470,2470,2465,158
|
|
20250124,150500,244992045,2470,2470,2470,2470,83
|
|
20250124,150400,244787035,2465,2470,2470,2465,51
|
|
20250124,150300,244661315,2470,2470,2470,2470,173
|
|
20250124,150200,244234005,2470,2470,2470,2465,100
|
|
20250124,150100,243987415,2470,2475,2475,2470,1418
|
|
20250124,150000,240484950,2475,2470,2475,2470,76
|
|
20250124,145900,240297150,2475,2475,2475,2470,7
|
|
20250124,145800,240279835,2475,2475,2475,2475,111
|
|
20250124,145700,240005110,2470,2470,2475,2470,65
|
|
20250124,145600,239844540,2470,2470,2470,2470,0
|
|
20250124,145500,239844540,2470,2470,2470,2470,60
|
|
20250124,145400,239696340,2475,2475,2475,2475,569
|
|
20250124,145300,238288065,2480,2480,2480,2480,0
|
|
20250124,145200,238288065,2480,2475,2480,2475,178
|
|
20250124,145100,237846775,2480,2475,2480,2475,122
|
|
20250124,145000,237544365,2480,2480,2480,2480,2
|
|
20250124,144900,237539405,2475,2470,2475,2470,53
|
|
20250124,144800,237408350,2475,2475,2475,2475,161
|
|
20250124,144700,237009875,2470,2470,2470,2470,0
|
|
20250124,144600,237009875,2470,2470,2475,2470,52
|
|
20250124,144500,236881430,2470,2470,2470,2470,35
|
|
20250124,144400,236794980,2475,2475,2475,2475,0
|
|
20250124,144300,236794980,2475,2475,2475,2475,240
|
|
20250124,144200,236200980,2475,2475,2475,2475,60
|
|
20250124,144100,236052480,2475,2475,2475,2475,333
|
|
20250124,144000,235228305,2475,2475,2475,2475,30
|
|
20250124,143900,235154055,2475,2480,2480,2475,2231
|
|
20250124,143800,229627330,2480,2480,2480,2480,0
|
|
20250124,143700,229627330,2480,2480,2480,2480,1
|
|
20250124,143600,229624850,2475,2475,2475,2475,30
|
|
20250124,143500,229550600,2475,2480,2480,2475,39
|
|
20250124,143400,229454030,2480,2475,2480,2475,39
|
|
20250124,143300,229357460,2475,2475,2475,2475,0
|
|
20250124,143200,229357460,2475,2470,2475,2470,310
|
|
20250124,143100,228591260,2475,2475,2475,2475,9
|
|
20250124,143000,228568985,2475,2470,2475,2470,62
|
|
20250124,142900,228415835,2470,2480,2480,2470,201
|
|
20250124,142800,227919355,2475,2475,2475,2475,500
|
|
20250124,142700,226681855,2475,2470,2475,2470,219
|
|
20250124,142600,226140870,2470,2470,2470,2465,35
|
|
20250124,142500,226054570,2465,2465,2465,2465,326
|
|
20250124,142400,225250980,2470,2465,2470,2465,109
|
|
20250124,142300,224982070,2465,2465,2465,2460,88
|
|
20250124,142200,224765300,2465,2465,2465,2460,150
|
|
20250124,142100,224395705,2465,2465,2465,2460,119
|
|
20250124,142000,224102410,2465,2465,2465,2460,1782
|
|
20250124,141900,219718575,2470,2465,2470,2465,3
|
|
20250124,141800,219711175,2460,2470,2470,2460,41
|
|
20250124,141700,219610245,2465,2460,2465,2460,62
|
|
20250124,141600,219457715,2465,2470,2470,2465,1710
|
|
20250124,141500,215242535,2470,2470,2470,2470,11
|
|
20250124,141400,215215365,2470,2465,2470,2465,77
|
|
20250124,141300,215025485,2470,2470,2470,2470,0
|
|
20250124,141200,215025485,2470,2470,2470,2470,7
|
|
20250124,141100,215008195,2470,2470,2470,2465,57
|
|
20250124,141000,214867560,2470,2470,2470,2470,5
|
|
20250124,140900,214855210,2475,2475,2475,2470,86
|
|
20250124,140800,214642610,2475,2470,2480,2470,54
|
|
20250124,140700,214509075,2470,2470,2470,2465,37
|
|
20250124,140600,214417710,2470,2470,2470,2465,40
|
|
