747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,212400,205520075,2425,2425,2425,2425,1174
|
|
20250204,212300,205520075,2425,2425,2425,2425,0
|
|
20250204,212200,205520075,2425,2425,2425,2425,0
|
|
20250204,212100,205520075,2425,2425,2425,2425,0
|
|
20250204,212000,205520075,2425,2425,2425,2425,0
|
|
20250204,211900,205520075,2425,2425,2425,2425,0
|
|
20250204,211800,205520075,2425,2425,2425,2425,0
|
|
20250204,211700,205520075,2425,2425,2425,2425,0
|
|
20250204,211600,205520075,2425,2425,2425,2425,0
|
|
20250204,211500,205520075,2425,2425,2425,2425,0
|
|
20250204,211400,205520075,2425,2425,2425,2425,0
|
|
20250204,211300,205520075,2425,2425,2425,2425,0
|
|
20250204,211200,205520075,2425,2425,2425,2425,0
|
|
20250204,211100,205520075,2425,2425,2425,2425,0
|
|
20250204,211000,205520075,2425,2425,2425,2425,0
|
|
20250204,210900,205520075,2425,2425,2425,2425,0
|
|
20250204,210800,205520075,2425,2425,2425,2425,0
|
|
20250204,210700,205520075,2425,2425,2425,2425,0
|
|
20250204,210600,205520075,2425,2425,2425,2425,0
|
|
20250204,210500,205520075,2425,2425,2425,2425,0
|
|
20250204,210400,205520075,2425,2425,2425,2425,0
|
|
20250204,210300,205520075,2425,2425,2425,2425,0
|
|
20250204,210200,205520075,2425,2425,2425,2425,0
|
|
20250204,210100,205520075,2425,2425,2425,2425,0
|
|
20250204,210000,205520075,2425,2425,2425,2425,0
|
|
20250204,205900,205520075,2425,2425,2425,2425,0
|
|
20250204,205800,205520075,2425,2425,2425,2425,0
|
|
20250204,205700,205520075,2425,2425,2425,2425,0
|
|
20250204,205600,205520075,2425,2425,2425,2425,0
|
|
20250204,205500,205520075,2425,2425,2425,2425,0
|
|
20250204,205400,205520075,2425,2425,2425,2425,1174
|
|
20250204,205300,205520075,2425,2425,2425,2425,0
|
|
20250204,205200,205520075,2425,2425,2425,2425,0
|
|
20250204,205100,205520075,2425,2425,2425,2425,0
|
|
20250204,205000,205520075,2425,2425,2425,2425,0
|
|
20250204,204900,205520075,2425,2425,2425,2425,0
|
|
20250204,204800,205520075,2425,2425,2425,2425,0
|
|
20250204,204700,205520075,2425,2425,2425,2425,0
|
|
20250204,204600,205520075,2425,2425,2425,2425,0
|
|
20250204,204500,205520075,2425,2425,2425,2425,0
|
|
20250204,204400,205520075,2425,2425,2425,2425,0
|
|
20250204,204300,205520075,2425,2425,2425,2425,0
|
|
20250204,204200,205520075,2425,2425,2425,2425,0
|
|
20250204,204100,205520075,2425,2425,2425,2425,0
|
|
20250204,204000,205520075,2425,2425,2425,2425,0
|
|
20250204,203900,205520075,2425,2425,2425,2425,0
|
|
20250204,203800,205520075,2425,2425,2425,2425,0
|
|
20250204,203700,205520075,2425,2425,2425,2425,0
|
|
20250204,203600,205520075,2425,2425,2425,2425,0
|
|
20250204,203500,205520075,2425,2425,2425,2425,0
|
|
20250204,203400,205520075,2425,2425,2425,2425,0
|
|
20250204,203300,205520075,2425,2425,2425,2425,0
|
|
20250204,203200,205520075,2425,2425,2425,2425,0
|
|
20250204,203100,205520075,2425,2425,2425,2425,0
|
|
20250204,203000,205520075,2425,2425,2425,2425,0
|
|
20250204,202900,205520075,2425,2425,2425,2425,0
|
|
20250204,202800,205520075,2425,2425,2425,2425,0
|
|
20250204,202700,205520075,2425,2425,2425,2425,0
|
|
20250204,202600,205520075,2425,2425,2425,2425,0
|
|
20250204,202500,205520075,2425,2425,2425,2425,0
|
|
20250204,202400,205520075,2425,2425,2425,2425,1174
|
|
20250204,202300,205520075,2425,2425,2425,2425,0
|
|
20250204,202200,205520075,2425,2425,2425,2425,0
|
|
20250204,202100,205520075,2425,2425,2425,2425,0
|
|
20250204,202000,205520075,2425,2425,2425,2425,0
|
|
20250204,201900,205520075,2425,2425,2425,2425,0
|
|
20250204,201800,205520075,2425,2425,2425,2425,0
|
|
20250204,201700,205520075,2425,2425,2425,2425,0
|
|
20250204,201600,205520075,2425,2425,2425,2425,0
|
|
20250204,201500,205520075,2425,2425,2425,2425,0
|
|
20250204,201400,205520075,2425,2425,2425,2425,0
|
|
20250204,201300,205520075,2425,2425,2425,2425,0
|
|
20250204,201200,205520075,2425,2425,2425,2425,0
|
|
20250204,201100,205520075,2425,2425,2425,2425,0
|
|
20250204,201000,205520075,2425,2425,2425,2425,0
|
|
20250204,200900,205520075,2425,2425,2425,2425,0
|
|
20250204,200800,205520075,2425,2425,2425,2425,0
|
|
20250204,200700,205520075,2425,2425,2425,2425,0
|
|
20250204,200600,205520075,2425,2425,2425,2425,0
|
|
20250204,200500,205520075,2425,2425,2425,2425,0
|
|
20250204,200400,205520075,2425,2425,2425,2425,0
|
|
20250204,200300,205520075,2425,2425,2425,2425,0
|
|
20250204,200200,205520075,2425,2425,2425,2425,0
|
|
20250204,200100,205520075,2425,2425,2425,2425,0
|
|
20250204,200000,205520075,2425,2425,2425,2425,0
|
|
20250204,195900,205520075,2425,2425,2425,2425,0
|
|
20250204,195800,205520075,2425,2425,2425,2425,0
|
|
20250204,195700,205520075,2425,2425,2425,2425,0
|
|
20250204,195600,205520075,2425,2425,2425,2425,0
|
|
20250204,195500,205520075,2425,2425,2425,2425,0
|
|
20250204,195400,205520075,2425,2425,2425,2425,1174
|
|
20250204,195300,205520075,2425,2425,2425,2425,0
|
|
