758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,213500,87615770,2510,2510,2510,2510,621
|
|
20250206,213400,87615770,2510,2510,2510,2510,0
|
|
20250206,213300,87615770,2510,2510,2510,2510,0
|
|
20250206,213200,87615770,2510,2510,2510,2510,0
|
|
20250206,213100,87615770,2510,2510,2510,2510,0
|
|
20250206,213000,87615770,2510,2510,2510,2510,0
|
|
20250206,212900,87615770,2510,2510,2510,2510,0
|
|
20250206,212800,87615770,2510,2510,2510,2510,0
|
|
20250206,212700,87615770,2510,2510,2510,2510,0
|
|
20250206,212600,87615770,2510,2510,2510,2510,0
|
|
20250206,212500,87615770,2510,2510,2510,2510,0
|
|
20250206,212400,87615770,2510,2510,2510,2510,0
|
|
20250206,212300,87615770,2510,2510,2510,2510,0
|
|
20250206,212200,87615770,2510,2510,2510,2510,0
|
|
20250206,212100,87615770,2510,2510,2510,2510,0
|
|
20250206,212000,87615770,2510,2510,2510,2510,0
|
|
20250206,211900,87615770,2510,2510,2510,2510,0
|
|
20250206,211800,87615770,2510,2510,2510,2510,0
|
|
20250206,211700,87615770,2510,2510,2510,2510,0
|
|
20250206,211600,87615770,2510,2510,2510,2510,0
|
|
20250206,211500,87615770,2510,2510,2510,2510,0
|
|
20250206,211400,87615770,2510,2510,2510,2510,0
|
|
20250206,211300,87615770,2510,2510,2510,2510,0
|
|
20250206,211200,87615770,2510,2510,2510,2510,0
|
|
20250206,211100,87615770,2510,2510,2510,2510,0
|
|
20250206,211000,87615770,2510,2510,2510,2510,0
|
|
20250206,210900,87615770,2510,2510,2510,2510,0
|
|
20250206,210800,87615770,2510,2510,2510,2510,0
|
|
20250206,210700,87615770,2510,2510,2510,2510,0
|
|
20250206,210600,87615770,2510,2510,2510,2510,0
|
|
20250206,210500,87615770,2510,2510,2510,2510,621
|
|
20250206,210400,87615770,2510,2510,2510,2510,0
|
|
20250206,210300,87615770,2510,2510,2510,2510,0
|
|
20250206,210200,87615770,2510,2510,2510,2510,0
|
|
20250206,210100,87615770,2510,2510,2510,2510,0
|
|
20250206,210000,87615770,2510,2510,2510,2510,0
|
|
20250206,205900,87615770,2510,2510,2510,2510,0
|
|
20250206,205800,87615770,2510,2510,2510,2510,0
|
|
20250206,205700,87615770,2510,2510,2510,2510,0
|
|
20250206,205600,87615770,2510,2510,2510,2510,0
|
|
20250206,205500,87615770,2510,2510,2510,2510,0
|
|
20250206,205400,87615770,2510,2510,2510,2510,0
|
|
20250206,205300,87615770,2510,2510,2510,2510,0
|
|
20250206,205200,87615770,2510,2510,2510,2510,0
|
|
20250206,205100,87615770,2510,2510,2510,2510,0
|
|
20250206,205000,87615770,2510,2510,2510,2510,0
|
|
20250206,204900,87615770,2510,2510,2510,2510,0
|
|
20250206,204800,87615770,2510,2510,2510,2510,0
|
|
20250206,204700,87615770,2510,2510,2510,2510,0
|
|
20250206,204600,87615770,2510,2510,2510,2510,0
|
|
20250206,204500,87615770,2510,2510,2510,2510,0
|
|
20250206,204400,87615770,2510,2510,2510,2510,0
|
|
20250206,204300,87615770,2510,2510,2510,2510,0
|
|
20250206,204200,87615770,2510,2510,2510,2510,0
|
|
20250206,204100,87615770,2510,2510,2510,2510,0
|
|
20250206,204000,87615770,2510,2510,2510,2510,0
|
|
20250206,203900,87615770,2510,2510,2510,2510,0
|
|
20250206,203800,87615770,2510,2510,2510,2510,0
|
|
20250206,203700,87615770,2510,2510,2510,2510,0
|
|
20250206,203600,87615770,2510,2510,2510,2510,0
|
|
20250206,203500,87615770,2510,2510,2510,2510,621
|
|
20250206,203400,87615770,2510,2510,2510,2510,0
|
|
20250206,203300,87615770,2510,2510,2510,2510,0
|
|
20250206,203200,87615770,2510,2510,2510,2510,0
|
|
20250206,203100,87615770,2510,2510,2510,2510,0
|
|
20250206,203000,87615770,2510,2510,2510,2510,0
|
|
20250206,202900,87615770,2510,2510,2510,2510,0
|
|
20250206,202800,87615770,2510,2510,2510,2510,0
|
|
20250206,202700,87615770,2510,2510,2510,2510,0
|
|
20250206,202600,87615770,2510,2510,2510,2510,0
|
|
20250206,202500,87615770,2510,2510,2510,2510,0
|
|
20250206,202400,87615770,2510,2510,2510,2510,0
|
|
20250206,202300,87615770,2510,2510,2510,2510,0
|
|
20250206,202200,87615770,2510,2510,2510,2510,0
|
|
20250206,202100,87615770,2510,2510,2510,2510,0
|
|
20250206,202000,87615770,2510,2510,2510,2510,0
|
|
20250206,201900,87615770,2510,2510,2510,2510,0
|
|
20250206,201800,87615770,2510,2510,2510,2510,0
|
|
20250206,201700,87615770,2510,2510,2510,2510,0
|
|
20250206,201600,87615770,2510,2510,2510,2510,0
|
|
20250206,201500,87615770,2510,2510,2510,2510,0
|
|
20250206,201400,87615770,2510,2510,2510,2510,0
|
|
20250206,201300,87615770,2510,2510,2510,2510,0
|
|
20250206,201200,87615770,2510,2510,2510,2510,0
|
|
20250206,201100,87615770,2510,2510,2510,2510,0
|
|
20250206,201000,87615770,2510,2510,2510,2510,0
|
|
20250206,200900,87615770,2510,2510,2510,2510,0
|
|
20250206,200800,87615770,2510,2510,2510,2510,0
|
|
20250206,200700,87615770,2510,2510,2510,2510,0
|
|
20250206,200600,87615770,2510,2510,2510,2510,0
|
|
20250206,200500,87615770,2510,2510,2510,2510,621
|
|
20250206,200400,87615770,2510,2510,2510,2510,0
|
|
20250206,200300,87615770,2510,2510,2510,2510,0
|
|
20250206,200200,87615770,2510,2510,2510,2510,0