20250124,140500,214318990,2470,2470,2470,2465,227
|
|
20250124,140400,213759360,2465,2480,2480,2465,1997
|
|
20250124,140300,208826880,2480,2475,2480,2475,3
|
|
20250124,140200,208819450,2470,2470,2470,2470,1694
|
|
20250124,140100,204635270,2470,2470,2470,2470,30
|
|
20250124,140000,204561170,2475,2475,2475,2475,423
|
|
20250124,135900,203514245,2475,2475,2475,2475,22
|
|
20250124,135800,203459795,2480,2475,2480,2475,38
|
|
20250124,135700,203365705,2475,2480,2480,2475,1319
|
|
20250124,135600,200100740,2475,2475,2475,2475,690
|
|
20250124,135500,198392990,2475,2475,2475,2475,60
|
|
20250124,135400,198244490,2475,2475,2480,2475,3
|
|
20250124,135300,198237060,2475,2480,2480,2475,232
|
|
20250124,135200,197661855,2480,2475,2480,2475,49
|
|
20250124,135100,197540485,2480,2480,2480,2480,0
|
|
20250124,135000,197540485,2480,2480,2480,2480,97
|
|
20250124,134900,197299925,2475,2475,2475,2475,30
|
|
20250124,134800,197225675,2475,2475,2475,2475,30
|
|
20250124,134700,197151425,2475,2475,2475,2475,0
|
|
20250124,134600,197151425,2475,2475,2475,2475,30
|
|
20250124,134500,197077175,2475,2475,2475,2475,30
|
|
20250124,134400,197002925,2475,2475,2475,2475,0
|
|
20250124,134300,197002925,2475,2475,2475,2475,60
|
|
20250124,134200,196854425,2475,2475,2475,2475,0
|
|
20250124,134100,196854425,2475,2475,2475,2475,0
|
|
20250124,134000,196854425,2475,2480,2480,2475,30
|
|
20250124,133900,196780150,2475,2475,2475,2475,30
|
|
20250124,133800,196705900,2475,2475,2475,2475,30
|
|
20250124,133700,196631650,2475,2475,2475,2475,32
|
|
20250124,133600,196552450,2475,2475,2475,2475,0
|
|
20250124,133500,196552450,2475,2475,2475,2475,0
|
|
20250124,133400,196552450,2475,2475,2475,2475,90
|
|
20250124,133300,196329700,2490,2490,2490,2490,0
|
|
20250124,133200,196329700,2490,2490,2490,2490,20
|
|
20250124,133100,196279900,2490,2490,2490,2490,0
|
|
20250124,133000,196279900,2490,2475,2490,2475,859
|
|
20250124,132900,194148190,2475,2475,2475,2475,30
|
|
20250124,132800,194073940,2475,2475,2475,2475,0
|
|
20250124,132700,194073940,2475,2475,2475,2475,30
|
|
20250124,132600,193999690,2475,2475,2475,2475,30
|
|
20250124,132500,193925440,2475,2475,2475,2475,0
|
|
20250124,132400,193925440,2475,2475,2475,2475,0
|
|
20250124,132300,193925440,2475,2475,2475,2475,60
|
|
20250124,132200,193776940,2475,2475,2475,2475,0
|
|
20250124,132100,193776940,2475,2475,2475,2475,30
|
|
20250124,132000,193702690,2475,2475,2475,2475,30
|
|
20250124,131900,193628440,2480,2480,2480,2480,5
|
|
20250124,131800,193616040,2475,2475,2475,2475,0
|
|
20250124,131700,193616040,2475,2475,2475,2475,61
|
|
20250124,131600,193465065,2480,2480,2480,2480,0
|
|
20250124,131500,193465065,2480,2480,2480,2480,10
|
|
20250124,131400,193440265,2480,2480,2480,2480,60
|
|
20250124,131300,193291465,2480,2480,2480,2480,0
|
|
20250124,131200,193291465,2480,2480,2480,2480,60
|
|
20250124,131100,193142665,2480,2480,2480,2480,0
|
|
20250124,131000,193142665,2480,2480,2480,2480,0
|
|
20250124,130900,193142665,2480,2485,2485,2475,4498
|
|
20250124,130800,181986775,2495,2495,2495,2495,0
|
|
20250124,130700,181986775,2495,2480,2495,2480,31
|
|
20250124,130600,181909880,2480,2480,2480,2480,30
|
|
20250124,130500,181835480,2495,2495,2495,2495,0
