761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,213800,136700920,2515,2515,2515,2515,1473
|
|
20250210,213700,136700920,2515,2515,2515,2515,0
|
|
20250210,213600,136700920,2515,2515,2515,2515,0
|
|
20250210,213500,136700920,2515,2515,2515,2515,0
|
|
20250210,213400,136700920,2515,2515,2515,2515,0
|
|
20250210,213300,136700920,2515,2515,2515,2515,0
|
|
20250210,213200,136700920,2515,2515,2515,2515,0
|
|
20250210,213100,136700920,2515,2515,2515,2515,0
|
|
20250210,213000,136700920,2515,2515,2515,2515,0
|
|
20250210,212900,136700920,2515,2515,2515,2515,0
|
|
20250210,212800,136700920,2515,2515,2515,2515,0
|
|
20250210,212700,136700920,2515,2515,2515,2515,0
|
|
20250210,212600,136700920,2515,2515,2515,2515,0
|
|
20250210,212500,136700920,2515,2515,2515,2515,0
|
|
20250210,212400,136700920,2515,2515,2515,2515,0
|
|
20250210,212300,136700920,2515,2515,2515,2515,0
|
|
20250210,212200,136700920,2515,2515,2515,2515,0
|
|
20250210,212100,136700920,2515,2515,2515,2515,0
|
|
20250210,212000,136700920,2515,2515,2515,2515,0
|
|
20250210,211900,136700920,2515,2515,2515,2515,0
|
|
20250210,211800,136700920,2515,2515,2515,2515,0
|
|
20250210,211700,136700920,2515,2515,2515,2515,0
|
|
20250210,211600,136700920,2515,2515,2515,2515,0
|
|
20250210,211500,136700920,2515,2515,2515,2515,0
|
|
20250210,211400,136700920,2515,2515,2515,2515,0
|
|
20250210,211300,136700920,2515,2515,2515,2515,0
|
|
20250210,211200,136700920,2515,2515,2515,2515,0
|
|
20250210,211100,136700920,2515,2515,2515,2515,0
|
|
20250210,211000,136700920,2515,2515,2515,2515,0
|
|
20250210,210900,136700920,2515,2515,2515,2515,0
|
|
20250210,210800,136700920,2515,2515,2515,2515,1473
|
|
20250210,210700,136700920,2515,2515,2515,2515,0
|
|
20250210,210600,136700920,2515,2515,2515,2515,0
|
|
20250210,210500,136700920,2515,2515,2515,2515,0
|
|
20250210,210400,136700920,2515,2515,2515,2515,0
|
|
20250210,210300,136700920,2515,2515,2515,2515,0
|
|
20250210,210200,136700920,2515,2515,2515,2515,0
|
|
20250210,210100,136700920,2515,2515,2515,2515,0
|
|
20250210,210000,136700920,2515,2515,2515,2515,0
|
|
20250210,205900,136700920,2515,2515,2515,2515,0
|
|
20250210,205800,136700920,2515,2515,2515,2515,0
|
|
20250210,205700,136700920,2515,2515,2515,2515,0
|
|
20250210,205600,136700920,2515,2515,2515,2515,0
|
|
20250210,205500,136700920,2515,2515,2515,2515,0
|
|
20250210,205400,136700920,2515,2515,2515,2515,0
|
|
20250210,205300,136700920,2515,2515,2515,2515,0
|
|
20250210,205200,136700920,2515,2515,2515,2515,0
|
|
20250210,205100,136700920,2515,2515,2515,2515,0
|
|
20250210,205000,136700920,2515,2515,2515,2515,0
|
|
20250210,204900,136700920,2515,2515,2515,2515,0
|
|
20250210,204800,136700920,2515,2515,2515,2515,0
|
|
20250210,204700,136700920,2515,2515,2515,2515,0
|
|
20250210,204600,136700920,2515,2515,2515,2515,0
|
|
20250210,204500,136700920,2515,2515,2515,2515,0
|
|
20250210,204400,136700920,2515,2515,2515,2515,0
|
|
20250210,204300,136700920,2515,2515,2515,2515,0
|
|
20250210,204200,136700920,2515,2515,2515,2515,0
|
|
20250210,204100,136700920,2515,2515,2515,2515,0
|
|
20250210,204000,136700920,2515,2515,2515,2515,0
|
|
20250210,203900,136700920,2515,2515,2515,2515,0
|
|
20250210,203800,136700920,2515,2515,2515,2515,1473
|
|
20250210,203700,136700920,2515,2515,2515,2515,0
|
|
20250210,203600,136700920,2515,2515,2515,2515,0
|
|
20250210,203500,136700920,2515,2515,2515,2515,0
|
|
20250210,203400,136700920,2515,2515,2515,2515,0
|
|
20250210,203300,136700920,2515,2515,2515,2515,0
|
|
20250210,203200,136700920,2515,2515,2515,2515,0
|
|
20250210,203100,136700920,2515,2515,2515,2515,0
|
|
20250210,203000,136700920,2515,2515,2515,2515,0
|
|
20250210,202900,136700920,2515,2515,2515,2515,0
|
|
20250210,202800,136700920,2515,2515,2515,2515,0
|
|
20250210,202700,136700920,2515,2515,2515,2515,0
|
|
20250210,202600,136700920,2515,2515,2515,2515,0
|
|
20250210,202500,136700920,2515,2515,2515,2515,0
|
|
20250210,202400,136700920,2515,2515,2515,2515,0
|
|
20250210,202300,136700920,2515,2515,2515,2515,0
|
|
20250210,202200,136700920,2515,2515,2515,2515,0
|
|
20250210,202100,136700920,2515,2515,2515,2515,0
|
|
20250210,202000,136700920,2515,2515,2515,2515,0
|
|
20250210,201900,136700920,2515,2515,2515,2515,0
|
|
20250210,201800,136700920,2515,2515,2515,2515,0
|
|
20250210,201700,136700920,2515,2515,2515,2515,0
|
|
20250210,201600,136700920,2515,2515,2515,2515,0
|
|
20250210,201500,136700920,2515,2515,2515,2515,0
|
|
20250210,201400,136700920,2515,2515,2515,2515,0
|
|
20250210,201300,136700920,2515,2515,2515,2515,0
|
|
20250210,201200,136700920,2515,2515,2515,2515,0
|
|
20250210,201100,136700920,2515,2515,2515,2515,0
|
|
20250210,201000,136700920,2515,2515,2515,2515,0
|
|
20250210,200900,136700920,2515,2515,2515,2515,0
|
|
20250210,200800,136700920,2515,2515,2515,2515,1473