|
|
20250206,200100,87615770,2510,2510,2510,2510,0
|
|
20250206,200000,87615770,2510,2510,2510,2510,0
|
|
20250206,195900,87615770,2510,2510,2510,2510,0
|
|
20250206,195800,87615770,2510,2510,2510,2510,0
|
|
20250206,195700,87615770,2510,2510,2510,2510,0
|
|
20250206,195600,87615770,2510,2510,2510,2510,0
|
|
20250206,195500,87615770,2510,2510,2510,2510,0
|
|
20250206,195400,87615770,2510,2510,2510,2510,0
|
|
20250206,195300,87615770,2510,2510,2510,2510,0
|
|
20250206,195200,87615770,2510,2510,2510,2510,0
|
|
20250206,195100,87615770,2510,2510,2510,2510,0
|
|
20250206,195000,87615770,2510,2510,2510,2510,0
|
|
20250206,194900,87615770,2510,2510,2510,2510,0
|
|
20250206,194800,87615770,2510,2510,2510,2510,0
|
|
20250206,194700,87615770,2510,2510,2510,2510,0
|
|
20250206,194600,87615770,2510,2510,2510,2510,0
|
|
20250206,194500,87615770,2510,2510,2510,2510,0
|
|
20250206,194400,87615770,2510,2510,2510,2510,0
|
|
20250206,194300,87615770,2510,2510,2510,2510,0
|
|
20250206,194200,87615770,2510,2510,2510,2510,0
|
|
20250206,194100,87615770,2510,2510,2510,2510,0
|
|
20250206,194000,87615770,2510,2510,2510,2510,0
|
|
20250206,193900,87615770,2510,2510,2510,2510,0
|
|
20250206,193800,87615770,2510,2510,2510,2510,0
|
|
20250206,193700,87615770,2510,2510,2510,2510,0
|
|
20250206,193600,87615770,2510,2510,2510,2510,0
|
|
20250206,193500,87615770,2510,2510,2510,2510,621
|
|
20250206,193400,87615770,2510,2510,2510,2510,0
|
|
20250206,193300,87615770,2510,2510,2510,2510,0
|
|
20250206,193200,87615770,2510,2510,2510,2510,0
|
|
20250206,193100,87615770,2510,2510,2510,2510,0
|
|
20250206,193000,87615770,2510,2510,2510,2510,0
|
|
20250206,192900,87615770,2510,2510,2510,2510,0
|
|
20250206,192800,87615770,2510,2510,2510,2510,0
|
|
20250206,192700,87615770,2510,2510,2510,2510,0
|
|
20250206,192600,87615770,2510,2510,2510,2510,0
|
|
20250206,192500,87615770,2510,2510,2510,2510,0
|
|
20250206,192400,87615770,2510,2510,2510,2510,0
|
|
20250206,192300,87615770,2510,2510,2510,2510,0
|
|
20250206,192200,87615770,2510,2510,2510,2510,0
|
|
20250206,192100,87615770,2510,2510,2510,2510,0
|
|
20250206,192000,87615770,2510,2510,2510,2510,0
|
|
20250206,191900,87615770,2510,2510,2510,2510,0
|
|
20250206,191800,87615770,2510,2510,2510,2510,0
|
|
20250206,191700,87615770,2510,2510,2510,2510,0
|
|
20250206,191600,87615770,2510,2510,2510,2510,0
|
|
20250206,191500,87615770,2510,2510,2510,2510,0
|
|
20250206,191400,87615770,2510,2510,2510,2510,0
|
|
20250206,191300,87615770,2510,2510,2510,2510,0
|
|
20250206,191200,87615770,2510,2510,2510,2510,0
|
|
20250206,191100,87615770,2510,2510,2510,2510,0
|
|
20250206,191000,87615770,2510,2510,2510,2510,0
|
|
20250206,190900,87615770,2510,2510,2510,2510,0
|
|
20250206,190800,87615770,2510,2510,2510,2510,0
|
|
20250206,190700,87615770,2510,2510,2510,2510,0
|
|
20250206,190600,87615770,2510,2510,2510,2510,0
|
|
20250206,190500,87615770,2510,2510,2510,2510,621
|
|
20250206,190400,87615770,2510,2510,2510,2510,0
|
|
20250206,190300,87615770,2510,2510,2510,2510,0
|
|
20250206,190200,87615770,2510,2510,2510,2510,0
|
|
20250206,190100,87615770,2510,2510,2510,2510,0
|
|
20250206,190000,87615770,2510,2510,2510,2510,0
|
|
20250206,185900,87615770,2510,2510,2510,2510,0
|
|
20250206,185800,87615770,2510,2510,2510,2510,0
|
|
20250206,185700,87615770,2510,2510,2510,2510,0
|
|
20250206,185600,87615770,2510,2510,2510,2510,0
|
|
20250206,185500,87615770,2510,2510,2510,2510,0
|
|
20250206,185400,87615770,2510,2510,2510,2510,0
|
|
20250206,185300,87615770,2510,2510,2510,2510,0
|
|
20250206,185200,87615770,2510,2510,2510,2510,0
|
|
20250206,185100,87615770,2510,2510,2510,2510,0
|
|
20250206,185000,87615770,2510,2510,2510,2510,0
|
|
20250206,184900,87615770,2510,2510,2510,2510,0
|
|
20250206,184800,87615770,2510,2510,2510,2510,0
|
|
20250206,184700,87615770,2510,2510,2510,2510,0
|
|
20250206,184600,87615770,2510,2510,2510,2510,0
|
|
20250206,184500,87615770,2510,2510,2510,2510,0
|
|
20250206,184400,87615770,2510,2510,2510,2510,0
|
|
20250206,184300,87615770,2510,2510,2510,2510,0
|
|
20250206,184200,87615770,2510,2510,2510,2510,0
|
|
20250206,184100,87615770,2510,2510,2510,2510,0
|
|
20250206,184000,87615770,2510,2510,2510,2510,0
|
|
20250206,183900,87615770,2510,2510,2510,2510,0
|
|
20250206,183800,87615770,2510,2510,2510,2510,0
|
|
20250206,183700,87615770,2510,2510,2510,2510,0
|
|
20250206,183600,87615770,2510,2510,2510,2510,0
|
|
20250206,183500,87615770,2510,2510,2510,2510,621
|
|
20250206,183400,87615770,2510,2510,2510,2510,0
|
|
20250206,183300,87615770,2510,2510,2510,2510,0
|
|
20250206,183200,87615770,2510,2510,2510,2510,0
|
|
20250206,183100,87615770,2510,2510,2510,2510,0
|
|
20250206,183000,87615770,2510,2510,2510,2510,0
|
|
20250206,182900,87615770,2510,2510,2510,2510,0
|
|
20250206,182800,87615770,2510,2510,2510,2510,0
|
|
20250206,182700,87615770,2510,2510,2510,2510,0