|
|
20250124,130400,181835480,2495,2495,2495,2495,0
|
|
20250124,130300,181835480,2495,2480,2495,2480,171
|
|
20250124,130200,181409195,2485,2485,2485,2485,6
|
|
20250124,130100,181394285,2485,2485,2485,2485,441
|
|
20250124,130000,180298400,2485,2485,2485,2485,100
|
|
20250124,125900,180049900,2485,2490,2490,2485,2000
|
|
20250124,125800,175079800,2490,2490,2490,2490,30
|
|
20250124,125700,175005100,2490,2490,2490,2490,0
|
|
20250124,125600,175005100,2490,2490,2490,2490,30
|
|
20250124,125500,174930400,2490,2490,2490,2490,30
|
|
20250124,125400,174855700,2490,2490,2490,2490,0
|
|
20250124,125300,174855700,2490,2490,2490,2490,30
|
|
20250124,125200,174781000,2490,2490,2490,2490,30
|
|
20250124,125100,174706300,2490,2490,2490,2490,30
|
|
20250124,125000,174631600,2490,2490,2490,2490,29
|
|
20250124,124900,174559390,2485,2485,2485,2485,60
|
|
20250124,124800,174410290,2490,2490,2490,2490,0
|
|
20250124,124700,174410290,2490,2485,2490,2485,231
|
|
20250124,124600,173836250,2485,2485,2485,2485,30
|
|
20250124,124500,173761700,2485,2485,2485,2485,30
|
|
20250124,124400,173687150,2485,2485,2485,2485,30
|
|
20250124,124300,173612600,2485,2485,2485,2485,0
|
|
20250124,124200,173612600,2485,2485,2485,2485,726
|
|
20250124,124100,171808490,2485,2485,2485,2485,30
|
|
20250124,124000,171733940,2485,2485,2485,2485,30
|
|
20250124,123900,171659390,2495,2495,2495,2495,32
|
|
20250124,123800,171579550,2485,2485,2485,2485,0
|
|
20250124,123700,171579550,2485,2485,2485,2485,30
|
|
20250124,123600,171505000,2490,2490,2490,2490,0
|
|
20250124,123500,171505000,2490,2490,2490,2490,100
|
|
20250124,123400,171256000,2480,2480,2480,2480,30
|
|
20250124,123300,171181600,2480,2480,2480,2480,530
|
|
20250124,123200,169867200,2485,2485,2485,2485,500
|
|
20250124,123100,168624700,2490,2490,2490,2490,0
|
|
20250124,123000,168624700,2490,2490,2490,2490,96
|
|
20250124,122900,168385660,2485,2485,2485,2485,0
|
|
20250124,122800,168385660,2485,2485,2485,2485,60
|
|
20250124,122700,168236560,2485,2490,2490,2485,506
|
|
20250124,122600,166979125,2485,2485,2485,2485,30
|
|
20250124,122500,166904575,2490,2490,2490,2490,30
|
|
20250124,122400,166829875,2500,2500,2500,2500,0
|
|
20250124,122300,166829875,2500,2500,2500,2500,0
|
|
20250124,122200,166829875,2500,2495,2500,2495,3
|
|
20250124,122100,166822385,2485,2485,2485,2485,90
|
|
20250124,122000,166598735,2490,2490,2490,2490,0
|
|
20250124,121900,166598735,2490,2490,2490,2490,30
|
|
20250124,121800,166524035,2500,2500,2500,2500,0
|
|
20250124,121700,166524035,2500,2500,2500,2500,0
|
|
20250124,121600,166524035,2500,2485,2500,2485,2030
|
|
20250124,121500,161454485,2485,2485,2485,2485,0
|
|
20250124,121400,161454485,2485,2485,2490,2485,174
|
|
20250124,121300,161021485,2490,2490,2490,2490,0
|
|
20250124,121200,161021485,2490,2490,2490,2490,0
|
|
20250124,121100,161021485,2490,2490,2490,2485,238
|
|
20250124,121000,160429015,2485,2485,2485,2485,30
|
|
20250124,120900,160354465,2485,2485,2485,2485,30
|
|
20250124,120800,160279915,2485,2485,2485,2485,0
|
|
20250124,120700,160279915,2485,2485,2485,2485,30
|
|
20250124,120600,160205365,2485,2485,2485,2485,30
|
|
20250124,120500,160130815,2485,2485,2485,2485,30
|
|
20250124,120400,160056265,2495,2495,2495,2495,0