|
|
20250210,200700,136700920,2515,2515,2515,2515,0
|
|
20250210,200600,136700920,2515,2515,2515,2515,0
|
|
20250210,200500,136700920,2515,2515,2515,2515,0
|
|
20250210,200400,136700920,2515,2515,2515,2515,0
|
|
20250210,200300,136700920,2515,2515,2515,2515,0
|
|
20250210,200200,136700920,2515,2515,2515,2515,0
|
|
20250210,200100,136700920,2515,2515,2515,2515,0
|
|
20250210,200000,136700920,2515,2515,2515,2515,0
|
|
20250210,195900,136700920,2515,2515,2515,2515,0
|
|
20250210,195800,136700920,2515,2515,2515,2515,0
|
|
20250210,195700,136700920,2515,2515,2515,2515,0
|
|
20250210,195600,136700920,2515,2515,2515,2515,0
|
|
20250210,195500,136700920,2515,2515,2515,2515,0
|
|
20250210,195400,136700920,2515,2515,2515,2515,0
|
|
20250210,195300,136700920,2515,2515,2515,2515,0
|
|
20250210,195200,136700920,2515,2515,2515,2515,0
|
|
20250210,195100,136700920,2515,2515,2515,2515,0
|
|
20250210,195000,136700920,2515,2515,2515,2515,0
|
|
20250210,194900,136700920,2515,2515,2515,2515,0
|
|
20250210,194800,136700920,2515,2515,2515,2515,0
|
|
20250210,194700,136700920,2515,2515,2515,2515,0
|
|
20250210,194600,136700920,2515,2515,2515,2515,0
|
|
20250210,194500,136700920,2515,2515,2515,2515,0
|
|
20250210,194400,136700920,2515,2515,2515,2515,0
|
|
20250210,194300,136700920,2515,2515,2515,2515,0
|
|
20250210,194200,136700920,2515,2515,2515,2515,0
|
|
20250210,194100,136700920,2515,2515,2515,2515,0
|
|
20250210,194000,136700920,2515,2515,2515,2515,0
|
|
20250210,193900,136700920,2515,2515,2515,2515,0
|
|
20250210,193800,136700920,2515,2515,2515,2515,1473
|
|
20250210,193700,136700920,2515,2515,2515,2515,0
|
|
20250210,193600,136700920,2515,2515,2515,2515,0
|
|
20250210,193500,136700920,2515,2515,2515,2515,0
|
|
20250210,193400,136700920,2515,2515,2515,2515,0
|
|
20250210,193300,136700920,2515,2515,2515,2515,0
|
|
20250210,193200,136700920,2515,2515,2515,2515,0
|
|
20250210,193100,136700920,2515,2515,2515,2515,0
|
|
20250210,193000,136700920,2515,2515,2515,2515,0
|
|
20250210,192900,136700920,2515,2515,2515,2515,0
|
|
20250210,192800,136700920,2515,2515,2515,2515,0
|
|
20250210,192700,136700920,2515,2515,2515,2515,0
|
|
20250210,192600,136700920,2515,2515,2515,2515,0
|
|
20250210,192500,136700920,2515,2515,2515,2515,0
|
|
20250210,192400,136700920,2515,2515,2515,2515,0
|
|
20250210,192300,136700920,2515,2515,2515,2515,0
|
|
20250210,192200,136700920,2515,2515,2515,2515,0
|
|
20250210,192100,136700920,2515,2515,2515,2515,0
|
|
20250210,192000,136700920,2515,2515,2515,2515,0
|
|
20250210,191900,136700920,2515,2515,2515,2515,0
|
|
20250210,191800,136700920,2515,2515,2515,2515,0
|
|
20250210,191700,136700920,2515,2515,2515,2515,0
|
|
20250210,191600,136700920,2515,2515,2515,2515,0
|
|
20250210,191500,136700920,2515,2515,2515,2515,0
|
|
20250210,191400,136700920,2515,2515,2515,2515,0
|
|
20250210,191300,136700920,2515,2515,2515,2515,0
|
|
20250210,191200,136700920,2515,2515,2515,2515,0
|
|
20250210,191100,136700920,2515,2515,2515,2515,0
|
|
20250210,191000,136700920,2515,2515,2515,2515,0
|
|
20250210,190900,136700920,2515,2515,2515,2515,0
|
|
20250210,190800,136700920,2515,2515,2515,2515,1473
|
|
20250210,190700,136700920,2515,2515,2515,2515,0
|
|
20250210,190600,136700920,2515,2515,2515,2515,0
|
|
20250210,190500,136700920,2515,2515,2515,2515,0
|
|
20250210,190400,136700920,2515,2515,2515,2515,0
|
|
20250210,190300,136700920,2515,2515,2515,2515,0
|
|
20250210,190200,136700920,2515,2515,2515,2515,0
|
|
20250210,190100,136700920,2515,2515,2515,2515,0
|
|
20250210,190000,136700920,2515,2515,2515,2515,0
|
|
20250210,185900,136700920,2515,2515,2515,2515,0
|
|
20250210,185800,136700920,2515,2515,2515,2515,0
|
|
20250210,185700,136700920,2515,2515,2515,2515,0
|
|
20250210,185600,136700920,2515,2515,2515,2515,0
|
|
20250210,185500,136700920,2515,2515,2515,2515,0
|
|
20250210,185400,136700920,2515,2515,2515,2515,0
|
|
20250210,185300,136700920,2515,2515,2515,2515,0
|
|
20250210,185200,136700920,2515,2515,2515,2515,0
|
|
20250210,185100,136700920,2515,2515,2515,2515,0
|
|
20250210,185000,136700920,2515,2515,2515,2515,0
|
|
20250210,184900,136700920,2515,2515,2515,2515,0
|
|
20250210,184800,136700920,2515,2515,2515,2515,0
|
|
20250210,184700,136700920,2515,2515,2515,2515,0
|
|
20250210,184600,136700920,2515,2515,2515,2515,0
|
|
20250210,184500,136700920,2515,2515,2515,2515,0
|
|
20250210,184400,136700920,2515,2515,2515,2515,0
|
|
20250210,184300,136700920,2515,2515,2515,2515,0
|
|
20250210,184200,136700920,2515,2515,2515,2515,0
|
|
20250210,184100,136700920,2515,2515,2515,2515,0
|
|
20250210,184000,136700920,2515,2515,2515,2515,0
|
|
20250210,183900,136700920,2515,2515,2515,2515,0
|
|
20250210,183800,136700920,2515,2515,2515,2515,1473
|
|
20250210,183700,136700920,2515,2515,2515,2515,0
|
|
20250210,183600,136700920,2515,2515,2515,2515,0