|
|
20250206,182600,87615770,2510,2510,2510,2510,0
|
|
20250206,182500,87615770,2510,2510,2510,2510,0
|
|
20250206,182400,87615770,2510,2510,2510,2510,0
|
|
20250206,182300,87615770,2510,2510,2510,2510,0
|
|
20250206,182200,87615770,2510,2510,2510,2510,0
|
|
20250206,182100,87615770,2510,2510,2510,2510,0
|
|
20250206,182000,87615770,2510,2510,2510,2510,0
|
|
20250206,181900,87615770,2510,2510,2510,2510,0
|
|
20250206,181800,87615770,2510,2510,2510,2510,0
|
|
20250206,181700,87615770,2510,2510,2510,2510,0
|
|
20250206,181600,87615770,2510,2510,2510,2510,0
|
|
20250206,181500,87615770,2510,2510,2510,2510,0
|
|
20250206,181400,87615770,2510,2510,2510,2510,0
|
|
20250206,181300,87615770,2510,2510,2510,2510,0
|
|
20250206,181200,87615770,2510,2510,2510,2510,0
|
|
20250206,181100,87615770,2510,2510,2510,2510,0
|
|
20250206,181000,87615770,2510,2510,2510,2510,0
|
|
20250206,180900,87615770,2510,2510,2510,2510,0
|
|
20250206,180800,87615770,2510,2510,2510,2510,0
|
|
20250206,180700,87615770,2510,2510,2510,2510,0
|
|
20250206,180600,87615770,2510,2510,2510,2510,0
|
|
20250206,180500,87615770,2510,2510,2510,2510,621
|
|
20250206,180400,87615770,2510,2510,2510,2510,0
|
|
20250206,180300,87615770,2510,2510,2510,2510,0
|
|
20250206,180200,87615770,2510,2510,2510,2510,0
|
|
20250206,180100,87615770,2510,2510,2510,2510,0
|
|
20250206,180000,87615770,2510,2510,2510,2510,0
|
|
20250206,175900,87615770,2510,2510,2510,2510,0
|
|
20250206,175800,87615770,2510,2510,2510,2510,0
|
|
20250206,175700,87615770,2510,2510,2510,2510,0
|
|
20250206,175600,87615770,2510,2510,2510,2510,0
|
|
20250206,175500,87615770,2510,2510,2510,2510,0
|
|
20250206,175400,87615770,2510,2510,2510,2510,0
|
|
20250206,175300,87615770,2510,2510,2510,2510,0
|
|
20250206,175200,87615770,2510,2510,2510,2510,0
|
|
20250206,175100,87615770,2510,2510,2510,2510,0
|
|
20250206,175000,87615770,2510,2510,2510,2510,0
|
|
20250206,174900,87615770,2510,2510,2510,2510,0
|
|
20250206,174800,87615770,2510,2510,2510,2510,0
|
|
20250206,174700,87615770,2510,2510,2510,2510,0
|
|
20250206,174600,87615770,2510,2510,2510,2510,0
|
|
20250206,174500,87615770,2510,2510,2510,2510,0
|
|
20250206,174400,87615770,2510,2510,2510,2510,0
|
|
20250206,174300,87615770,2510,2510,2510,2510,0
|
|
20250206,174200,87615770,2510,2510,2510,2510,0
|
|
20250206,174100,87615770,2510,2510,2510,2510,0
|
|
20250206,174000,87615770,2510,2510,2510,2510,0
|
|
20250206,173900,87615770,2510,2510,2510,2510,0
|
|
20250206,173800,87615770,2510,2510,2510,2510,0
|
|
20250206,173700,87615770,2510,2510,2510,2510,0
|
|
20250206,173600,87615770,2510,2510,2510,2510,0
|
|
20250206,173500,87615770,2510,2510,2510,2510,621
|
|
20250206,173400,87615770,2510,2510,2510,2510,0
|
|
20250206,173300,87615770,2510,2510,2510,2510,0
|
|
20250206,173200,87615770,2510,2510,2510,2510,0
|
|
20250206,173100,87615770,2510,2510,2510,2510,0
|
|
20250206,173000,87615770,2510,2510,2510,2510,0
|
|
20250206,172900,87615770,2510,2510,2510,2510,0
|
|
20250206,172800,87615770,2510,2510,2510,2510,0
|
|
20250206,172700,87615770,2510,2510,2510,2510,0
|
|
20250206,172600,87615770,2510,2510,2510,2510,0
|
|
20250206,172500,87615770,2510,2510,2510,2510,0
|
|
20250206,172400,87615770,2510,2510,2510,2510,0
|
|
20250206,172300,87615770,2510,2510,2510,2510,0
|
|
20250206,172200,87615770,2510,2510,2510,2510,0
|
|
20250206,172100,87615770,2510,2510,2510,2510,0
|
|
20250206,172000,87615770,2510,2510,2510,2510,0
|
|
20250206,171900,87615770,2510,2510,2510,2510,0
|
|
20250206,171800,87615770,2510,2510,2510,2510,0
|
|
20250206,171700,87615770,2510,2510,2510,2510,0
|
|
20250206,171600,87615770,2510,2510,2510,2510,0
|
|
20250206,171500,87615770,2510,2510,2510,2510,0
|
|
20250206,171400,87615770,2510,2510,2510,2510,0
|
|
20250206,171300,87615770,2510,2510,2510,2510,0
|
|
20250206,171200,87615770,2510,2510,2510,2510,0
|
|
20250206,171100,87615770,2510,2510,2510,2510,0
|
|
20250206,171000,87615770,2510,2510,2510,2510,0
|
|
20250206,170900,87615770,2510,2510,2510,2510,0
|
|
20250206,170800,87615770,2510,2510,2510,2510,0
|
|
20250206,170700,87615770,2510,2510,2510,2510,0
|
|
20250206,170600,87615770,2510,2510,2510,2510,0
|
|
20250206,170500,87615770,2510,2510,2510,2510,621
|
|
20250206,170400,87615770,2510,2510,2510,2510,0
|
|
20250206,170300,87615770,2510,2510,2510,2510,0
|
|
20250206,170200,87615770,2510,2510,2510,2510,0
|
|
20250206,170100,87615770,2510,2510,2510,2510,0
|
|
20250206,170000,87615770,2510,2510,2510,2510,0
|
|
20250206,165900,87615770,2510,2510,2510,2510,0
|
|
20250206,165800,87615770,2510,2510,2510,2510,0
|
|
20250206,165700,87615770,2510,2510,2510,2510,0
|
|
20250206,165600,87615770,2510,2510,2510,2510,0
|
|
20250206,165500,87615770,2510,2510,2510,2510,0
|
|
20250206,165400,87615770,2510,2510,2510,2510,0
|
|
20250206,165300,87615770,2510,2510,2510,2510,0
|
|
20250206,165200,87615770,2510,2510,2510,2510,0