20250204,195200,205520075,2425,2425,2425,2425,0
|
|
20250204,195100,205520075,2425,2425,2425,2425,0
|
|
20250204,195000,205520075,2425,2425,2425,2425,0
|
|
20250204,194900,205520075,2425,2425,2425,2425,0
|
|
20250204,194800,205520075,2425,2425,2425,2425,0
|
|
20250204,194700,205520075,2425,2425,2425,2425,0
|
|
20250204,194600,205520075,2425,2425,2425,2425,0
|
|
20250204,194500,205520075,2425,2425,2425,2425,0
|
|
20250204,194400,205520075,2425,2425,2425,2425,0
|
|
20250204,194300,205520075,2425,2425,2425,2425,0
|
|
20250204,194200,205520075,2425,2425,2425,2425,0
|
|
20250204,194100,205520075,2425,2425,2425,2425,0
|
|
20250204,194000,205520075,2425,2425,2425,2425,0
|
|
20250204,193900,205520075,2425,2425,2425,2425,0
|
|
20250204,193800,205520075,2425,2425,2425,2425,0
|
|
20250204,193700,205520075,2425,2425,2425,2425,0
|
|
20250204,193600,205520075,2425,2425,2425,2425,0
|
|
20250204,193500,205520075,2425,2425,2425,2425,0
|
|
20250204,193400,205520075,2425,2425,2425,2425,0
|
|
20250204,193300,205520075,2425,2425,2425,2425,0
|
|
20250204,193200,205520075,2425,2425,2425,2425,0
|
|
20250204,193100,205520075,2425,2425,2425,2425,0
|
|
20250204,193000,205520075,2425,2425,2425,2425,0
|
|
20250204,192900,205520075,2425,2425,2425,2425,0
|
|
20250204,192800,205520075,2425,2425,2425,2425,0
|
|
20250204,192700,205520075,2425,2425,2425,2425,0
|
|
20250204,192600,205520075,2425,2425,2425,2425,0
|
|
20250204,192500,205520075,2425,2425,2425,2425,0
|
|
20250204,192400,205520075,2425,2425,2425,2425,1174
|
|
20250204,192300,205520075,2425,2425,2425,2425,0
|
|
20250204,192200,205520075,2425,2425,2425,2425,0
|
|
20250204,192100,205520075,2425,2425,2425,2425,0
|
|
20250204,192000,205520075,2425,2425,2425,2425,0
|
|
20250204,191900,205520075,2425,2425,2425,2425,0
|
|
20250204,191800,205520075,2425,2425,2425,2425,0
|
|
20250204,191700,205520075,2425,2425,2425,2425,0
|
|
20250204,191600,205520075,2425,2425,2425,2425,0
|
|
20250204,191500,205520075,2425,2425,2425,2425,0
|
|
20250204,191400,205520075,2425,2425,2425,2425,0
|
|
20250204,191300,205520075,2425,2425,2425,2425,0
|
|
20250204,191200,205520075,2425,2425,2425,2425,0
|
|
20250204,191100,205520075,2425,2425,2425,2425,0
|
|
20250204,191000,205520075,2425,2425,2425,2425,0
|
|
20250204,190900,205520075,2425,2425,2425,2425,0
|
|
20250204,190800,205520075,2425,2425,2425,2425,0
|
|
20250204,190700,205520075,2425,2425,2425,2425,0
|
|
20250204,190600,205520075,2425,2425,2425,2425,0
|
|
20250204,190500,205520075,2425,2425,2425,2425,0
|
|
20250204,190400,205520075,2425,2425,2425,2425,0
|
|
20250204,190300,205520075,2425,2425,2425,2425,0
|
|
20250204,190200,205520075,2425,2425,2425,2425,0
|
|
20250204,190100,205520075,2425,2425,2425,2425,0
|
|
20250204,190000,205520075,2425,2425,2425,2425,0
|
|
20250204,185900,205520075,2425,2425,2425,2425,0
|
|
20250204,185800,205520075,2425,2425,2425,2425,0
|
|
20250204,185700,205520075,2425,2425,2425,2425,0
|
|
20250204,185600,205520075,2425,2425,2425,2425,0
|
|
20250204,185500,205520075,2425,2425,2425,2425,0
|
|
20250204,185400,205520075,2425,2425,2425,2425,1174
|
|
20250204,185300,205520075,2425,2425,2425,2425,0
|
|
20250204,185200,205520075,2425,2425,2425,2425,0
|
|
20250204,185100,205520075,2425,2425,2425,2425,0
|
|
20250204,185000,205520075,2425,2425,2425,2425,0
|
|
20250204,184900,205520075,2425,2425,2425,2425,0
|
|
20250204,184800,205520075,2425,2425,2425,2425,0
|
|
20250204,184700,205520075,2425,2425,2425,2425,0
|
|
20250204,184600,205520075,2425,2425,2425,2425,0
|
|
20250204,184500,205520075,2425,2425,2425,2425,0
|
|
20250204,184400,205520075,2425,2425,2425,2425,0
|
|
20250204,184300,205520075,2425,2425,2425,2425,0
|
|
20250204,184200,205520075,2425,2425,2425,2425,0
|
|
20250204,184100,205520075,2425,2425,2425,2425,0
|
|
20250204,184000,205520075,2425,2425,2425,2425,0
|
|
20250204,183900,205520075,2425,2425,2425,2425,0
|
|
20250204,183800,205520075,2425,2425,2425,2425,0
|
|
20250204,183700,205520075,2425,2425,2425,2425,0
|
|
20250204,183600,205520075,2425,2425,2425,2425,0
|
|
20250204,183500,205520075,2425,2425,2425,2425,0
|
|
20250204,183400,205520075,2425,2425,2425,2425,0
|
|
20250204,183300,205520075,2425,2425,2425,2425,0
|
|
20250204,183200,205520075,2425,2425,2425,2425,0
|
|
20250204,183100,205520075,2425,2425,2425,2425,0
|
|
20250204,183000,205520075,2425,2425,2425,2425,0
|
|
20250204,182900,205520075,2425,2425,2425,2425,0
|
|
20250204,182800,205520075,2425,2425,2425,2425,0
|
|
20250204,182700,205520075,2425,2425,2425,2425,0
|
|
20250204,182600,205520075,2425,2425,2425,2425,0
|
|
20250204,182500,205520075,2425,2425,2425,2425,0
|
|
20250204,182400,205520075,2425,2425,2425,2425,1174
|
|
20250204,182300,205520075,2425,2425,2425,2425,0
|
|
20250204,182200,205520075,2425,2425,2425,2425,0
|
|
20250204,182100,205520075,2425,2425,2425,2425,0
|
|
20250204,182000,205520075,2425,2425,2425,2425,0
|
|
20250204,181900,205520075,2425,2425,2425,2425,0