|
|
20250210,183500,136700920,2515,2515,2515,2515,0
|
|
20250210,183400,136700920,2515,2515,2515,2515,0
|
|
20250210,183300,136700920,2515,2515,2515,2515,0
|
|
20250210,183200,136700920,2515,2515,2515,2515,0
|
|
20250210,183100,136700920,2515,2515,2515,2515,0
|
|
20250210,183000,136700920,2515,2515,2515,2515,0
|
|
20250210,182900,136700920,2515,2515,2515,2515,0
|
|
20250210,182800,136700920,2515,2515,2515,2515,0
|
|
20250210,182700,136700920,2515,2515,2515,2515,0
|
|
20250210,182600,136700920,2515,2515,2515,2515,0
|
|
20250210,182500,136700920,2515,2515,2515,2515,0
|
|
20250210,182400,136700920,2515,2515,2515,2515,0
|
|
20250210,182300,136700920,2515,2515,2515,2515,0
|
|
20250210,182200,136700920,2515,2515,2515,2515,0
|
|
20250210,182100,136700920,2515,2515,2515,2515,0
|
|
20250210,182000,136700920,2515,2515,2515,2515,0
|
|
20250210,181900,136700920,2515,2515,2515,2515,0
|
|
20250210,181800,136700920,2515,2515,2515,2515,0
|
|
20250210,181700,136700920,2515,2515,2515,2515,0
|
|
20250210,181600,136700920,2515,2515,2515,2515,0
|
|
20250210,181500,136700920,2515,2515,2515,2515,0
|
|
20250210,181400,136700920,2515,2515,2515,2515,0
|
|
20250210,181300,136700920,2515,2515,2515,2515,0
|
|
20250210,181200,136700920,2515,2515,2515,2515,0
|
|
20250210,181100,136700920,2515,2515,2515,2515,0
|
|
20250210,181000,136700920,2515,2515,2515,2515,0
|
|
20250210,180900,136700920,2515,2515,2515,2515,0
|
|
20250210,180800,136700920,2515,2515,2515,2515,1473
|
|
20250210,180700,136700920,2515,2515,2515,2515,0
|
|
20250210,180600,136700920,2515,2515,2515,2515,0
|
|
20250210,180500,136700920,2515,2515,2515,2515,0
|
|
20250210,180400,136700920,2515,2515,2515,2515,0
|
|
20250210,180300,136700920,2515,2515,2515,2515,0
|
|
20250210,180200,136700920,2515,2515,2515,2515,0
|
|
20250210,180100,136700920,2515,2515,2515,2515,0
|
|
20250210,180000,136700920,2515,2515,2515,2515,0
|
|
20250210,175900,136700920,2515,2515,2515,2515,0
|
|
20250210,175800,136700920,2515,2515,2515,2515,0
|
|
20250210,175700,136700920,2515,2515,2515,2515,0
|
|
20250210,175600,136700920,2515,2515,2515,2515,0
|
|
20250210,175500,136700920,2515,2515,2515,2515,0
|
|
20250210,175400,136700920,2515,2515,2515,2515,0
|
|
20250210,175300,136700920,2515,2515,2515,2515,0
|
|
20250210,175200,136700920,2515,2515,2515,2515,0
|
|
20250210,175100,136700920,2515,2515,2515,2515,0
|
|
20250210,175000,136700920,2515,2515,2515,2515,0
|
|
20250210,174900,136700920,2515,2515,2515,2515,0
|
|
20250210,174800,136700920,2515,2515,2515,2515,0
|
|
20250210,174700,136700920,2515,2515,2515,2515,0
|
|
20250210,174600,136700920,2515,2515,2515,2515,0
|
|
20250210,174500,136700920,2515,2515,2515,2515,0
|
|
20250210,174400,136700920,2515,2515,2515,2515,0
|
|
20250210,174300,136700920,2515,2515,2515,2515,0
|
|
20250210,174200,136700920,2515,2515,2515,2515,0
|
|
20250210,174100,136700920,2515,2515,2515,2515,0
|
|
20250210,174000,136700920,2515,2515,2515,2515,0
|
|
20250210,173900,136700920,2515,2515,2515,2515,0
|
|
20250210,173800,136700920,2515,2515,2515,2515,1473
|
|
20250210,173700,136700920,2515,2515,2515,2515,0
|
|
20250210,173600,136700920,2515,2515,2515,2515,0
|
|
20250210,173500,136700920,2515,2515,2515,2515,0
|
|
20250210,173400,136700920,2515,2515,2515,2515,0
|
|
20250210,173300,136700920,2515,2515,2515,2515,0
|
|
20250210,173200,136700920,2515,2515,2515,2515,0
|
|
20250210,173100,136700920,2515,2515,2515,2515,0
|
|
20250210,173000,136700920,2515,2515,2515,2515,0
|
|
20250210,172900,136700920,2515,2515,2515,2515,0
|
|
20250210,172800,136700920,2515,2515,2515,2515,0
|
|
20250210,172700,136700920,2515,2515,2515,2515,0
|
|
20250210,172600,136700920,2515,2515,2515,2515,0
|
|
20250210,172500,136700920,2515,2515,2515,2515,0
|
|
20250210,172400,136700920,2515,2515,2515,2515,0
|
|
20250210,172300,136700920,2515,2515,2515,2515,0
|
|
20250210,172200,136700920,2515,2515,2515,2515,0
|
|
20250210,172100,136700920,2515,2515,2515,2515,0
|
|
20250210,172000,136700920,2515,2515,2515,2515,0
|
|
20250210,171900,136700920,2515,2515,2515,2515,0
|
|
20250210,171800,136700920,2515,2515,2515,2515,0
|
|
20250210,171700,136700920,2515,2515,2515,2515,0
|
|
20250210,171600,136700920,2515,2515,2515,2515,0
|
|
20250210,171500,136700920,2515,2515,2515,2515,0
|
|
20250210,171400,136700920,2515,2515,2515,2515,0
|
|
20250210,171300,136700920,2515,2515,2515,2515,0
|
|
20250210,171200,136700920,2515,2515,2515,2515,0
|
|
20250210,171100,136700920,2515,2515,2515,2515,0
|
|
20250210,171000,136700920,2515,2515,2515,2515,0
|
|
20250210,170900,136700920,2515,2515,2515,2515,0
|
|
20250210,170800,136700920,2515,2515,2515,2515,1473
|
|
20250210,170700,136700920,2515,2515,2515,2515,0
|
|
20250210,170600,136700920,2515,2515,2515,2515,0
|
|
20250210,170500,136700920,2515,2515,2515,2515,0
|
|