|
|
20250206,165100,87615770,2510,2510,2510,2510,0
|
|
20250206,165000,87615770,2510,2510,2510,2510,0
|
|
20250206,164900,87615770,2510,2510,2510,2510,0
|
|
20250206,164800,87615770,2510,2510,2510,2510,0
|
|
20250206,164700,87615770,2510,2510,2510,2510,0
|
|
20250206,164600,87615770,2510,2510,2510,2510,0
|
|
20250206,164500,87615770,2510,2510,2510,2510,0
|
|
20250206,164400,87615770,2510,2510,2510,2510,0
|
|
20250206,164300,87615770,2510,2510,2510,2510,0
|
|
20250206,164200,87615770,2510,2510,2510,2510,0
|
|
20250206,164100,87615770,2510,2510,2510,2510,0
|
|
20250206,164000,87615770,2510,2510,2510,2510,0
|
|
20250206,163900,87615770,2510,2510,2510,2510,0
|
|
20250206,163800,87615770,2510,2510,2510,2510,0
|
|
20250206,163700,87615770,2510,2510,2510,2510,0
|
|
20250206,163600,87615770,2510,2510,2510,2510,0
|
|
20250206,163500,87615770,2510,2510,2510,2510,621
|
|
20250206,163400,87615770,2510,2510,2510,2510,0
|
|
20250206,163300,87615770,2510,2510,2510,2510,0
|
|
20250206,163200,87615770,2510,2510,2510,2510,0
|
|
20250206,163100,87615770,2510,2510,2510,2510,0
|
|
20250206,163000,87615770,2510,2510,2510,2510,0
|
|
20250206,162900,87615770,2510,2510,2510,2510,0
|
|
20250206,162800,87615770,2510,2510,2510,2510,0
|
|
20250206,162700,87615770,2510,2510,2510,2510,0
|
|
20250206,162600,87615770,2510,2510,2510,2510,0
|
|
20250206,162500,87615770,2510,2510,2510,2510,0
|
|
20250206,162400,87615770,2510,2510,2510,2510,0
|
|
20250206,162300,87615770,2510,2510,2510,2510,0
|
|
20250206,162200,87615770,2510,2510,2510,2510,0
|
|
20250206,162100,87615770,2510,2510,2510,2510,0
|
|
20250206,162000,87615770,2510,2510,2510,2510,0
|
|
20250206,161900,87615770,2510,2510,2510,2510,0
|
|
20250206,161800,87615770,2510,2510,2510,2510,0
|
|
20250206,161700,87615770,2510,2510,2510,2510,0
|
|
20250206,161600,87615770,2510,2510,2510,2510,0
|
|
20250206,161500,87615770,2510,2510,2510,2510,0
|
|
20250206,161400,87615770,2510,2510,2510,2510,0
|
|
20250206,161300,87615770,2510,2510,2510,2510,0
|
|
20250206,161200,87615770,2510,2510,2510,2510,0
|
|
20250206,161100,87615770,2510,2510,2510,2510,0
|
|
20250206,161000,87615770,2510,2510,2510,2510,0
|
|
20250206,160900,87615770,2510,2510,2510,2510,0
|
|
20250206,160800,87615770,2510,2510,2510,2510,0
|
|
20250206,160700,87615770,2510,2510,2510,2510,0
|
|
20250206,160600,87615770,2510,2510,2510,2510,0
|
|
20250206,160500,87615770,2510,2510,2510,2510,621
|
|
20250206,160400,87615770,2510,2510,2510,2510,0
|
|
20250206,160300,87615770,2510,2510,2510,2510,0
|
|
20250206,160200,87615770,2510,2510,2510,2510,0
|
|
20250206,160100,87615770,2510,2510,2510,2510,0
|
|
20250206,160000,87615770,2510,2510,2510,2510,0
|
|
20250206,155900,87615770,2510,2510,2510,2510,0
|
|
20250206,155800,87615770,2510,2510,2510,2510,0
|
|
20250206,155700,87615770,2510,2510,2510,2510,0
|
|
20250206,155600,87615770,2510,2510,2510,2510,0
|
|
20250206,155500,87615770,2510,2510,2510,2510,0
|
|
20250206,155400,87615770,2510,2510,2510,2510,0
|
|
20250206,155300,87615770,2510,2510,2510,2510,0
|
|
20250206,155200,87615770,2510,2510,2510,2510,0
|
|
20250206,155100,87615770,2510,2510,2510,2510,0
|
|
20250206,155000,87615770,2510,2510,2510,2510,0
|
|
20250206,154900,87615770,2510,2510,2510,2510,0
|
|
20250206,154800,87615770,2510,2510,2510,2510,0
|
|
20250206,154700,87615770,2510,2510,2510,2510,0
|
|
20250206,154600,87615770,2510,2510,2510,2510,0
|
|
20250206,154500,87615770,2510,2510,2510,2510,0
|
|
20250206,154400,87615770,2510,2510,2510,2510,0
|
|
20250206,154300,87615770,2510,2510,2510,2510,0
|
|
20250206,154200,87615770,2510,2510,2510,2510,0
|
|
20250206,154100,87615770,2510,2510,2510,2510,0
|
|
20250206,154000,87615770,2510,2510,2510,2510,0
|
|
20250206,153900,87615770,2510,2510,2510,2510,0
|
|
20250206,153800,87615770,2510,2510,2510,2510,0
|
|
20250206,153700,87615770,2510,2510,2510,2510,0
|
|
20250206,153600,87615770,2510,2510,2510,2510,0
|
|
20250206,153500,87615770,2510,2510,2510,2510,621
|
|
20250206,153400,87615770,2510,2510,2510,2510,0
|
|
20250206,153300,87615770,2510,2510,2510,2510,0
|
|
20250206,153200,87615770,2510,2510,2510,2510,0
|
|
20250206,153100,87615770,2510,2510,2510,2510,0
|
|
20250206,153000,87615770,2510,2510,2510,2510,621
|
|
20250206,152900,86057060,2510,2510,2510,2510,0
|
|
20250206,152800,86057060,2510,2510,2510,2510,0
|
|
20250206,152700,86057060,2510,2510,2510,2510,0
|
|
20250206,152600,86057060,2510,2510,2510,2510,0
|
|
20250206,152500,86057060,2510,2510,2510,2510,0
|
|
20250206,152400,86057060,2510,2510,2510,2510,0
|
|
20250206,152300,86057060,2510,2510,2510,2510,0
|
|
20250206,152200,86057060,2510,2510,2510,2510,0
|
|
20250206,152100,86057060,2510,2510,2510,2510,0
|
|
20250206,152000,86057060,2510,2510,2510,2510,0
|
|
20250206,151900,86057060,2510,2505,2510,2500,1249
|
|
20250206,151800,82926370,2490,2495,2495,2490,29
|
|