|
|
20250124,120300,160056265,2495,2490,2495,2490,200
|
|
20250124,120200,159557550,2485,2485,2485,2485,70
|
|
20250124,120100,159383600,2490,2490,2490,2490,0
|
|
20250124,120000,159383600,2490,2490,2490,2490,104
|
|
20250124,115900,159124640,2485,2485,2485,2485,59
|
|
20250124,115800,158978025,2490,2490,2490,2490,2
|
|
20250124,115700,158973045,2485,2485,2485,2485,12
|
|
20250124,115600,158943225,2485,2485,2485,2485,30
|
|
20250124,115500,158868675,2485,2485,2485,2485,30
|
|
20250124,115400,158794125,2485,2485,2485,2485,30
|
|
20250124,115300,158719575,2485,2485,2485,2485,30
|
|
20250124,115200,158645025,2495,2495,2495,2495,0
|
|
20250124,115100,158645025,2495,2495,2495,2495,0
|
|
20250124,115000,158645025,2495,2485,2495,2485,112
|
|
20250124,114900,158365665,2480,2485,2485,2480,52
|
|
20250124,114800,158236595,2485,2485,2485,2485,0
|
|
20250124,114700,158236595,2485,2485,2485,2485,60
|
|
20250124,114600,158087495,2490,2490,2490,2490,0
|
|
20250124,114500,158087495,2490,2490,2490,2490,1
|
|
20250124,114400,158085005,2480,2480,2480,2480,50
|
|
20250124,114300,157961005,2480,2480,2480,2480,30
|
|
20250124,114200,157886605,2480,2480,2480,2480,58
|
|
20250124,114100,157742765,2485,2485,2485,2485,2
|
|
20250124,114000,157737795,2495,2495,2495,2495,0
|
|
20250124,113900,157737795,2495,2495,2495,2495,107
|
|
20250124,113800,157470830,2480,2480,2480,2480,130
|
|
20250124,113700,157148430,2480,2485,2485,2480,31
|
|
20250124,113600,157071400,2485,2485,2485,2485,0
|
|
20250124,113500,157071400,2485,2480,2485,2480,60
|
|
20250124,113400,156922450,2480,2480,2480,2480,50
|
|
20250124,113300,156798450,2495,2495,2495,2495,1
|
|
20250124,113200,156795955,2480,2485,2490,2480,1146
|
|
20250124,113100,153947400,2485,2480,2485,2480,32
|
|
20250124,113000,153868030,2480,2480,2480,2480,30
|
|
20250124,112900,153793630,2485,2485,2485,2485,1
|
|
20250124,112800,153791145,2475,2475,2475,2475,30
|
|
20250124,112700,153716895,2475,2475,2475,2475,30
|
|
20250124,112600,153642645,2485,2485,2485,2485,183
|
|
20250124,112500,153187890,2485,2480,2485,2480,114
|
|
20250124,112400,152904715,2475,2470,2475,2470,59
|
|
20250124,112300,152758840,2475,2480,2480,2475,102
|
|
20250124,112200,152505890,2480,2480,2480,2480,50
|
|
20250124,112100,152381890,2480,2470,2480,2470,33
|
|
20250124,112000,152300360,2485,2480,2485,2470,211
|
|
20250124,111900,151779160,2470,2470,2470,2470,0
|
|
20250124,111800,151779160,2470,2470,2470,2470,60
|
|
20250124,111700,151630960,2475,2480,2480,2465,1052
|
|
20250124,111600,149030185,2480,2485,2485,2480,4
|
|
20250124,111500,149020255,2480,2480,2480,2480,60
|
|
20250124,111400,148871455,2485,2485,2485,2485,0
|
|
20250124,111300,148871455,2485,2485,2485,2485,1
|
|
20250124,111200,148868970,2485,2485,2485,2485,663
|
|
20250124,111100,147221415,2490,2490,2490,2490,0
|
|
20250124,111000,147221415,2490,2490,2490,2490,113
|
|
20250124,110900,146940045,2490,2475,2490,2475,510
|
|
20250124,110800,145672850,2480,2475,2480,2475,283
|
|
20250124,110700,144971810,2475,2475,2475,2475,1
|
|
20250124,110600,144969335,2485,2485,2485,2485,0
|
|
20250124,110500,144969335,2485,2480,2485,2480,100
|
|
20250124,110400,144721095,2480,2475,2480,2475,32
|
|