|
|
20250204,181800,205520075,2425,2425,2425,2425,0
|
|
20250204,181700,205520075,2425,2425,2425,2425,0
|
|
20250204,181600,205520075,2425,2425,2425,2425,0
|
|
20250204,181500,205520075,2425,2425,2425,2425,0
|
|
20250204,181400,205520075,2425,2425,2425,2425,0
|
|
20250204,181300,205520075,2425,2425,2425,2425,0
|
|
20250204,181200,205520075,2425,2425,2425,2425,0
|
|
20250204,181100,205520075,2425,2425,2425,2425,0
|
|
20250204,181000,205520075,2425,2425,2425,2425,0
|
|
20250204,180900,205520075,2425,2425,2425,2425,0
|
|
20250204,180800,205520075,2425,2425,2425,2425,0
|
|
20250204,180700,205520075,2425,2425,2425,2425,0
|
|
20250204,180600,205520075,2425,2425,2425,2425,0
|
|
20250204,180500,205520075,2425,2425,2425,2425,0
|
|
20250204,180400,205520075,2425,2425,2425,2425,0
|
|
20250204,180300,205520075,2425,2425,2425,2425,0
|
|
20250204,180200,205520075,2425,2425,2425,2425,0
|
|
20250204,180100,205520075,2425,2425,2425,2425,0
|
|
20250204,180000,205520075,2425,2425,2425,2425,0
|
|
20250204,175900,205520075,2425,2425,2425,2425,0
|
|
20250204,175800,205520075,2425,2425,2425,2425,0
|
|
20250204,175700,205520075,2425,2425,2425,2425,0
|
|
20250204,175600,205520075,2425,2425,2425,2425,0
|
|
20250204,175500,205520075,2425,2425,2425,2425,0
|
|
20250204,175400,205520075,2425,2425,2425,2425,1174
|
|
20250204,175300,205520075,2425,2425,2425,2425,0
|
|
20250204,175200,205520075,2425,2425,2425,2425,0
|
|
20250204,175100,205520075,2425,2425,2425,2425,0
|
|
20250204,175000,205520075,2425,2425,2425,2425,0
|
|
20250204,174900,205520075,2425,2425,2425,2425,0
|
|
20250204,174800,205520075,2425,2425,2425,2425,0
|
|
20250204,174700,205520075,2425,2425,2425,2425,0
|
|
20250204,174600,205520075,2425,2425,2425,2425,0
|
|
20250204,174500,205520075,2425,2425,2425,2425,0
|
|
20250204,174400,205520075,2425,2425,2425,2425,0
|
|
20250204,174300,205520075,2425,2425,2425,2425,0
|
|
20250204,174200,205520075,2425,2425,2425,2425,0
|
|
20250204,174100,205520075,2425,2425,2425,2425,0
|
|
20250204,174000,205520075,2425,2425,2425,2425,0
|
|
20250204,173900,205520075,2425,2425,2425,2425,0
|
|
20250204,173800,205520075,2425,2425,2425,2425,0
|
|
20250204,173700,205520075,2425,2425,2425,2425,0
|
|
20250204,173600,205520075,2425,2425,2425,2425,0
|
|
20250204,173500,205520075,2425,2425,2425,2425,0
|
|
20250204,173400,205520075,2425,2425,2425,2425,0
|
|
20250204,173300,205520075,2425,2425,2425,2425,0
|
|
20250204,173200,205520075,2425,2425,2425,2425,0
|
|
20250204,173100,205520075,2425,2425,2425,2425,0
|
|
20250204,173000,205520075,2425,2425,2425,2425,0
|
|
20250204,172900,205520075,2425,2425,2425,2425,0
|
|
20250204,172800,205520075,2425,2425,2425,2425,0
|
|
20250204,172700,205520075,2425,2425,2425,2425,0
|
|
20250204,172600,205520075,2425,2425,2425,2425,0
|
|
20250204,172500,205520075,2425,2425,2425,2425,0
|
|
20250204,172400,205520075,2425,2425,2425,2425,1174
|
|
20250204,172300,205520075,2425,2425,2425,2425,0
|
|
20250204,172200,205520075,2425,2425,2425,2425,0
|
|
20250204,172100,205520075,2425,2425,2425,2425,0
|
|
20250204,172000,205520075,2425,2425,2425,2425,0
|
|
20250204,171900,205520075,2425,2425,2425,2425,0
|
|
20250204,171800,205520075,2425,2425,2425,2425,0
|
|
20250204,171700,205520075,2425,2425,2425,2425,0
|
|
20250204,171600,205520075,2425,2425,2425,2425,0
|
|
20250204,171500,205520075,2425,2425,2425,2425,0
|
|
20250204,171400,205520075,2425,2425,2425,2425,0
|
|
20250204,171300,205520075,2425,2425,2425,2425,0
|
|
20250204,171200,205520075,2425,2425,2425,2425,0
|
|
20250204,171100,205520075,2425,2425,2425,2425,0
|
|
20250204,171000,205520075,2425,2425,2425,2425,0
|
|
20250204,170900,205520075,2425,2425,2425,2425,0
|
|
20250204,170800,205520075,2425,2425,2425,2425,0
|
|
20250204,170700,205520075,2425,2425,2425,2425,0
|
|
20250204,170600,205520075,2425,2425,2425,2425,0
|
|
20250204,170500,205520075,2425,2425,2425,2425,0
|
|
20250204,170400,205520075,2425,2425,2425,2425,0
|
|
20250204,170300,205520075,2425,2425,2425,2425,0
|
|
20250204,170200,205520075,2425,2425,2425,2425,0
|
|
20250204,170100,205520075,2425,2425,2425,2425,0
|
|
20250204,170000,205520075,2425,2425,2425,2425,0
|
|
20250204,165900,205520075,2425,2425,2425,2425,0
|
|
20250204,165800,205520075,2425,2425,2425,2425,0
|
|
20250204,165700,205520075,2425,2425,2425,2425,0
|
|
20250204,165600,205520075,2425,2425,2425,2425,0
|
|
20250204,165500,205520075,2425,2425,2425,2425,0
|
|
20250204,165400,205520075,2425,2425,2425,2425,1174
|
|
20250204,165300,205520075,2425,2425,2425,2425,0
|
|
20250204,165200,205520075,2425,2425,2425,2425,0
|
|
20250204,165100,205520075,2425,2425,2425,2425,0
|
|
20250204,165000,205520075,2425,2425,2425,2425,0
|
|
20250204,164900,205520075,2425,2425,2425,2425,0
|
|
20250204,164800,205520075,2425,2425,2425,2425,0
|
|
20250204,164700,205520075,2425,2425,2425,2425,0
|
|
20250204,164600,205520075,2425,2425,2425,2425,0
|
|