20250206,151700,82854050,2510,2510,2510,2510,0
|
|
20250206,151600,82854050,2510,2510,2510,2510,0
|
|
20250206,151500,82854050,2510,2510,2510,2510,40
|
|
20250206,151400,82753650,2490,2490,2490,2490,0
|
|
20250206,151300,82753650,2490,2490,2490,2490,0
|
|
20250206,151200,82753650,2490,2490,2490,2490,0
|
|
20250206,151100,82753650,2490,2490,2490,2490,0
|
|
20250206,151000,82753650,2490,2490,2490,2490,0
|
|
20250206,150900,82753650,2490,2490,2490,2490,0
|
|
20250206,150800,82753650,2490,2490,2490,2490,0
|
|
20250206,150700,82753650,2490,2490,2490,2490,0
|
|
20250206,150600,82753650,2490,2490,2490,2490,1
|
|
20250206,150500,82751160,2505,2510,2510,2505,45
|
|
20250206,150400,82638215,2510,2510,2510,2510,1
|
|
20250206,150300,82635705,2490,2510,2510,2490,2003
|
|
20250206,150200,77633970,2510,2510,2510,2510,1
|
|
20250206,150100,77631460,2510,2510,2510,2510,0
|
|
20250206,150000,77631460,2510,2510,2510,2510,0
|
|
20250206,145900,77631460,2510,2510,2510,2510,0
|
|
20250206,145800,77631460,2510,2510,2510,2510,2
|
|
20250206,145700,77626440,2515,2515,2515,2515,0
|
|
20250206,145600,77626440,2515,2515,2515,2515,35
|
|
20250206,145500,77538415,2515,2515,2515,2515,99
|
|
20250206,145400,77289430,2520,2515,2520,2515,3
|
|
20250206,145300,77281880,2520,2520,2520,2520,0
|
|
20250206,145200,77281880,2520,2520,2520,2520,0
|
|
20250206,145100,77281880,2520,2520,2520,2520,0
|
|
20250206,145000,77281880,2520,2520,2520,2520,0
|
|
20250206,144900,77281880,2520,2515,2520,2515,2
|
|
20250206,144800,77276845,2520,2520,2520,2520,0
|
|
20250206,144700,77276845,2520,2520,2520,2520,36
|
|
20250206,144600,77186125,2520,2520,2520,2520,0
|
|
20250206,144500,77186125,2520,2520,2520,2520,1
|
|
20250206,144400,77183605,2505,2515,2515,2505,150
|
|
20250206,144300,76807790,2520,2520,2520,2520,0
|
|
20250206,144200,76807790,2520,2520,2520,2520,0
|
|
20250206,144100,76807790,2520,2520,2520,2520,5
|
|
20250206,144000,76795190,2520,2520,2520,2520,10
|
|
20250206,143900,76769990,2520,2520,2520,2520,0
|
|
20250206,143800,76769990,2520,2520,2520,2520,3
|
|
20250206,143700,76762430,2505,2505,2505,2505,0
|
|
20250206,143600,76762430,2505,2505,2505,2505,0
|
|
20250206,143500,76762430,2505,2505,2505,2505,18
|
|
20250206,143400,76717340,2500,2500,2500,2500,0
|
|
20250206,143300,76717340,2500,2500,2500,2500,0
|
|
20250206,143200,76717340,2500,2500,2500,2500,0
|
|
20250206,143100,76717340,2500,2500,2500,2500,0
|
|
20250206,143000,76717340,2500,2500,2500,2500,0
|
|
20250206,142900,76717340,2500,2500,2500,2500,100
|
|
20250206,142800,76467340,2505,2505,2505,2505,0
|
|
20250206,142700,76467340,2505,2505,2505,2505,0
|
|
20250206,142600,76467340,2505,2505,2505,2505,100
|
|
20250206,142500,76216840,2505,2505,2505,2505,0
|
|
20250206,142400,76216840,2505,2525,2525,2505,105
|
|
20250206,142300,75952075,2520,2520,2520,2520,105
|
|
20250206,142200,75687475,2500,2500,2500,2500,0
|
|
20250206,142100,75687475,2500,2500,2500,2500,0
|
|
20250206,142000,75687475,2500,2500,2500,2500,0
|
|
20250206,141900,75687475,2500,2500,2500,2500,0
|
|
20250206,141800,75687475,2500,2500,2500,2500,0
|
|
20250206,141700,75687475,2500,2500,2500,2500,0
|
|
20250206,141600,75687475,2500,2505,2505,2500,5
|
|
20250206,141500,75674955,2520,2520,2520,2520,0
|
|
20250206,141400,75674955,2520,2520,2520,2520,0
|
|
20250206,141300,75674955,2520,2520,2520,2520,0
|
|
20250206,141200,75674955,2520,2520,2520,2520,0
|
|
20250206,141100,75674955,2520,2515,2520,2515,102
|
|
20250206,141000,75417935,2505,2505,2505,2505,0
|
|
20250206,140900,75417935,2505,2505,2505,2505,103
|
|
20250206,140800,75159920,2505,2515,2515,2505,165
|
|
20250206,140700,74746375,2520,2520,2520,2520,0
|
|
20250206,140600,74746375,2520,2520,2520,2520,0
|
|
20250206,140500,74746375,2520,2520,2520,2520,0
|
|
20250206,140400,74746375,2520,2520,2520,2520,0
|
|
20250206,140300,74746375,2520,2520,2520,2520,0
|
|
20250206,140200,74746375,2520,2520,2520,2520,0
|
|
20250206,140100,74746375,2520,2520,2520,2520,0
|
|
20250206,140000,74746375,2520,2520,2520,2520,0
|
|
20250206,135900,74746375,2520,2520,2520,2520,0
|
|
20250206,135800,74746375,2520,2520,2520,2520,0
|
|
20250206,135700,74746375,2520,2520,2520,2520,700
|
|
20250206,135600,72982375,2520,2520,2520,2520,0
|
|
20250206,135500,72982375,2520,2520,2520,2520,300
|
|
20250206,135400,72226375,2520,2520,2520,2520,363
|
|
20250206,135300,71311615,2520,2520,2520,2520,330
|
|
20250206,135200,70480015,2505,2505,2505,2505,0
|
|
20250206,135100,70480015,2505,2505,2505,2505,0
|
|
20250206,135000,70480015,2505,2505,2505,2505,0
|
|
20250206,134900,70480015,2505,2505,2505,2505,0
|
|
20250206,134800,70480015,2505,2505,2505,2505,6
|
|
20250206,134700,70464985,2520,2520,2520,2520,0
|
|
20250206,134600,70464985,2520,2520,2520,2520,0
|
|
20250206,134500,70464985,2520,2520,2520,2520,0
|
|
20250206,134400,70464985,2520,2520,2520,2520,0
|
|
20250206,134300,70464985,2520,2520,2520,2520,102