20250210,170400,136700920,2515,2515,2515,2515,0
|
|
20250210,170300,136700920,2515,2515,2515,2515,0
|
|
20250210,170200,136700920,2515,2515,2515,2515,0
|
|
20250210,170100,136700920,2515,2515,2515,2515,0
|
|
20250210,170000,136700920,2515,2515,2515,2515,0
|
|
20250210,165900,136700920,2515,2515,2515,2515,0
|
|
20250210,165800,136700920,2515,2515,2515,2515,0
|
|
20250210,165700,136700920,2515,2515,2515,2515,0
|
|
20250210,165600,136700920,2515,2515,2515,2515,0
|
|
20250210,165500,136700920,2515,2515,2515,2515,0
|
|
20250210,165400,136700920,2515,2515,2515,2515,0
|
|
20250210,165300,136700920,2515,2515,2515,2515,0
|
|
20250210,165200,136700920,2515,2515,2515,2515,0
|
|
20250210,165100,136700920,2515,2515,2515,2515,0
|
|
20250210,165000,136700920,2515,2515,2515,2515,0
|
|
20250210,164900,136700920,2515,2515,2515,2515,0
|
|
20250210,164800,136700920,2515,2515,2515,2515,0
|
|
20250210,164700,136700920,2515,2515,2515,2515,0
|
|
20250210,164600,136700920,2515,2515,2515,2515,0
|
|
20250210,164500,136700920,2515,2515,2515,2515,0
|
|
20250210,164400,136700920,2515,2515,2515,2515,0
|
|
20250210,164300,136700920,2515,2515,2515,2515,0
|
|
20250210,164200,136700920,2515,2515,2515,2515,0
|
|
20250210,164100,136700920,2515,2515,2515,2515,0
|
|
20250210,164000,136700920,2515,2515,2515,2515,0
|
|
20250210,163900,136700920,2515,2515,2515,2515,0
|
|
20250210,163800,136700920,2515,2515,2515,2515,1473
|
|
20250210,163700,136700920,2515,2515,2515,2515,0
|
|
20250210,163600,136700920,2515,2515,2515,2515,0
|
|
20250210,163500,136700920,2515,2515,2515,2515,0
|
|
20250210,163400,136700920,2515,2515,2515,2515,0
|
|
20250210,163300,136700920,2515,2515,2515,2515,0
|
|
20250210,163200,136700920,2515,2515,2515,2515,0
|
|
20250210,163100,136700920,2515,2515,2515,2515,0
|
|
20250210,163000,136700920,2515,2515,2515,2515,0
|
|
20250210,162900,136700920,2515,2515,2515,2515,0
|
|
20250210,162800,136700920,2515,2515,2515,2515,0
|
|
20250210,162700,136700920,2515,2515,2515,2515,0
|
|
20250210,162600,136700920,2515,2515,2515,2515,0
|
|
20250210,162500,136700920,2515,2515,2515,2515,0
|
|
20250210,162400,136700920,2515,2515,2515,2515,0
|
|
20250210,162300,136700920,2515,2515,2515,2515,0
|
|
20250210,162200,136700920,2515,2515,2515,2515,0
|
|
20250210,162100,136700920,2515,2515,2515,2515,0
|
|
20250210,162000,136700920,2515,2515,2515,2515,0
|
|
20250210,161900,136700920,2515,2515,2515,2515,0
|
|
20250210,161800,136700920,2515,2515,2515,2515,0
|
|
20250210,161700,136700920,2515,2515,2515,2515,0
|
|
20250210,161600,136700920,2515,2515,2515,2515,0
|
|
20250210,161500,136700920,2515,2515,2515,2515,0
|
|
20250210,161400,136700920,2515,2515,2515,2515,0
|
|
20250210,161300,136700920,2515,2515,2515,2515,0
|
|
20250210,161200,136700920,2515,2515,2515,2515,0
|
|
20250210,161100,136700920,2515,2515,2515,2515,0
|
|
20250210,161000,136700920,2515,2515,2515,2515,0
|
|
20250210,160900,136700920,2515,2515,2515,2515,0
|
|
20250210,160800,136700920,2515,2515,2515,2515,1473
|
|
20250210,160700,136700920,2515,2515,2515,2515,0
|
|
20250210,160600,136700920,2515,2515,2515,2515,0
|
|
20250210,160500,136700920,2515,2515,2515,2515,0
|
|
20250210,160400,136700920,2515,2515,2515,2515,0
|
|
20250210,160300,136700920,2515,2515,2515,2515,0
|
|
20250210,160200,136700920,2515,2515,2515,2515,0
|
|
20250210,160100,136700920,2515,2515,2515,2515,0
|
|
20250210,160000,136700920,2515,2515,2515,2515,0
|
|
20250210,155900,136700920,2515,2515,2515,2515,0
|
|
20250210,155800,136700920,2515,2515,2515,2515,0
|
|
20250210,155700,136700920,2515,2515,2515,2515,0
|
|
20250210,155600,136700920,2515,2515,2515,2515,0
|
|
20250210,155500,136700920,2515,2515,2515,2515,0
|
|
20250210,155400,136700920,2515,2515,2515,2515,0
|
|
20250210,155300,136700920,2515,2515,2515,2515,0
|
|
20250210,155200,136700920,2515,2515,2515,2515,0
|
|
20250210,155100,136700920,2515,2515,2515,2515,0
|
|
20250210,155000,136700920,2515,2515,2515,2515,0
|
|
20250210,154900,136700920,2515,2515,2515,2515,0
|
|
20250210,154800,136700920,2515,2515,2515,2515,0
|
|
20250210,154700,136700920,2515,2515,2515,2515,0
|
|
20250210,154600,136700920,2515,2515,2515,2515,0
|
|
20250210,154500,136700920,2515,2515,2515,2515,0
|
|
20250210,154400,136700920,2515,2515,2515,2515,0
|
|
20250210,154300,136700920,2515,2515,2515,2515,0
|
|
20250210,154200,136700920,2515,2515,2515,2515,0
|
|
20250210,154100,136700920,2515,2515,2515,2515,0
|
|
20250210,154000,136700920,2515,2515,2515,2515,0
|
|
20250210,153900,136700920,2515,2515,2515,2515,0
|
|
20250210,153800,136700920,2515,2515,2515,2515,1473
|
|
20250210,153700,136700920,2515,2515,2515,2515,0
|
|
20250210,153600,136700920,2515,2515,2515,2515,0
|
|
20250210,153500,136700920,2515,2515,2515,2515,0
|
|
20250210,153400,136700920,2515,2515,2515,2515,0
|
|
20250210,153300,136700920,2515,2515,2515,2515,0
|
|