20250204,164500,205520075,2425,2425,2425,2425,0
|
|
20250204,164400,205520075,2425,2425,2425,2425,0
|
|
20250204,164300,205520075,2425,2425,2425,2425,0
|
|
20250204,164200,205520075,2425,2425,2425,2425,0
|
|
20250204,164100,205520075,2425,2425,2425,2425,0
|
|
20250204,164000,205520075,2425,2425,2425,2425,0
|
|
20250204,163900,205520075,2425,2425,2425,2425,0
|
|
20250204,163800,205520075,2425,2425,2425,2425,0
|
|
20250204,163700,205520075,2425,2425,2425,2425,0
|
|
20250204,163600,205520075,2425,2425,2425,2425,0
|
|
20250204,163500,205520075,2425,2425,2425,2425,0
|
|
20250204,163400,205520075,2425,2425,2425,2425,0
|
|
20250204,163300,205520075,2425,2425,2425,2425,0
|
|
20250204,163200,205520075,2425,2425,2425,2425,0
|
|
20250204,163100,205520075,2425,2425,2425,2425,0
|
|
20250204,163000,205520075,2425,2425,2425,2425,0
|
|
20250204,162900,205520075,2425,2425,2425,2425,0
|
|
20250204,162800,205520075,2425,2425,2425,2425,0
|
|
20250204,162700,205520075,2425,2425,2425,2425,0
|
|
20250204,162600,205520075,2425,2425,2425,2425,0
|
|
20250204,162500,205520075,2425,2425,2425,2425,0
|
|
20250204,162400,205520075,2425,2425,2425,2425,1174
|
|
20250204,162300,205520075,2425,2425,2425,2425,0
|
|
20250204,162200,205520075,2425,2425,2425,2425,0
|
|
20250204,162100,205520075,2425,2425,2425,2425,0
|
|
20250204,162000,205520075,2425,2425,2425,2425,0
|
|
20250204,161900,205520075,2425,2425,2425,2425,0
|
|
20250204,161800,205520075,2425,2425,2425,2425,0
|
|
20250204,161700,205520075,2425,2425,2425,2425,0
|
|
20250204,161600,205520075,2425,2425,2425,2425,0
|
|
20250204,161500,205520075,2425,2425,2425,2425,0
|
|
20250204,161400,205520075,2425,2425,2425,2425,0
|
|
20250204,161300,205520075,2425,2425,2425,2425,0
|
|
20250204,161200,205520075,2425,2425,2425,2425,0
|
|
20250204,161100,205520075,2425,2425,2425,2425,0
|
|
20250204,161000,205520075,2425,2425,2425,2425,0
|
|
20250204,160900,205520075,2425,2425,2425,2425,0
|
|
20250204,160800,205520075,2425,2425,2425,2425,0
|
|
20250204,160700,205520075,2425,2425,2425,2425,0
|
|
20250204,160600,205520075,2425,2425,2425,2425,0
|
|
20250204,160500,205520075,2425,2425,2425,2425,0
|
|
20250204,160400,205520075,2425,2425,2425,2425,0
|
|
20250204,160300,205520075,2425,2425,2425,2425,0
|
|
20250204,160200,205520075,2425,2425,2425,2425,0
|
|
20250204,160100,205520075,2425,2425,2425,2425,0
|
|
20250204,160000,205520075,2425,2425,2425,2425,0
|
|
20250204,155900,205520075,2425,2425,2425,2425,0
|
|
20250204,155800,205520075,2425,2425,2425,2425,0
|
|
20250204,155700,205520075,2425,2425,2425,2425,0
|
|
20250204,155600,205520075,2425,2425,2425,2425,0
|
|
20250204,155500,205520075,2425,2425,2425,2425,0
|
|
20250204,155400,205520075,2425,2425,2425,2425,1174
|
|
20250204,155300,205520075,2425,2425,2425,2425,0
|
|
20250204,155200,205520075,2425,2425,2425,2425,0
|
|
20250204,155100,205520075,2425,2425,2425,2425,0
|
|
20250204,155000,205520075,2425,2425,2425,2425,0
|
|
20250204,154900,205520075,2425,2425,2425,2425,0
|
|
20250204,154800,205520075,2425,2425,2425,2425,0
|
|
20250204,154700,205520075,2425,2425,2425,2425,0
|
|
20250204,154600,205520075,2425,2425,2425,2425,0
|
|
20250204,154500,205520075,2425,2425,2425,2425,0
|
|
20250204,154400,205520075,2425,2425,2425,2425,0
|
|
20250204,154300,205520075,2425,2425,2425,2425,0
|
|
20250204,154200,205520075,2425,2425,2425,2425,0
|
|
20250204,154100,205520075,2425,2425,2425,2425,0
|
|
20250204,154000,205520075,2425,2425,2425,2425,0
|
|
20250204,153900,205520075,2425,2425,2425,2425,0
|
|
20250204,153800,205520075,2425,2425,2425,2425,0
|
|
20250204,153700,205520075,2425,2425,2425,2425,0
|
|
20250204,153600,205520075,2425,2425,2425,2425,0
|
|
20250204,153500,205520075,2425,2425,2425,2425,0
|
|
20250204,153400,205520075,2425,2425,2425,2425,0
|
|
20250204,153300,205520075,2425,2425,2425,2425,0
|
|
20250204,153200,205520075,2425,2425,2425,2425,0
|
|
20250204,153100,205520075,2425,2425,2425,2425,0
|
|
20250204,153000,205520075,2425,2425,2425,2425,1174
|
|
20250204,152900,202673125,2405,2405,2405,2405,0
|
|
20250204,152800,202673125,2405,2405,2405,2405,0
|
|
20250204,152700,202673125,2405,2405,2405,2405,0
|
|
20250204,152600,202673125,2405,2405,2405,2405,0
|
|
20250204,152500,202673125,2405,2405,2405,2405,0
|
|
20250204,152400,202673125,2405,2405,2405,2405,0
|
|
20250204,152300,202673125,2405,2405,2405,2405,0
|
|
20250204,152200,202673125,2405,2405,2405,2405,0
|
|
20250204,152100,202673125,2405,2405,2405,2405,0
|
|
20250204,152000,202673125,2405,2405,2405,2405,0
|
|
20250204,151900,202673125,2405,2420,2420,2405,773
|
|
20250204,151800,200802525,2420,2420,2420,2420,1869
|
|
20250204,151700,196279545,2405,2405,2405,2405,0
|
|
20250204,151600,196279545,2405,2420,2420,2405,551
|
|
20250204,151500,194953235,2420,2420,2420,2420,252
|
|
20250204,151400,194343395,2420,2415,2420,2415,829
|
|
20250204,151300,192339715,2420,2420,2420,2420,372
|
|
20250204,151200,191439475,2415,2415,2415,2415,917