|
|
20250206,134200,70207945,2505,2505,2505,2505,0
|
|
20250206,134100,70207945,2505,2505,2505,2505,0
|
|
20250206,134000,70207945,2505,2505,2505,2505,0
|
|
20250206,133900,70207945,2505,2505,2505,2505,0
|
|
20250206,133800,70207945,2505,2505,2505,2505,0
|
|
20250206,133700,70207945,2505,2505,2505,2505,0
|
|
20250206,133600,70207945,2505,2505,2505,2505,0
|
|
20250206,133500,70207945,2505,2505,2505,2505,0
|
|
20250206,133400,70207945,2505,2505,2505,2505,0
|
|
20250206,133300,70207945,2505,2505,2505,2505,0
|
|
20250206,133200,70207945,2505,2505,2505,2505,0
|
|
20250206,133100,70207945,2505,2505,2505,2505,0
|
|
20250206,133000,70207945,2505,2505,2505,2505,0
|
|
20250206,132900,70207945,2505,2505,2505,2505,0
|
|
20250206,132800,70207945,2505,2505,2505,2505,0
|
|
20250206,132700,70207945,2505,2505,2505,2505,0
|
|
20250206,132600,70207945,2505,2505,2505,2505,0
|
|
20250206,132500,70207945,2505,2505,2505,2505,0
|
|
20250206,132400,70207945,2505,2505,2505,2505,18
|
|
20250206,132300,70162855,2525,2525,2525,2525,0
|
|
20250206,132200,70162855,2525,2525,2525,2525,0
|
|
20250206,132100,70162855,2525,2525,2525,2525,0
|
|
20250206,132000,70162855,2525,2525,2525,2525,0
|
|
20250206,131900,70162855,2525,2525,2525,2525,0
|
|
20250206,131800,70162855,2525,2525,2525,2525,1
|
|
20250206,131700,70160330,2505,2505,2505,2505,0
|
|
20250206,131600,70160330,2505,2505,2505,2505,0
|
|
20250206,131500,70160330,2505,2505,2505,2505,0
|
|
20250206,131400,70160330,2505,2505,2505,2505,0
|
|
20250206,131300,70160330,2505,2505,2505,2505,10
|
|
20250206,131200,70135280,2505,2505,2505,2505,0
|
|
20250206,131100,70135280,2505,2505,2505,2505,0
|
|
20250206,131000,70135280,2505,2505,2505,2505,0
|
|
20250206,130900,70135280,2505,2505,2505,2505,0
|
|
20250206,130800,70135280,2505,2505,2505,2505,0
|
|
20250206,130700,70135280,2505,2505,2505,2505,0
|
|
20250206,130600,70135280,2505,2505,2505,2505,130
|
|
20250206,130500,69809630,2505,2505,2505,2505,0
|
|
20250206,130400,69809630,2505,2505,2505,2505,0
|
|
20250206,130300,69809630,2505,2525,2525,2505,2
|
|
20250206,130200,69804600,2510,2510,2510,2510,0
|
|
20250206,130100,69804600,2510,2510,2510,2510,0
|
|
20250206,130000,69804600,2510,2510,2510,2510,0
|
|
20250206,125900,69804600,2510,2510,2510,2510,0
|
|
20250206,125800,69804600,2510,2515,2515,2510,3977
|
|
20250206,125700,59820025,2515,2515,2515,2515,0
|
|
20250206,125600,59820025,2515,2515,2515,2515,0
|
|
20250206,125500,59820025,2515,2515,2515,2515,50
|
|
20250206,125400,59694275,2515,2515,2515,2515,0
|
|
20250206,125300,59694275,2515,2515,2515,2515,0
|
|
20250206,125200,59694275,2515,2515,2515,2515,0
|
|
20250206,125100,59694275,2515,2515,2515,2515,0
|
|
20250206,125000,59694275,2515,2515,2515,2515,17
|
|
20250206,124900,59651520,2515,2515,2515,2515,0
|
|
20250206,124800,59651520,2515,2515,2515,2515,17
|
|
20250206,124700,59608765,2515,2515,2515,2515,0
|
|
20250206,124600,59608765,2515,2515,2515,2515,0
|
|
20250206,124500,59608765,2515,2515,2515,2515,0
|
|
20250206,124400,59608765,2515,2515,2515,2515,0
|
|
20250206,124300,59608765,2515,2515,2515,2515,0
|
|
20250206,124200,59608765,2515,2515,2515,2515,100
|
|
20250206,124100,59357265,2515,2515,2515,2515,0
|
|
20250206,124000,59357265,2515,2515,2515,2515,0
|
|
20250206,123900,59357265,2515,2515,2515,2515,0
|
|
20250206,123800,59357265,2515,2515,2515,2515,0
|
|
20250206,123700,59357265,2515,2515,2515,2515,0
|
|
20250206,123600,59357265,2515,2535,2535,2515,19
|
|
20250206,123500,59309460,2515,2515,2515,2515,0
|
|
20250206,123400,59309460,2515,2520,2520,2515,206
|
|
20250206,123300,58791345,2535,2535,2535,2535,0
|
|
20250206,123200,58791345,2535,2535,2535,2535,40
|
|
20250206,123100,58689945,2520,2520,2520,2520,0
|
|
20250206,123000,58689945,2520,2520,2520,2520,0
|
|
20250206,122900,58689945,2520,2520,2520,2520,0
|
|
20250206,122800,58689945,2520,2520,2520,2520,5
|
|
20250206,122700,58677345,2520,2520,2520,2520,0
|
|
20250206,122600,58677345,2520,2520,2520,2520,0
|
|
20250206,122500,58677345,2520,2520,2520,2520,0
|
|
20250206,122400,58677345,2520,2520,2520,2520,0
|
|
20250206,122300,58677345,2520,2520,2520,2520,0
|
|
20250206,122200,58677345,2520,2520,2520,2520,0
|
|
20250206,122100,58677345,2520,2520,2520,2520,1
|
|
20250206,122000,58674825,2530,2530,2530,2530,0
|
|
20250206,121900,58674825,2530,2530,2530,2530,0
|
|
20250206,121800,58674825,2530,2525,2530,2525,1000
|
|
20250206,121700,56147840,2520,2520,2520,2520,0
|
|
20250206,121600,56147840,2520,2520,2520,2520,0
|
|
20250206,121500,56147840,2520,2520,2520,2520,0
|
|
20250206,121400,56147840,2520,2520,2520,2520,0
|
|
20250206,121300,56147840,2520,2520,2520,2520,0
|
|
20250206,121200,56147840,2520,2520,2520,2520,0
|
|
20250206,121100,56147840,2520,2520,2520,2520,0
|
|
20250206,121000,56147840,2520,2520,2520,2520,0
|
|
20250206,120900,56147840,2520,2520,2520,2520,0
|
|