20250124,110300,144641885,2480,2480,2485,2460,7259
|
|
20250124,110200,126747370,2490,2490,2490,2485,771
|
|
20250124,110100,124827730,2485,2485,2485,2485,2
|
|
20250124,110000,124822760,2490,2480,2490,2480,41
|
|
20250124,105900,124720970,2480,2480,2480,2480,60
|
|
20250124,105800,124572170,2475,2480,2480,2470,2559
|
|
20250124,105700,118238980,2490,2490,2490,2490,10
|
|
20250124,105600,118214080,2490,2475,2490,2470,2017
|
|
20250124,105500,113225195,2470,2490,2490,2470,4300
|
|
20250124,105400,102569745,2495,2495,2495,2495,0
|
|
20250124,105300,102569745,2495,2500,2500,2495,40
|
|
20250124,105200,102469895,2490,2490,2490,2490,0
|
|
20250124,105100,102469895,2490,2490,2490,2490,60
|
|
20250124,105000,102320495,2495,2495,2495,2495,400
|
|
20250124,104900,101322495,2500,2500,2500,2470,14707
|
|
20250124,104800,64744550,2500,2500,2500,2500,60
|
|
20250124,104700,64594550,2500,2500,2500,2500,0
|
|
20250124,104600,64594550,2500,2500,2500,2500,0
|
|
20250124,104500,64594550,2500,2500,2500,2500,82
|
|
20250124,104400,64389550,2500,2500,2500,2500,0
|
|
20250124,104300,64389550,2500,2500,2500,2500,0
|
|
20250124,104200,64389550,2500,2500,2500,2500,60
|
|
20250124,104100,64239550,2510,2510,2510,2510,0
|
|
20250124,104000,64239550,2510,2510,2510,2510,0
|
|
20250124,103900,64239550,2510,2500,2510,2500,35
|
|
20250124,103800,64152000,2500,2500,2500,2500,30
|
|
20250124,103700,64077000,2500,2500,2500,2500,30
|
|
20250124,103600,64002000,2510,2510,2510,2510,10
|
|
20250124,103500,63976900,2500,2500,2500,2500,0
|
|
20250124,103400,63976900,2500,2500,2500,2500,60
|
|
20250124,103300,63826900,2505,2505,2505,2505,0
|
|
20250124,103200,63826900,2505,2505,2505,2505,280
|
|
20250124,103100,63125500,2505,2505,2510,2505,79
|
|
20250124,103000,62927510,2505,2505,2505,2505,0
|
|
20250124,102900,62927510,2505,2505,2505,2505,60
|
|
20250124,102800,62777210,2515,2515,2515,2515,0
|
|
20250124,102700,62777210,2515,2515,2515,2515,10
|
|
20250124,102600,62752060,2515,2515,2515,2515,0
|
|
20250124,102500,62752060,2515,2505,2515,2505,312
|
|
20250124,102400,61968270,2505,2505,2505,2505,0
|
|
20250124,102300,61968270,2505,2505,2505,2505,0
|
|
20250124,102200,61968270,2505,2500,2505,2500,60
|
|
20250124,102100,61818120,2505,2505,2505,2505,0
|
|
20250124,102000,61818120,2505,2505,2505,2505,0
|
|
20250124,101900,61818120,2505,2505,2505,2505,162
|
|
20250124,101800,61412310,2510,2510,2510,2510,88
|
|
20250124,101700,61191430,2505,2505,2505,2505,0
|
|
20250124,101600,61191430,2505,2500,2505,2500,88
|
|
20250124,101500,60971140,2500,2500,2500,2500,0
|
|
20250124,101400,60971140,2500,2500,2500,2500,0
|
|
20250124,101300,60971140,2500,2500,2500,2500,30
|
|
20250124,101200,60896140,2500,2495,2500,2495,35
|
|
20250124,101100,60808665,2505,2505,2505,2505,1
|
|
20250124,101000,60806160,2495,2495,2495,2495,1
|
|
20250124,100900,60803665,2510,2510,2510,2510,1
|
|
20250124,100800,60801155,2505,2495,2505,2495,2464
|
|
20250124,100700,54630055,2495,2495,2495,2495,4
|
|
20250124,100600,54620075,2490,2490,2490,2490,1
|
|
20250124,100500,54617585,2495,2495,2495,2495,0
|
|
20250124,100400,54617585,2495,2495,2495,2495,30
|
|
20250124,100300,54542735,2505,2505,2505,2505,0
|
|
20250124,100200,54542735,2505,2490,2505,2490,84