|
|
20250204,151100,189224920,2410,2410,2410,2410,0
|
|
20250204,151000,189224920,2410,2405,2410,2405,198
|
|
20250204,150900,188748580,2415,2415,2415,2415,0
|
|
20250204,150800,188748580,2415,2415,2415,2415,100
|
|
20250204,150700,188507080,2405,2410,2410,2400,3000
|
|
20250204,150600,181285030,2415,2415,2415,2415,160
|
|
20250204,150500,180898630,2415,2415,2415,2415,113
|
|
20250204,150400,180625735,2415,2415,2415,2415,460
|
|
20250204,150300,179514835,2415,2415,2415,2415,10
|
|
20250204,150200,179490685,2415,2415,2415,2415,0
|
|
20250204,150100,179490685,2415,2420,2420,2415,60
|
|
20250204,150000,179345535,2420,2420,2420,2420,409
|
|
20250204,145900,178355755,2415,2415,2415,2415,0
|
|
20250204,145800,178355755,2415,2415,2415,2415,0
|
|
20250204,145700,178355755,2415,2415,2415,2415,1
|
|
20250204,145600,178353340,2420,2420,2420,2420,288
|
|
20250204,145500,177656380,2415,2415,2415,2415,0
|
|
20250204,145400,177656380,2415,2415,2415,2415,179
|
|
20250204,145300,177224095,2415,2415,2415,2415,0
|
|
20250204,145200,177224095,2415,2415,2415,2415,121
|
|
20250204,145100,176931880,2420,2420,2420,2420,0
|
|
20250204,145000,176931880,2420,2415,2420,2415,485
|
|
20250204,144900,175759180,2415,2415,2415,2415,145
|
|
20250204,144800,175409005,2415,2415,2415,2415,0
|
|
20250204,144700,175409005,2415,2415,2415,2415,0
|
|
20250204,144600,175409005,2415,2415,2415,2415,0
|
|
20250204,144500,175409005,2415,2415,2415,2415,225
|
|
20250204,144400,174865630,2415,2415,2415,2415,10
|
|
20250204,144300,174841480,2420,2420,2420,2420,226
|
|
20250204,144200,174294560,2420,2420,2420,2420,0
|
|
20250204,144100,174294560,2420,2420,2420,2420,0
|
|
20250204,144000,174294560,2420,2405,2420,2405,687
|
|
20250204,143900,172636425,2405,2405,2405,2405,12
|
|
20250204,143800,172607565,2415,2415,2415,2415,146
|
|
20250204,143700,172254975,2415,2415,2415,2415,5
|
|
20250204,143600,172242900,2415,2415,2415,2415,0
|
|
20250204,143500,172242900,2415,2415,2415,2415,0
|
|
20250204,143400,172242900,2415,2415,2415,2415,3
|
|
20250204,143300,172235655,2415,2415,2415,2415,399
|
|
20250204,143200,171272070,2415,2415,2415,2415,201
|
|
20250204,143100,170786655,2415,2415,2415,2415,0
|
|
20250204,143000,170786655,2415,2415,2415,2415,0
|
|
20250204,142900,170786655,2415,2415,2415,2415,482
|
|
20250204,142800,169622625,2415,2415,2415,2415,555
|
|
20250204,142700,168282300,2415,2405,2415,2405,641
|
|
20250204,142600,166734785,2405,2405,2405,2405,67
|
|
20250204,142500,166573650,2405,2405,2405,2405,0
|
|
20250204,142400,166573650,2405,2405,2405,2405,0
|
|
20250204,142300,166573650,2405,2405,2405,2405,79
|
|
20250204,142200,166383655,2420,2420,2420,2420,0
|
|
20250204,142100,166383655,2420,2420,2420,2420,0
|
|
20250204,142000,166383655,2420,2420,2420,2420,0
|
|
20250204,141900,166383655,2420,2420,2420,2420,395
|
|
20250204,141800,165427755,2410,2410,2410,2410,2335
|
|
20250204,141700,159800405,2410,2415,2420,2410,4917
|
|
20250204,141600,147943380,2420,2420,2420,2420,22
|
|
20250204,141500,147890140,2420,2430,2430,2420,539
|
|
20250204,141400,146585560,2435,2420,2435,2420,843
|
|
20250204,141300,144545005,2430,2430,2430,2430,0
|
|
20250204,141200,144545005,2430,2440,2440,2430,463
|
|
20250204,141100,143415785,2440,2435,2440,2435,666
|
|
20250204,141000,141793055,2435,2430,2435,2430,255
|
|
20250204,140900,141172380,2425,2420,2435,2420,412
|
|
20250204,140800,140169185,2440,2440,2440,2440,0
|
|
20250204,140700,140169185,2440,2425,2440,2425,369
|
|
20250204,140600,139269630,2435,2435,2435,2435,0
|
|
20250204,140500,139269630,2435,2430,2435,2430,615
|
|
20250204,140400,137773130,2430,2430,2430,2430,0
|
|
20250204,140300,137773130,2430,2430,2430,2430,0
|
|
20250204,140200,137773130,2430,2430,2430,2430,376
|
|
20250204,140100,136859450,2430,2430,2430,2430,0
|
|
20250204,140000,136859450,2430,2430,2430,2430,66
|
|
20250204,135900,136699070,2435,2430,2435,2430,205
|
|
20250204,135800,136199905,2430,2430,2430,2430,0
|
|
20250204,135700,136199905,2430,2430,2430,2430,0
|
|
20250204,135600,136199905,2430,2430,2430,2430,0
|
|
20250204,135500,136199905,2430,2430,2430,2430,0
|
|
20250204,135400,136199905,2430,2430,2430,2430,0
|
|
20250204,135300,136199905,2430,2430,2430,2430,505
|
|
20250204,135200,134972755,2435,2435,2435,2435,238
|
|
20250204,135100,134393225,2435,2435,2435,2435,0
|
|
20250204,135000,134393225,2435,2435,2435,2435,157
|
|
20250204,134900,134010930,2430,2430,2430,2430,0
|
|
20250204,134800,134010930,2430,2430,2430,2430,0
|
|
20250204,134700,134010930,2430,2430,2430,2430,22
|
|
20250204,134600,133957470,2440,2440,2440,2440,335
|
|
20250204,134500,133140070,2435,2435,2435,2435,0
|
|
20250204,134400,133140070,2435,2435,2435,2430,701
|
|
20250204,134300,131436350,2440,2440,2440,2440,0
|
|
20250204,134200,131436350,2440,2440,2440,2440,293
|
|
20250204,134100,130721430,2430,2430,2430,2430,0
|
|