20250206,120800,56147840,2520,2520,2520,2520,0
|
|
20250206,120700,56147840,2520,2520,2520,2520,0
|
|
20250206,120600,56147840,2520,2520,2520,2520,8
|
|
20250206,120500,56127680,2535,2535,2535,2535,0
|
|
20250206,120400,56127680,2535,2535,2535,2535,0
|
|
20250206,120300,56127680,2535,2535,2535,2535,40
|
|
20250206,120200,56026280,2550,2550,2550,2550,0
|
|
20250206,120100,56026280,2550,2550,2550,2550,0
|
|
20250206,120000,56026280,2550,2550,2550,2550,0
|
|
20250206,115900,56026280,2550,2550,2550,2550,0
|
|
20250206,115800,56026280,2550,2540,2550,2540,300
|
|
20250206,115700,55262890,2545,2520,2545,2520,1000
|
|
20250206,115600,52726855,2520,2520,2520,2520,29
|
|
20250206,115500,52653775,2540,2520,2540,2520,202
|
|
20250206,115400,52141635,2535,2535,2535,2535,0
|
|
20250206,115300,52141635,2535,2530,2535,2530,200
|
|
20250206,115200,51634995,2525,2525,2525,2525,0
|
|
20250206,115100,51634995,2525,2525,2525,2525,100
|
|
20250206,115000,51382495,2510,2510,2510,2510,0
|
|
20250206,114900,51382495,2510,2510,2510,2510,0
|
|
20250206,114800,51382495,2510,2510,2510,2510,0
|
|
20250206,114700,51382495,2510,2510,2510,2510,0
|
|
20250206,114600,51382495,2510,2515,2515,2510,350
|
|
20250206,114500,50503080,2515,2525,2525,2515,458
|
|
20250206,114400,49349100,2540,2540,2540,2540,10
|
|
20250206,114300,49323700,2540,2540,2540,2540,0
|
|
20250206,114200,49323700,2540,2540,2540,2540,0
|
|
20250206,114100,49323700,2540,2535,2540,2535,700
|
|
20250206,114000,47546070,2540,2520,2540,2520,300
|
|
20250206,113900,46787920,2515,2525,2525,2515,386
|
|
20250206,113800,45815930,2525,2525,2525,2525,50
|
|
20250206,113700,45689680,2515,2515,2515,2515,50
|
|
20250206,113600,45563930,2515,2515,2515,2515,0
|
|
20250206,113500,45563930,2515,2515,2515,2515,0
|
|
20250206,113400,45563930,2515,2515,2515,2515,0
|
|
20250206,113300,45563930,2515,2515,2515,2515,1
|
|
20250206,113200,45561415,2515,2535,2535,2515,138
|
|
20250206,113100,45213345,2535,2535,2535,2535,0
|
|
20250206,113000,45213345,2535,2535,2535,2535,100
|
|
20250206,112900,44959845,2535,2535,2535,2535,0
|
|
20250206,112800,44959845,2535,2525,2535,2525,3395
|
|
20250206,112700,36385470,2520,2520,2520,2520,72
|
|
20250206,112600,36204030,2520,2520,2520,2520,100
|
|
20250206,112500,35952030,2515,2515,2515,2515,4
|
|
20250206,112400,35941970,2515,2515,2515,2515,0
|
|
20250206,112300,35941970,2515,2515,2515,2515,102
|
|
20250206,112200,35685440,2515,2515,2515,2515,0
|
|
20250206,112100,35685440,2515,2515,2515,2515,3
|
|
20250206,112000,35677895,2510,2510,2510,2510,636
|
|
20250206,111900,34081535,2510,2510,2510,2510,0
|
|
20250206,111800,34081535,2510,2505,2510,2505,371
|
|
20250206,111700,33151390,2505,2505,2505,2505,0
|
|
20250206,111600,33151390,2505,2505,2505,2505,0
|
|
20250206,111500,33151390,2505,2505,2505,2505,0
|
|
20250206,111400,33151390,2505,2505,2505,2505,0
|
|
20250206,111300,33151390,2505,2505,2505,2505,0
|
|
20250206,111200,33151390,2505,2505,2505,2505,0
|
|
20250206,111100,33151390,2505,2505,2505,2505,0
|
|
20250206,111000,33151390,2505,2505,2505,2505,0
|
|
20250206,110900,33151390,2505,2505,2505,2505,0
|
|
20250206,110800,33151390,2505,2505,2505,2505,0
|
|
20250206,110700,33151390,2505,2505,2505,2505,0
|
|
20250206,110600,33151390,2505,2505,2505,2505,0
|
|
20250206,110500,33151390,2505,2505,2505,2505,0
|
|
20250206,110400,33151390,2505,2505,2505,2505,0
|
|
20250206,110300,33151390,2505,2505,2505,2505,0
|
|
20250206,110200,33151390,2505,2505,2505,2505,0
|
|
20250206,110100,33151390,2505,2505,2505,2505,0
|
|
20250206,110000,33151390,2505,2505,2505,2505,0
|
|
20250206,105900,33151390,2505,2505,2505,2505,0
|
|
20250206,105800,33151390,2505,2505,2505,2505,0
|
|
20250206,105700,33151390,2505,2505,2505,2505,0
|
|
20250206,105600,33151390,2505,2505,2505,2505,0
|
|
20250206,105500,33151390,2505,2505,2505,2505,100
|
|
20250206,105400,32900890,2500,2500,2500,2500,0
|
|
20250206,105300,32900890,2500,2500,2500,2500,2
|
|
20250206,105200,32895890,2495,2495,2495,2495,0
|
|
20250206,105100,32895890,2495,2495,2495,2495,0
|
|
20250206,105000,32895890,2495,2495,2495,2495,500
|
|
20250206,104900,31648390,2510,2510,2510,2510,0
|
|
20250206,104800,31648390,2510,2510,2510,2510,0
|
|
20250206,104700,31648390,2510,2510,2510,2510,0
|
|
20250206,104600,31648390,2510,2510,2510,2510,0
|
|
20250206,104500,31648390,2510,2510,2510,2510,0
|
|
20250206,104400,31648390,2510,2510,2510,2510,0
|
|
20250206,104300,31648390,2510,2510,2510,2510,0
|
|
20250206,104200,31648390,2510,2510,2510,2510,0
|
|
20250206,104100,31648390,2510,2510,2510,2510,0
|
|
20250206,104000,31648390,2510,2510,2510,2510,0
|
|
20250206,103900,31648390,2510,2495,2510,2495,3
|
|
20250206,103800,31640890,2510,2510,2510,2510,0
|
|
20250206,103700,31640890,2510,2510,2510,2510,5
|
|
20250206,103600,31628340,2515,2515,2515,2515,0
|
|
20250206,103500,31628340,2515,2515,2515,2515,0
|
|
20250206,103400,31628340,2515,2515,2515,2515,0