20250210,153200,136700920,2515,2515,2515,2515,0
|
|
20250210,153100,136700920,2515,2515,2515,2515,0
|
|
20250210,153000,136700920,2515,2515,2515,2515,1473
|
|
20250210,152900,132996325,2525,2525,2525,2525,0
|
|
20250210,152800,132996325,2525,2525,2525,2525,0
|
|
20250210,152700,132996325,2525,2525,2525,2525,0
|
|
20250210,152600,132996325,2525,2525,2525,2525,0
|
|
20250210,152500,132996325,2525,2525,2525,2525,0
|
|
20250210,152400,132996325,2525,2525,2525,2525,0
|
|
20250210,152300,132996325,2525,2525,2525,2525,0
|
|
20250210,152200,132996325,2525,2525,2525,2525,0
|
|
20250210,152100,132996325,2525,2525,2525,2525,0
|
|
20250210,152000,132996325,2525,2525,2525,2525,0
|
|
20250210,151900,132996325,2525,2540,2540,2525,127
|
|
20250210,151800,132674360,2530,2535,2540,2530,295
|
|
20250210,151700,131925385,2540,2540,2540,2525,203
|
|
20250210,151600,131410810,2540,2540,2540,2540,0
|
|
20250210,151500,131410810,2540,2540,2540,2540,75
|
|
20250210,151400,131220310,2540,2540,2540,2540,3
|
|
20250210,151300,131212690,2540,2535,2540,2535,30
|
|
20250210,151200,131136615,2530,2530,2530,2530,21
|
|
20250210,151100,131083485,2530,2530,2530,2530,0
|
|
20250210,151000,131083485,2530,2530,2530,2530,1
|
|
20250210,150900,131080955,2520,2520,2520,2520,0
|
|
20250210,150800,131080955,2520,2520,2520,2520,1
|
|
20250210,150700,131078435,2520,2520,2520,2520,0
|
|
20250210,150600,131078435,2520,2525,2525,2520,600
|
|
20250210,150500,129564935,2525,2525,2525,2525,70
|
|
20250210,150400,129388185,2540,2540,2540,2540,20
|
|
20250210,150300,129337385,2540,2540,2540,2540,0
|
|
20250210,150200,129337385,2540,2535,2540,2520,5
|
|
20250210,150100,129324735,2545,2540,2545,2525,258
|
|
20250210,150000,128670515,2540,2535,2540,2535,645
|
|
20250210,145900,127032765,2540,2540,2540,2540,10
|
|
20250210,145800,127007365,2540,2535,2540,2535,1190
|
|
20250210,145700,123989765,2535,2530,2535,2530,250
|
|
20250210,145600,123356905,2530,2530,2530,2530,150
|
|
20250210,145500,122977405,2530,2530,2530,2530,507
|
|
20250210,145400,121694695,2530,2530,2530,2530,0
|
|
20250210,145300,121694695,2530,2530,2530,2530,100
|
|
20250210,145200,121441695,2530,2530,2530,2530,148
|
|
20250210,145100,121067255,2525,2525,2525,2525,0
|
|
20250210,145000,121067255,2525,2525,2525,2525,20
|
|
20250210,144900,121016755,2525,2525,2525,2525,110
|
|
20250210,144800,120739005,2520,2520,2525,2520,123
|
|
20250210,144700,120428895,2520,2520,2520,2520,100
|
|
20250210,144600,120176895,2525,2525,2525,2525,0
|
|
20250210,144500,120176895,2525,2525,2525,2525,0
|
|
20250210,144400,120176895,2525,2515,2525,2515,1810
|
|
20250210,144300,115623770,2515,2515,2515,2515,0
|
|
20250210,144200,115623770,2515,2515,2515,2515,73
|
|
20250210,144100,115440175,2515,2515,2515,2515,0
|
|
20250210,144000,115440175,2515,2515,2515,2515,0
|
|
20250210,143900,115440175,2515,2510,2515,2510,280
|
|
20250210,143800,114736875,2515,2515,2515,2515,0
|
|
20250210,143700,114736875,2515,2515,2515,2515,100
|
|
20250210,143600,114485375,2515,2515,2515,2515,1
|
|
20250210,143500,114482860,2515,2515,2515,2515,0
|
|
20250210,143400,114482860,2515,2515,2515,2515,0
|
|
20250210,143300,114482860,2515,2515,2515,2515,0
|
|
20250210,143200,114482860,2515,2515,2515,2515,0
|
|
20250210,143100,114482860,2515,2515,2515,2515,25
|
|
20250210,143000,114419985,2515,2515,2515,2515,0
|
|
20250210,142900,114419985,2515,2515,2515,2515,0
|
|
20250210,142800,114419985,2515,2515,2515,2515,0
|
|
20250210,142700,114419985,2515,2515,2515,2515,1
|
|
20250210,142600,114417470,2510,2510,2510,2510,49
|
|
20250210,142500,114294480,2515,2520,2520,2515,339
|
|
20250210,142400,113440205,2525,2525,2525,2525,100
|
|
20250210,142300,113187705,2520,2520,2525,2520,102
|
|
20250210,142200,112930165,2510,2510,2510,2510,1
|
|
20250210,142100,112927655,2525,2525,2525,2525,0
|
|
20250210,142000,112927655,2525,2525,2525,2525,0
|
|
20250210,141900,112927655,2525,2525,2525,2525,0
|
|
20250210,141800,112927655,2525,2525,2525,2525,0
|
|
20250210,141700,112927655,2525,2525,2525,2525,0
|
|
20250210,141600,112927655,2525,2515,2525,2515,700
|
|
20250210,141500,111164685,2515,2515,2515,2515,0
|
|
20250210,141400,111164685,2515,2510,2515,2505,11
|
|
20250210,141300,111137115,2515,2515,2515,2515,0
|
|
20250210,141200,111137115,2515,2515,2515,2515,498
|
|
20250210,141100,109884645,2515,2515,2515,2515,0
|
|
20250210,141000,109884645,2515,2515,2515,2515,0
|
|
20250210,140900,109884645,2515,2515,2515,2515,21
|
|
20250210,140800,109831830,2515,2515,2515,2515,324
|
|
20250210,140700,109016970,2515,2515,2515,2515,73
|
|
20250210,140600,108833375,2515,2515,2515,2515,0
|
|
20250210,140500,108833375,2515,2515,2515,2515,1
|
|
20250210,140400,108830860,2505,2505,2505,2505,0
|
|
20250210,140300,108830860,2505,2505,2505,2505,0
|
|
20250210,140200,108830860,2505,2510,2510,2505,2