20250204,134000,130721430,2430,2440,2445,2430,979
|
|
20250204,133900,128335585,2440,2440,2440,2440,800
|
|
20250204,133800,126383585,2440,2440,2440,2440,0
|
|
20250204,133700,126383585,2440,2440,2440,2440,244
|
|
20250204,133600,125788225,2440,2440,2440,2440,354
|
|
20250204,133500,124924465,2435,2435,2435,2435,0
|
|
20250204,133400,124924465,2435,2435,2435,2435,0
|
|
20250204,133300,124924465,2435,2435,2435,2435,0
|
|
20250204,133200,124924465,2435,2435,2435,2435,500
|
|
20250204,133100,123706965,2440,2435,2440,2435,439
|
|
20250204,133000,122636305,2435,2435,2435,2435,20
|
|
20250204,132900,122587605,2445,2445,2445,2445,0
|
|
20250204,132800,122587605,2445,2435,2445,2435,2008
|
|
20250204,132700,117691440,2435,2435,2435,2435,299
|
|
20250204,132600,116963375,2430,2430,2430,2430,137
|
|
20250204,132500,116630465,2430,2430,2430,2430,0
|
|
20250204,132400,116630465,2430,2430,2430,2430,0
|
|
20250204,132300,116630465,2430,2430,2430,2430,0
|
|
20250204,132200,116630465,2430,2430,2430,2430,268
|
|
20250204,132100,115979225,2430,2430,2430,2430,0
|
|
20250204,132000,115979225,2430,2430,2430,2430,307
|
|
20250204,131900,115233215,2430,2430,2430,2430,0
|
|
20250204,131800,115233215,2430,2430,2430,2430,153
|
|
20250204,131700,114861425,2425,2425,2425,2425,100
|
|
20250204,131600,114618925,2430,2430,2430,2430,0
|
|
20250204,131500,114618925,2430,2430,2430,2430,0
|
|
20250204,131400,114618925,2430,2430,2430,2430,282
|
|
20250204,131300,113933665,2430,2430,2430,2430,0
|
|
20250204,131200,113933665,2430,2430,2430,2430,0
|
|
20250204,131100,113933665,2430,2430,2430,2430,0
|
|
20250204,131000,113933665,2430,2420,2430,2420,631
|
|
20250204,130900,112403335,2430,2430,2430,2430,0
|
|
20250204,130800,112403335,2430,2430,2430,2430,200
|
|
20250204,130700,111917335,2430,2430,2430,2430,2
|
|
20250204,130600,111912475,2430,2425,2430,2425,354
|
|
20250204,130500,111052755,2425,2425,2425,2425,0
|
|
20250204,130400,111052755,2425,2425,2425,2425,305
|
|
20250204,130300,110313130,2425,2420,2425,2420,2369
|
|
20250204,130200,104568625,2420,2420,2420,2420,20
|
|
20250204,130100,104520225,2420,2420,2420,2420,20
|
|
20250204,130000,104471825,2420,2420,2420,2420,0
|
|
20250204,125900,104471825,2420,2420,2420,2420,121
|
|
20250204,125800,104179005,2415,2415,2415,2415,0
|
|
20250204,125700,104179005,2415,2415,2415,2415,0
|
|
20250204,125600,104179005,2415,2415,2415,2415,7
|
|
20250204,125500,104162100,2415,2415,2415,2415,1
|
|
20250204,125400,104159685,2415,2415,2415,2415,0
|
|
20250204,125300,104159685,2415,2415,2415,2415,1100
|
|
20250204,125200,101503185,2415,2415,2415,2415,0
|
|
20250204,125100,101503185,2415,2415,2415,2415,1
|
|
20250204,125000,101500770,2420,2420,2420,2420,0
|
|
20250204,124900,101500770,2420,2420,2420,2420,0
|
|
20250204,124800,101500770,2420,2420,2420,2420,0
|
|
20250204,124700,101500770,2420,2420,2420,2420,0
|
|
20250204,124600,101500770,2420,2420,2420,2420,0
|
|
20250204,124500,101500770,2420,2420,2420,2420,268
|
|
20250204,124400,100852210,2415,2415,2415,2415,0
|
|
20250204,124300,100852210,2415,2415,2415,2415,0
|
|
20250204,124200,100852210,2415,2415,2415,2415,0
|
|
20250204,124100,100852210,2415,2415,2415,2415,0
|
|
20250204,124000,100852210,2415,2415,2415,2415,7
|
|
20250204,123900,100835305,2420,2415,2420,2415,56
|
|
20250204,123800,100700060,2420,2420,2420,2420,0
|
|
20250204,123700,100700060,2420,2415,2420,2415,151
|
|
20250204,123600,100334890,2420,2420,2420,2420,0
|
|
20250204,123500,100334890,2420,2420,2420,2420,1
|
|
20250204,123400,100332470,2415,2415,2415,2415,0
|
|
20250204,123300,100332470,2415,2420,2420,2415,1084
|
|
20250204,123200,97714605,2415,2415,2415,2415,0
|
|
20250204,123100,97714605,2415,2415,2415,2415,0
|
|
20250204,123000,97714605,2415,2415,2415,2415,0
|
|
20250204,122900,97714605,2415,2415,2415,2415,0
|
|
20250204,122800,97714605,2415,2415,2415,2415,217
|
|
20250204,122700,97190550,2430,2415,2430,2415,2
|
|
20250204,122600,97185705,2420,2420,2420,2420,0
|
|
20250204,122500,97185705,2420,2420,2420,2420,20
|
|
20250204,122400,97137305,2430,2430,2430,2430,0
|
|
20250204,122300,97137305,2430,2430,2430,2430,293
|
|
20250204,122200,96425315,2420,2420,2420,2420,0
|
|
20250204,122100,96425315,2420,2420,2420,2420,2000
|
|
20250204,122000,91585315,2425,2425,2425,2425,525
|
|
20250204,121900,90312190,2420,2420,2420,2420,0
|
|
20250204,121800,90312190,2420,2420,2420,2420,1000
|
|
20250204,121700,87892190,2420,2420,2420,2420,24
|
|
20250204,121600,87834110,2420,2420,2420,2420,207
|
|
20250204,121500,87333170,2420,2420,2420,2420,0
|
|
20250204,121400,87333170,2420,2420,2420,2420,43
|
|
20250204,121300,87229110,2420,2420,2420,2420,27
|
|
20250204,121200,87163770,2425,2425,2425,2425,0
|
|
20250204,121100,87163770,2425,2425,2425,2425,0
|
|
20250204,121000,87163770,2425,2420,2425,2420,100
|
|
20250204,120900,86921660,2420,2420,2420,2420,0
|
|
20250204,120800,86921660,2420,2420,2420,2420,0