|
|
20250124,100100,54332795,2490,2490,2490,2490,255
|
|
20250124,100000,53697845,2505,2505,2505,2505,1
|
|
20250124,095900,53695340,2495,2495,2495,2495,0
|
|
20250124,095800,53695340,2495,2495,2495,2495,30
|
|
20250124,095700,53620490,2505,2505,2505,2505,0
|
|
20250124,095600,53620490,2505,2505,2505,2505,0
|
|
20250124,095500,53620490,2505,2505,2505,2505,0
|
|
20250124,095400,53620490,2505,2490,2505,2490,31
|
|
20250124,095300,53543285,2490,2490,2490,2490,1
|
|
20250124,095200,53540795,2505,2505,2505,2505,0
|
|
20250124,095100,53540795,2505,2505,2505,2505,555
|
|
20250124,095000,52150520,2505,2505,2505,2505,1
|
|
20250124,094900,52148015,2520,2520,2520,2520,0
|
|
20250124,094800,52148015,2520,2520,2520,2520,2
|
|
20250124,094700,52142975,2510,2510,2510,2510,713
|
|
20250124,094600,50353345,2520,2520,2520,2520,7
|
|
20250124,094500,50335705,2515,2515,2515,2515,722
|
|
20250124,094400,48519875,2515,2500,2515,2500,1324
|
|
20250124,094300,45201045,2500,2500,2500,2500,200
|
|
20250124,094200,44701045,2485,2500,2500,2470,7293
|
|
20250124,094100,26567555,2515,2515,2515,2515,0
|
|
20250124,094000,26567555,2515,2515,2515,2515,1
|
|
20250124,093900,26565040,2500,2500,2500,2500,2
|
|
20250124,093800,26560040,2515,2515,2515,2515,0
|
|
20250124,093700,26560040,2515,2515,2515,2515,0
|
|
20250124,093600,26560040,2515,2515,2515,2515,0
|
|
20250124,093500,26560040,2515,2515,2515,2515,0
|
|
20250124,093400,26560040,2515,2500,2515,2500,149
|
|
20250124,093300,26185380,2500,2505,2515,2500,192
|
|
20250124,093200,25705360,2500,2500,2500,2500,0
|
|
20250124,093100,25705360,2500,2500,2500,2500,58
|
|
20250124,093000,25560360,2500,2500,2500,2500,1121
|
|
20250124,092900,22757860,2520,2520,2520,2520,0
|
|
20250124,092800,22757860,2520,2525,2525,2520,303
|
|
20250124,092700,21994290,2525,2520,2525,2520,529
|
|
20250124,092600,20660025,2520,2510,2520,2510,714
|
|
20250124,092500,18862680,2510,2500,2510,2500,1148
|
|
20250124,092400,15989305,2500,2500,2500,2500,264
|
|
20250124,092300,15329305,2500,2500,2500,2500,0
|
|
20250124,092200,15329305,2500,2500,2500,2500,0
|
|
20250124,092100,15329305,2500,2500,2500,2500,0
|
|
20250124,092000,15329305,2500,2500,2500,2500,0
|
|
20250124,091900,15329305,2500,2500,2500,2500,0
|
|
20250124,091800,15329305,2500,2500,2500,2500,1
|
|
20250124,091700,15326805,2485,2495,2500,2485,1137
|
|
20250124,091600,12491970,2490,2490,2490,2490,0
|
|
20250124,091500,12491970,2490,2490,2490,2490,31
|
|
20250124,091400,12414780,2485,2485,2485,2485,0
|
|
20250124,091300,12414780,2485,2485,2485,2485,1
|
|
20250124,091200,12412295,2500,2500,2500,2500,0
|
|
20250124,091100,12412295,2500,2500,2500,2500,1
|
|
20250124,091000,12409795,2485,2485,2485,2485,51
|
|
20250124,090900,12283060,2485,2485,2485,2485,0
|
|
20250124,090800,12283060,2485,2485,2485,2485,0
|
|
20250124,090700,12283060,2485,2485,2485,2485,1
|
|
20250124,090600,12280575,2485,2500,2500,2465,2118
|
|
20250124,090500,7052050,2480,2480,2480,2480,107
|
|
20250124,090400,6786690,2485,2485,2485,2485,763
|
|
20250124,090300,4890635,2505,2505,2505,2505,0
|
|
20250124,090200,4890635,2505,2505,2505,2505,10
|
|
20250124,090100,4865585,2510,2495,2510,2480,1895
|
|
20250124,090000,156890,2510,2490,2510,2490,63
|