|
|
20250206,103300,31628340,2515,2515,2515,2515,70
|
|
20250206,103200,31452290,2495,2500,2500,2495,140
|
|
20250206,103100,31102550,2515,2510,2515,2510,476
|
|
20250206,103000,29907760,2505,2505,2505,2505,0
|
|
20250206,102900,29907760,2505,2495,2505,2495,461
|
|
20250206,102800,28757315,2490,2490,2490,2490,0
|
|
20250206,102700,28757315,2490,2490,2490,2490,28
|
|
20250206,102600,28687595,2485,2485,2485,2485,54
|
|
20250206,102500,28553405,2485,2485,2485,2485,0
|
|
20250206,102400,28553405,2485,2485,2485,2485,2
|
|
20250206,102300,28548435,2485,2485,2485,2485,2
|
|
20250206,102200,28543465,2490,2490,2490,2490,0
|
|
20250206,102100,28543465,2490,2490,2490,2490,27
|
|
20250206,102000,28476235,2495,2495,2495,2495,0
|
|
20250206,101900,28476235,2495,2495,2495,2495,0
|
|
20250206,101800,28476235,2495,2495,2495,2495,0
|
|
20250206,101700,28476235,2495,2495,2495,2495,0
|
|
20250206,101600,28476235,2495,2495,2495,2495,0
|
|
20250206,101500,28476235,2495,2495,2495,2495,0
|
|
20250206,101400,28476235,2495,2495,2495,2495,0
|
|
20250206,101300,28476235,2495,2495,2495,2495,0
|
|
20250206,101200,28476235,2495,2495,2495,2495,0
|
|
20250206,101100,28476235,2495,2495,2495,2495,0
|
|
20250206,101000,28476235,2495,2495,2495,2495,0
|
|
20250206,100900,28476235,2495,2495,2495,2495,0
|
|
20250206,100800,28476235,2495,2495,2495,2495,0
|
|
20250206,100700,28476235,2495,2485,2495,2485,21
|
|
20250206,100600,28423990,2480,2480,2480,2480,27
|
|
20250206,100500,28357030,2475,2475,2475,2475,0
|
|
20250206,100400,28357030,2475,2475,2475,2475,0
|
|
20250206,100300,28357030,2475,2475,2475,2475,0
|
|
20250206,100200,28357030,2475,2475,2475,2475,150
|
|
20250206,100100,27985780,2495,2495,2495,2495,0
|
|
20250206,100000,27985780,2495,2495,2495,2495,0
|
|
20250206,095900,27985780,2495,2495,2495,2495,0
|
|
20250206,095800,27985780,2495,2495,2495,2495,0
|
|
20250206,095700,27985780,2495,2490,2495,2490,123
|
|
20250206,095600,27679145,2495,2495,2495,2495,0
|
|
20250206,095500,27679145,2495,2495,2495,2495,0
|
|
20250206,095400,27679145,2495,2495,2495,2495,0
|
|
20250206,095300,27679145,2495,2495,2495,2495,0
|
|
20250206,095200,27679145,2495,2495,2495,2495,1
|
|
20250206,095100,27676650,2495,2495,2495,2495,0
|
|
20250206,095000,27676650,2495,2495,2495,2495,0
|
|
20250206,094900,27676650,2495,2495,2495,2495,1
|
|
20250206,094800,27674155,2465,2465,2465,2465,0
|
|
20250206,094700,27674155,2465,2465,2465,2465,0
|
|
20250206,094600,27674155,2465,2475,2475,2465,3652
|
|
20250206,094500,18660210,2495,2495,2495,2495,1
|
|
20250206,094400,18657715,2495,2495,2495,2495,4
|
|
20250206,094300,18647735,2495,2495,2495,2495,303
|
|
20250206,094200,17891750,2495,2495,2495,2495,0
|
|
20250206,094100,17891750,2495,2495,2495,2495,1
|
|
20250206,094000,17889255,2490,2490,2490,2490,5
|
|
20250206,093900,17876805,2490,2490,2490,2490,0
|
|
20250206,093800,17876805,2490,2490,2490,2490,7
|
|
20250206,093700,17859375,2475,2475,2475,2475,0
|
|
20250206,093600,17859375,2475,2475,2475,2475,8
|
|
20250206,093500,17839575,2495,2495,2495,2495,0
|
|
20250206,093400,17839575,2495,2495,2495,2495,0
|
|
20250206,093300,17839575,2495,2495,2495,2495,0
|
|
20250206,093200,17839575,2495,2495,2495,2495,11
|
|
20250206,093100,17812130,2475,2470,2475,2470,1126
|
|
20250206,093000,15025480,2475,2475,2475,2475,3
|
|
20250206,092900,15018055,2475,2465,2475,2455,121
|
|
20250206,092800,14720970,2465,2480,2480,2455,1794
|
|
20250206,092700,10299325,2495,2495,2495,2495,0
|
|
20250206,092600,10299325,2495,2495,2495,2495,0
|
|
20250206,092500,10299325,2495,2495,2495,2495,0
|
|
20250206,092400,10299325,2495,2495,2495,2495,1
|
|
20250206,092300,10296830,2480,2480,2480,2480,0
|
|
20250206,092200,10296830,2480,2480,2480,2480,0
|
|
20250206,092100,10296830,2480,2485,2485,2480,86
|
|
20250206,092000,10083175,2485,2485,2485,2485,100
|
|
20250206,091900,9834675,2505,2485,2505,2485,3
|
|
20250206,091800,9827185,2505,2505,2505,2505,1
|
|
20250206,091700,9824680,2505,2505,2505,2505,1
|
|
20250206,091600,9822175,2475,2480,2480,2475,1299
|
|
20250206,091500,6604805,2480,2480,2480,2480,102
|
|
20250206,091400,6351845,2490,2495,2495,2485,507
|
|
20250206,091300,5090395,2495,2495,2495,2495,0
|
|
20250206,091200,5090395,2495,2500,2500,2495,324
|
|
20250206,091100,4281995,2525,2525,2525,2525,3
|
|
20250206,091000,4274420,2505,2505,2505,2505,22
|
|
20250206,090900,4219310,2530,2530,2530,2530,0
|
|
20250206,090800,4219310,2530,2530,2530,2530,0
|
|
20250206,090700,4219310,2530,2530,2530,2530,1
|
|
20250206,090600,4216780,2510,2515,2515,2510,201
|
|
20250206,090500,3711270,2515,2520,2520,2515,471
|
|
20250206,090400,2524375,2525,2545,2545,2520,635
|
|
20250206,090300,920550,2550,2550,2550,2550,0
|
|
20250206,090200,920550,2550,2550,2550,2550,0
|
|
20250206,090100,920550,2550,2550,2550,2550,0
|
|
20250206,090000,920550,2550,2550,2550,2550,361
|