|
|
20250204,120700,86921660,2420,2420,2420,2420,0
|
|
20250204,120600,86921660,2420,2420,2420,2420,32
|
|
20250204,120500,86844220,2420,2405,2420,2405,517
|
|
20250204,120400,85594665,2410,2410,2410,2410,0
|
|
20250204,120300,85594665,2410,2410,2410,2410,0
|
|
20250204,120200,85594665,2410,2410,2410,2410,0
|
|
20250204,120100,85594665,2410,2410,2410,2410,10
|
|
20250204,120000,85570565,2410,2410,2410,2410,0
|
|
20250204,115900,85570565,2410,2410,2410,2410,0
|
|
20250204,115800,85570565,2410,2410,2410,2410,1
|
|
20250204,115700,85568155,2400,2400,2400,2400,0
|
|
20250204,115600,85568155,2400,2400,2400,2400,1
|
|
20250204,115500,85565755,2410,2410,2410,2410,0
|
|
20250204,115400,85565755,2410,2410,2410,2410,0
|
|
20250204,115300,85565755,2410,2410,2410,2410,20
|
|
20250204,115200,85517555,2405,2405,2405,2405,0
|
|
20250204,115100,85517555,2405,2405,2405,2405,0
|
|
20250204,115000,85517555,2405,2405,2405,2405,4
|
|
20250204,114900,85507935,2405,2405,2410,2405,30
|
|
20250204,114800,85435735,2405,2405,2405,2405,70
|
|
20250204,114700,85267385,2405,2405,2405,2405,21
|
|
20250204,114600,85216880,2405,2410,2410,2405,18
|
|
20250204,114500,85173575,2410,2410,2410,2410,1438
|
|
20250204,114400,81707995,2410,2410,2410,2410,20
|
|
20250204,114300,81659795,2410,2410,2410,2410,10
|
|
20250204,114200,81635695,2410,2410,2410,2410,0
|
|
20250204,114100,81635695,2410,2410,2410,2410,0
|
|
20250204,114000,81635695,2410,2410,2410,2410,0
|
|
20250204,113900,81635695,2410,2410,2410,2410,1
|
|
20250204,113800,81633285,2420,2420,2420,2420,0
|
|
20250204,113700,81633285,2420,2415,2420,2415,301
|
|
20250204,113600,80905500,2415,2415,2415,2415,16
|
|
20250204,113500,80866860,2415,2415,2415,2415,40
|
|
20250204,113400,80770260,2415,2410,2415,2410,52
|
|
20250204,113300,80644790,2415,2415,2415,2415,0
|
|
20250204,113200,80644790,2415,2415,2415,2415,20
|
|
20250204,113100,80596490,2415,2410,2415,2410,70
|
|
20250204,113000,80427490,2410,2410,2410,2410,10
|
|
20250204,112900,80403390,2420,2415,2420,2415,436
|
|
20250204,112800,79348420,2415,2415,2415,2415,740
|
|
20250204,112700,77561320,2415,2410,2415,2410,512
|
|
20250204,112600,76324890,2410,2410,2410,2410,40
|
|
20250204,112500,76228490,2415,2415,2415,2415,146
|
|
20250204,112400,75875900,2410,2410,2410,2410,41
|
|
20250204,112300,75777090,2410,2410,2410,2410,80
|
|
20250204,112200,75584290,2410,2410,2410,2410,10
|
|
20250204,112100,75560190,2415,2415,2415,2415,0
|
|
20250204,112000,75560190,2415,2415,2415,2415,1
|
|
20250204,111900,75557775,2415,2415,2415,2415,0
|
|
20250204,111800,75557775,2415,2410,2415,2410,874
|
|
20250204,111700,73447270,2400,2400,2400,2400,716
|
|
20250204,111600,71728870,2410,2410,2410,2410,0
|
|
20250204,111500,71728870,2410,2410,2410,2410,0
|
|
20250204,111400,71728870,2410,2410,2410,2410,0
|
|
20250204,111300,71728870,2410,2410,2410,2410,0
|
|
20250204,111200,71728870,2410,2410,2410,2410,8
|
|
20250204,111100,71709590,2415,2415,2415,2415,30
|
|
20250204,111000,71637140,2415,2415,2415,2415,0
|
|
20250204,110900,71637140,2415,2415,2415,2415,0
|
|
20250204,110800,71637140,2415,2415,2415,2415,395
|
|
20250204,110700,70683215,2410,2410,2410,2410,0
|
|
20250204,110600,70683215,2410,2415,2415,2410,139
|
|
20250204,110500,70347695,2420,2410,2420,2410,1931
|
|
20250204,110400,65678145,2410,2410,2410,2410,0
|
|
20250204,110300,65678145,2410,2410,2410,2410,0
|
|
20250204,110200,65678145,2410,2410,2410,2410,50
|
|
20250204,110100,65557645,2410,2410,2410,2410,0
|
|
20250204,110000,65557645,2410,2410,2410,2410,0
|
|
20250204,105900,65557645,2410,2410,2410,2410,8
|
|
20250204,105800,65538365,2410,2405,2410,2405,432
|
|
20250204,105700,64498295,2405,2405,2405,2405,0
|
|
20250204,105600,64498295,2405,2405,2405,2405,188
|
|
20250204,105500,64046155,2390,2390,2390,2390,0
|
|
20250204,105400,64046155,2390,2390,2390,2390,0
|
|
20250204,105300,64046155,2390,2390,2390,2390,1
|
|
20250204,105200,64043765,2405,2405,2405,2405,0
|
|
20250204,105100,64043765,2405,2405,2405,2405,11
|
|
20250204,105000,64017310,2405,2405,2405,2405,0
|
|
20250204,104900,64017310,2405,2405,2405,2405,0
|
|
20250204,104800,64017310,2405,2405,2405,2405,0
|
|
20250204,104700,64017310,2405,2405,2405,2405,0
|
|
20250204,104600,64017310,2405,2405,2405,2405,0
|
|
20250204,104500,64017310,2405,2400,2405,2400,2
|
|
20250204,104400,64012505,2395,2395,2395,2395,1770
|
|
20250204,104300,59773355,2395,2395,2395,2395,111
|
|
20250204,104200,59507510,2395,2395,2395,2395,20
|
|
20250204,104100,59459610,2410,2410,2410,2410,1
|
|
20250204,104000,59457200,2410,2410,2410,2410,0
|
|
20250204,103900,59457200,2410,2405,2410,2405,247
|
|
20250204,103800,58862030,2405,2405,2405,2405,76
|
|
20250204,103700,58679250,2395,2395,2395,2395,20
|
|
20250204,103600,58631350,2405,2405,2405,2405,0
|
|
20250204,103500,58631350,2405,2405,2405,2405,90
|
|
20250204,103400,58414900,2405,2405,2405,2405,0
|
|