|
|
20250210,140100,108825845,2515,2515,2515,2515,0
|
|
20250210,140000,108825845,2515,2515,2515,2515,0
|
|
20250210,135900,108825845,2515,2515,2515,2515,2
|
|
20250210,135800,108820815,2505,2505,2505,2505,118
|
|
20250210,135700,108525225,2515,2515,2515,2515,0
|
|
20250210,135600,108525225,2515,2515,2515,2515,2
|
|
20250210,135500,108520195,2515,2515,2515,2515,1
|
|
20250210,135400,108517680,2515,2515,2515,2515,50
|
|
20250210,135300,108391930,2505,2505,2505,2505,0
|
|
20250210,135200,108391930,2505,2505,2505,2505,8
|
|
20250210,135100,108371890,2505,2515,2515,2505,32
|
|
20250210,135000,108291430,2510,2510,2510,2510,200
|
|
20250210,134900,107789430,2510,2510,2510,2510,1000
|
|
20250210,134800,105279430,2520,2520,2520,2520,0
|
|
20250210,134700,105279430,2520,2520,2520,2520,100
|
|
20250210,134600,105027430,2520,2510,2520,2510,102
|
|
20250210,134500,104770780,2515,2515,2515,2515,102
|
|
20250210,134400,104514250,2515,2510,2515,2510,230
|
|
20250210,134300,103936760,2510,2510,2510,2510,0
|
|
20250210,134200,103936760,2510,2510,2510,2510,0
|
|
20250210,134100,103936760,2510,2505,2510,2505,1093
|
|
20250210,134000,101198295,2505,2505,2505,2505,0
|
|
20250210,133900,101198295,2505,2500,2505,2500,204
|
|
20250210,133800,100687895,2500,2500,2500,2500,100
|
|
20250210,133700,100437895,2500,2500,2500,2500,200
|
|
20250210,133600,99937895,2500,2500,2500,2500,0
|
|
20250210,133500,99937895,2500,2500,2500,2500,0
|
|
20250210,133400,99937895,2500,2500,2500,2500,0
|
|
20250210,133300,99937895,2500,2485,2500,2485,296
|
|
20250210,133200,99201375,2475,2475,2475,2475,0
|
|
20250210,133100,99201375,2475,2475,2475,2475,0
|
|
20250210,133000,99201375,2475,2475,2475,2475,0
|
|
20250210,132900,99201375,2475,2475,2475,2475,0
|
|
20250210,132800,99201375,2475,2475,2475,2475,0
|
|
20250210,132700,99201375,2475,2475,2475,2475,18
|
|
20250210,132600,99156825,2485,2485,2485,2485,0
|
|
20250210,132500,99156825,2485,2485,2485,2485,0
|
|
20250210,132400,99156825,2485,2485,2485,2485,44
|
|
20250210,132300,99047485,2475,2475,2475,2475,0
|
|
20250210,132200,99047485,2475,2475,2475,2475,0
|
|
20250210,132100,99047485,2475,2475,2475,2475,36
|
|
20250210,132000,98958385,2475,2475,2475,2475,0
|
|
20250210,131900,98958385,2475,2475,2475,2475,100
|
|
20250210,131800,98710885,2475,2485,2485,2475,165
|
|
20250210,131700,98302275,2485,2485,2485,2485,101
|
|
20250210,131600,98051290,2465,2465,2465,2465,0
|
|
20250210,131500,98051290,2465,2465,2465,2465,0
|
|
20250210,131400,98051290,2465,2470,2470,2465,144
|
|
20250210,131300,97696115,2470,2485,2485,2470,819
|
|
20250210,131200,95670010,2485,2485,2485,2485,0
|
|
20250210,131100,95670010,2485,2485,2485,2485,0
|
|
20250210,131000,95670010,2485,2485,2485,2485,1
|
|
20250210,130900,95667525,2485,2485,2485,2485,0
|
|
20250210,130800,95667525,2485,2490,2490,2485,3
|
|
20250210,130700,95660060,2495,2495,2495,2495,1
|
|
20250210,130600,95657565,2500,2495,2500,2495,2
|
|
20250210,130500,95652570,2490,2490,2490,2490,0
|
|
20250210,130400,95652570,2490,2490,2490,2490,0
|
|
20250210,130300,95652570,2490,2480,2490,2480,387
|
|
20250210,130200,94689120,2480,2480,2480,2480,0
|
|
20250210,130100,94689120,2480,2490,2490,2480,186
|
|
20250210,130000,94227035,2490,2490,2490,2490,70
|
|
20250210,125900,94052735,2490,2490,2490,2490,0
|
|
20250210,125800,94052735,2490,2490,2490,2490,0
|
|
20250210,125700,94052735,2490,2490,2490,2490,1
|
|
20250210,125600,94050245,2490,2490,2490,2490,0
|
|
20250210,125500,94050245,2490,2490,2490,2490,0
|
|
20250210,125400,94050245,2490,2490,2490,2490,0
|
|
20250210,125300,94050245,2490,2490,2490,2490,0
|
|
20250210,125200,94050245,2490,2490,2490,2490,41
|
|
20250210,125100,93948155,2490,2490,2490,2490,1
|
|
20250210,125000,93945665,2475,2475,2475,2475,0
|
|
20250210,124900,93945665,2475,2475,2475,2475,0
|
|
20250210,124800,93945665,2475,2475,2475,2475,18
|
|
20250210,124700,93901115,2480,2480,2480,2480,0
|
|
20250210,124600,93901115,2480,2480,2480,2475,2497
|
|
20250210,124500,87709040,2480,2480,2480,2480,0
|
|
20250210,124400,87709040,2480,2480,2480,2480,0
|
|
20250210,124300,87709040,2480,2480,2480,2480,0
|
|
20250210,124200,87709040,2480,2480,2480,2480,0
|
|
20250210,124100,87709040,2480,2480,2480,2480,0
|
|
20250210,124000,87709040,2480,2480,2480,2480,0
|
|
20250210,123900,87709040,2480,2480,2480,2480,0
|
|
20250210,123800,87709040,2480,2480,2485,2475,235
|
|
20250210,123700,87125245,2485,2485,2485,2485,40
|
|
20250210,123600,87025845,2485,2485,2485,2485,0
|
|
20250210,123500,87025845,2485,2485,2485,2485,19
|
|
20250210,123400,86978630,2485,2485,2485,2485,0
|
|
20250210,123300,86978630,2485,2490,2490,2485,127
|
|
20250210,123200,86662415,2490,2490,2490,2490,0
|
|
20250210,123100,86662415,2490,2490,2490,2490,18
|
|
20250210,123000,86617595,2500,2500,2500,2500,0
|
|
20250210,122900,86617595,2500,2500,2500,2500,0
|
|
20250210,122800,86617595,2500,2500,2500,2500,0
|
|
20250210,122700,86617595,2500,2500,2500,2500,0
|
|
20250210,122600,86617595,2500,2500,2500,2500,0
|
|
20250210,122500,86617595,2500,2500,2500,2500,0
|
|
20250210,122400,86617595,2500,2500,2500,2500,0
|
|
20250210,122300,86617595,2500,2500,2500,2500,10
|
|
20250210,122200,86592595,2500,2500,2500,2500,53
|
|
20250210,122100,86460095,2500,2500,2500,2500,1
|
|
20250210,122000,86457595,2495,2495,2495,2495,0
|
|
20250210,121900,86457595,2495,2495,2495,2495,400
|
|
20250210,121800,85459595,2500,2500,2500,2500,0
|
|
20250210,121700,85459595,2500,2500,2500,2500,0
|
|
20250210,121600,85459595,2500,2500,2500,2500,2
|
|
20250210,121500,85454595,2495,2495,2495,2495,0
|
|
20250210,121400,85454595,2495,2495,2495,2495,9
|
|
20250210,121300,85432140,2495,2495,2495,2495,10
|
|
20250210,121200,85407190,2500,2500,2500,2500,0
|
|
20250210,121100,85407190,2500,2500,2500,2500,0
|
|
20250210,121000,85407190,2500,2500,2500,2500,0
|
|
20250210,120900,85407190,2500,2500,2500,2500,0
|
|
20250210,120800,85407190,2500,2500,2500,2500,0
|
|
20250210,120700,85407190,2500,2500,2505,2500,3
|
|
20250210,120600,85399685,2510,2510,2510,2510,0
|
|
20250210,120500,85399685,2510,2510,2510,2510,0
|
|
20250210,120400,85399685,2510,2510,2510,2510,70
|
|
20250210,120300,85223985,2510,2510,2510,2510,1
|
|
20250210,120200,85221475,2505,2505,2505,2505,400
|
|
20250210,120100,84219475,2505,2505,2505,2505,100
|
|
20250210,120000,83968975,2505,2495,2505,2495,2001
|
|
20250210,115900,78966730,2495,2495,2495,2495,0
|
|
20250210,115800,78966730,2495,2495,2495,2495,0
|
|
20250210,115700,78966730,2495,2495,2495,2495,0
|
|
20250210,115600,78966730,2495,2495,2495,2495,2
|
|
20250210,115500,78961740,2495,2495,2495,2495,0
|
|
20250210,115400,78961740,2495,2495,2495,2495,0
|
|
20250210,115300,78961740,2495,2495,2495,2495,0
|
|
20250210,115200,78961740,2495,2490,2495,2490,1018
|
|
20250210,115100,76426780,2495,2495,2495,2495,81
|
|
20250210,115000,76224685,2490,2490,2490,2490,0
|
|
20250210,114900,76224685,2490,2490,2490,2490,0
|
|
20250210,114800,76224685,2490,2490,2490,2490,10
|
|
20250210,114700,76199785,2490,2490,2490,2490,0
|
|
20250210,114600,76199785,2490,2490,2490,2490,0
|
|
20250210,114500,76199785,2490,2490,2490,2490,0
|
|
20250210,114400,76199785,2490,2490,2490,2490,0
|
|
20250210,114300,76199785,2490,2490,2490,2490,0
|
|
20250210,114200,76199785,2490,2490,2490,2490,0
|
|
20250210,114100,76199785,2490,2490,2490,2490,0
|
|
20250210,114000,76199785,2490,2490,2490,2490,1
|
|
20250210,113900,76197295,2475,2475,2475,2475,0
|
|
20250210,113800,76197295,2475,2475,2475,2475,0
|
|
20250210,113700,76197295,2475,2475,2475,2475,0
|
|
20250210,113600,76197295,2475,2475,2475,2475,0
|
|
20250210,113500,76197295,2475,2475,2475,2475,0
|
|
20250210,113400,76197295,2475,2475,2475,2475,9
|
|
20250210,113300,76175020,2475,2475,2475,2475,0
|
|
20250210,113200,76175020,2475,2475,2475,2475,0
|
|
20250210,113100,76175020,2475,2475,2475,2475,0
|
|
20250210,113000,76175020,2475,2475,2475,2475,0
|
|
20250210,112900,76175020,2475,2475,2475,2475,0
|
|
20250210,112800,76175020,2475,2475,2475,2475,0
|
|
20250210,112700,76175020,2475,2475,2475,2475,0
|
|
20250210,112600,76175020,2475,2475,2475,2475,0
|
|
20250210,112500,76175020,2475,2475,2475,2475,0
|
|
20250210,112400,76175020,2475,2475,2475,2475,0
|
|
20250210,112300,76175020,2475,2475,2475,2475,0
|
|
20250210,112200,76175020,2475,2495,2495,2475,9
|
|
20250210,112100,76152675,2485,2485,2485,2485,0
|
|
20250210,112000,76152675,2485,2485,2485,2485,0
|
|
20250210,111900,76152675,2485,2485,2485,2485,0
|
|
20250210,111800,76152675,2485,2485,2485,2485,0
|
|
20250210,111700,76152675,2485,2485,2485,2485,0
|
|
20250210,111600,76152675,2485,2480,2485,2475,1739
|
|
20250210,111500,71832645,2475,2480,2480,2475,2
|
|
20250210,111400,71827690,2475,2475,2475,2475,152
|
|
20250210,111300,71451490,2475,2475,2475,2475,0
|
|
20250210,111200,71451490,2475,2475,2475,2475,2
|
|
20250210,111100,71446540,2465,2465,2465,2465,3
|
|
20250210,111000,71439145,2465,2465,2470,2465,549
|
|
20250210,110900,70083340,2465,2465,2465,2465,539
|
|
20250210,110800,68754705,2460,2460,2460,2460,0
|
|
20250210,110700,68754705,2460,2460,2460,2460,0
|
|
20250210,110600,68754705,2460,2470,2470,2460,632
|
|
20250210,110500,67193675,2470,2470,2470,2470,0
|
|
20250210,110400,67193675,2470,2470,2470,2470,844
|
|
20250210,110300,65108995,2470,2475,2475,2470,630
|
|
20250210,110200,63549750,2475,2480,2480,2475,185
|
|
20250210,110100,63091040,2485,2485,2485,2485,0
|
|
20250210,110000,63091040,2485,2485,2485,2485,1
|
|
20250210,105900,63088555,2480,2480,2480,2480,34
|
|
20250210,105800,63004235,2480,2480,2480,2480,0
|
|
20250210,105700,63004235,2480,2480,2480,2480,20
|
|