20250204,103300,58414900,2405,2405,2405,2405,0
|
|
20250204,103200,58414900,2405,2400,2405,2400,411
|
|
20250204,103100,57426625,2405,2405,2405,2405,0
|
|
20250204,103000,57426625,2405,2405,2405,2405,0
|
|
20250204,102900,57426625,2405,2405,2405,2405,0
|
|
20250204,102800,57426625,2405,2405,2405,2405,237
|
|
20250204,102700,56856640,2405,2405,2405,2405,0
|
|
20250204,102600,56856640,2405,2405,2405,2405,0
|
|
20250204,102500,56856640,2405,2405,2405,2405,0
|
|
20250204,102400,56856640,2405,2405,2405,2405,1
|
|
20250204,102300,56854235,2390,2390,2390,2390,0
|
|
20250204,102200,56854235,2390,2390,2390,2390,0
|
|
20250204,102100,56854235,2390,2390,2390,2390,0
|
|
20250204,102000,56854235,2390,2390,2390,2390,0
|
|
20250204,101900,56854235,2390,2390,2390,2390,220
|
|
20250204,101800,56328435,2395,2395,2395,2395,0
|
|
20250204,101700,56328435,2395,2395,2395,2395,0
|
|
20250204,101600,56328435,2395,2395,2395,2395,0
|
|
20250204,101500,56328435,2395,2395,2395,2395,0
|
|
20250204,101400,56328435,2395,2395,2395,2395,2262
|
|
20250204,101300,50910945,2400,2400,2400,2400,1162
|
|
20250204,101200,48122145,2400,2400,2400,2400,0
|
|
20250204,101100,48122145,2400,2400,2400,2400,0
|
|
20250204,101000,48122145,2400,2400,2400,2400,10
|
|
20250204,100900,48098145,2400,2400,2400,2400,582
|
|
20250204,100800,46701345,2405,2405,2405,2405,1
|
|
20250204,100700,46698940,2410,2410,2410,2410,0
|
|
20250204,100600,46698940,2410,2410,2410,2410,0
|
|
20250204,100500,46698940,2410,2410,2410,2410,0
|
|
20250204,100400,46698940,2410,2420,2420,2410,942
|
|
20250204,100300,44425800,2415,2415,2415,2415,0
|
|
20250204,100200,44425800,2415,2415,2415,2415,236
|
|
20250204,100100,43855860,2420,2420,2420,2420,700
|
|
20250204,100000,42161860,2420,2420,2420,2420,0
|
|
20250204,095900,42161860,2420,2420,2420,2420,0
|
|
20250204,095800,42161860,2420,2420,2425,2420,6
|
|
20250204,095700,42147335,2420,2410,2420,2410,413
|
|
20250204,095600,41149945,2415,2415,2415,2415,0
|
|
20250204,095500,41149945,2415,2415,2415,2415,1400
|
|
20250204,095400,37768945,2420,2420,2420,2420,651
|
|
20250204,095300,36193525,2415,2415,2415,2415,112
|
|
20250204,095200,35923045,2415,2415,2415,2415,414
|
|
20250204,095100,34923235,2410,2410,2410,2410,60
|
|
20250204,095000,34778635,2410,2410,2410,2410,0
|
|
20250204,094900,34778635,2410,2410,2410,2410,2
|
|
20250204,094800,34773815,2410,2405,2410,2405,443
|
|
20250204,094700,33706935,2410,2410,2410,2410,0
|
|
20250204,094600,33706935,2410,2410,2410,2410,398
|
|
20250204,094500,32747755,2410,2410,2410,2410,50
|
|
20250204,094400,32627255,2415,2415,2415,2415,4
|
|
20250204,094300,32617595,2415,2405,2415,2400,551
|
|
20250204,094200,31291880,2405,2405,2405,2405,500
|
|
20250204,094100,30089380,2405,2410,2410,2405,154
|
|
20250204,094000,29719000,2415,2415,2420,2415,401
|
|
20250204,093900,28749035,2420,2420,2420,2420,0
|
|
20250204,093800,28749035,2420,2400,2420,2400,751
|
|
20250204,093700,26939235,2400,2400,2400,2400,0
|
|
20250204,093600,26939235,2400,2400,2400,2400,93
|
|
20250204,093500,26716035,2400,2400,2400,2400,255
|
|
20250204,093400,26104035,2380,2380,2380,2380,1
|
|
20250204,093300,26101655,2400,2400,2400,2400,1
|
|
20250204,093200,26099255,2400,2400,2400,2400,0
|
|
20250204,093100,26099255,2400,2390,2400,2390,1676
|
|
20250204,093000,22082780,2390,2390,2390,2390,50
|
|
20250204,092900,21963280,2395,2395,2395,2395,0
|
|
20250204,092800,21963280,2395,2395,2395,2395,110
|
|
20250204,092700,21699830,2395,2395,2395,2395,157
|
|
20250204,092600,21323815,2375,2375,2395,2375,360
|
|
20250204,092500,20466135,2400,2400,2400,2400,0
|
|
20250204,092400,20466135,2400,2400,2400,2400,0
|
|
20250204,092300,20466135,2400,2395,2400,2395,1125
|
|
20250204,092200,17768295,2405,2405,2405,2405,311
|
|
20250204,092100,17020340,2400,2395,2400,2395,74
|
|
20250204,092000,16842860,2390,2390,2390,2390,148
|
|
20250204,091900,16489140,2390,2390,2390,2390,20
|
|
20250204,091800,16441340,2390,2390,2390,2390,110
|
|
20250204,091700,16178440,2390,2390,2390,2390,0
|
|
20250204,091600,16178440,2390,2390,2390,2390,0
|
|
20250204,091500,16178440,2390,2390,2390,2390,0
|
|
20250204,091400,16178440,2390,2400,2400,2390,779
|
|
20250204,091300,14316130,2405,2405,2405,2405,358
|
|
20250204,091200,13455140,2405,2395,2405,2395,206
|
|
20250204,091100,12961085,2395,2370,2395,2370,1960
|
|
20250204,091000,8290200,2365,2365,2365,2365,32
|
|
20250204,090900,8214520,2370,2365,2370,2365,47
|
|
20250204,090800,8103235,2370,2370,2370,2370,0
|
|
20250204,090700,8103235,2370,2370,2370,2370,0
|
|
20250204,090600,8103235,2370,2370,2370,2370,13
|
|
20250204,090500,8072425,2370,2365,2370,2365,996
|
|
20250204,090400,5713365,2350,2350,2350,2350,11
|
|
20250204,090300,5687515,2350,2350,2350,2350,1
|
|
20250204,090200,5685165,2360,2360,2360,2360,99
|
|
20250204,090100,5451525,2370,2355,2375,2355,213
|
|
20250204,090000,4947270,2350,2340,2350,2340,2114
|