20250210,105600,62954635,2485,2485,2485,2485,10
|
|
20250210,105500,62929785,2485,2485,2485,2485,0
|
|
20250210,105400,62929785,2485,2485,2485,2485,1
|
|
20250210,105300,62927300,2490,2490,2490,2490,56
|
|
20250210,105200,62787860,2490,2490,2490,2490,0
|
|
20250210,105100,62787860,2490,2490,2490,2490,422
|
|
20250210,105000,61737080,2495,2495,2495,2495,0
|
|
20250210,104900,61737080,2495,2495,2495,2495,0
|
|
20250210,104800,61737080,2495,2495,2495,2495,0
|
|
20250210,104700,61737080,2495,2495,2495,2495,0
|
|
20250210,104600,61737080,2495,2495,2495,2495,0
|
|
20250210,104500,61737080,2495,2495,2495,2495,0
|
|
20250210,104400,61737080,2495,2495,2495,2495,1
|
|
20250210,104300,61734585,2485,2485,2485,2485,9
|
|
20250210,104200,61712220,2480,2480,2480,2480,0
|
|
20250210,104100,61712220,2480,2480,2480,2480,1
|
|
20250210,104000,61709740,2495,2495,2495,2495,5
|
|
20250210,103900,61697265,2495,2495,2495,2495,0
|
|
20250210,103800,61697265,2495,2485,2495,2480,19
|
|
20250210,103700,61650110,2485,2480,2485,2480,44
|
|
20250210,103600,61540985,2480,2480,2480,2480,23
|
|
20250210,103500,61483945,2480,2480,2480,2480,0
|
|
20250210,103400,61483945,2480,2480,2480,2480,0
|
|
20250210,103300,61483945,2480,2480,2480,2480,0
|
|
20250210,103200,61483945,2480,2480,2480,2480,0
|
|
20250210,103100,61483945,2480,2475,2480,2475,91
|
|
20250210,103000,61258715,2470,2470,2470,2470,699
|
|
20250210,102900,59532185,2475,2470,2475,2470,65
|
|
20250210,102800,59371500,2470,2470,2470,2470,0
|
|
20250210,102700,59371500,2470,2470,2470,2470,0
|
|
20250210,102600,59371500,2470,2470,2470,2470,0
|
|
20250210,102500,59371500,2470,2465,2475,2465,1549
|
|
20250210,102400,55550310,2460,2460,2460,2460,648
|
|
20250210,102300,53956230,2460,2460,2460,2460,0
|
|
20250210,102200,53956230,2460,2460,2460,2460,26
|
|
20250210,102100,53892270,2465,2465,2465,2465,0
|
|
20250210,102000,53892270,2465,2465,2465,2465,1
|
|
20250210,101900,53889805,2460,2460,2460,2460,0
|
|
20250210,101800,53889805,2460,2460,2460,2460,0
|
|
20250210,101700,53889805,2460,2460,2460,2460,50
|
|
20250210,101600,53766805,2465,2465,2465,2465,849
|
|
20250210,101500,51674020,2465,2450,2465,2450,2
|
|
20250210,101400,51669105,2470,2470,2470,2470,0
|
|
20250210,101300,51669105,2470,2470,2470,2470,0
|
|
20250210,101200,51669105,2470,2470,2470,2470,0
|
|
20250210,101100,51669105,2470,2470,2470,2470,1
|
|
20250210,101000,51666635,2465,2445,2465,2445,713
|
|
20250210,100900,49912405,2445,2445,2445,2445,101
|
|
20250210,100800,49665460,2460,2460,2460,2460,1
|
|
20250210,100700,49663000,2440,2440,2440,2440,0
|
|
20250210,100600,49663000,2440,2450,2450,2440,451
|
|
20250210,100500,48561105,2460,2455,2460,2455,6
|
|
20250210,100400,48546370,2455,2455,2455,2455,1000
|
|
20250210,100300,46091370,2455,2455,2455,2455,5
|
|
20250210,100200,46079095,2460,2460,2460,2460,0
|
|
20250210,100100,46079095,2460,2460,2460,2460,0
|
|
20250210,100000,46079095,2460,2455,2460,2455,4
|
|
20250210,095900,46069265,2455,2455,2455,2455,1
|
|
20250210,095800,46066810,2460,2460,2460,2460,1
|
|
20250210,095700,46064350,2460,2440,2460,2440,301
|
|
20250210,095600,45329890,2440,2440,2440,2440,10
|
|
20250210,095500,45305490,2440,2440,2440,2440,0
|
|
20250210,095400,45305490,2440,2440,2440,2440,0
|
|
20250210,095300,45305490,2440,2460,2460,2440,504
|
|
20250210,095200,44075670,2460,2460,2460,2460,1
|
|
20250210,095100,44073210,2460,2445,2460,2440,326
|
|
20250210,095000,43276825,2450,2450,2450,2450,40
|
|
20250210,094900,43178825,2445,2445,2445,2445,0
|
|
20250210,094800,43178825,2445,2450,2450,2445,201
|
|
20250210,094700,42686380,2450,2450,2450,2450,1
|
|
20250210,094600,42683930,2450,2450,2450,2445,5
|
|
20250210,094500,42671690,2450,2450,2450,2450,0
|
|
20250210,094400,42671690,2450,2440,2450,2440,513
|
|
20250210,094300,41419130,2440,2440,2440,2440,0
|
|
20250210,094200,41419130,2440,2440,2440,2440,16
|
|
20250210,094100,41380090,2440,2435,2440,2435,33
|
|
20250210,094000,41299730,2415,2430,2430,2415,500
|
|
20250210,093900,40091110,2435,2435,2435,2435,0
|
|
20250210,093800,40091110,2435,2435,2435,2435,0
|
|
20250210,093700,40091110,2435,2435,2435,2435,501
|
|
20250210,093600,38871175,2420,2420,2420,2420,0
|
|
20250210,093500,38871175,2420,2420,2420,2420,0
|
|
20250210,093400,38871175,2420,2420,2420,2420,200
|
|
20250210,093300,38387175,2420,2420,2420,2420,0
|
|
20250210,093200,38387175,2420,2420,2420,2420,0
|
|
20250210,093100,38387175,2420,2420,2420,2420,0
|
|
20250210,093000,38387175,2420,2420,2420,2420,0
|
|
20250210,092900,38387175,2420,2435,2435,2420,232
|
|
20250210,092800,37825610,2425,2425,2425,2420,1070
|
|
20250210,092700,35234860,2430,2430,2430,2430,400
|
|
20250210,092600,34262860,2430,2450,2450,2430,75
|
|
20250210,092500,34079620,2455,2455,2455,2455,9
|
|
20250210,092400,34057525,2455,2465,2465,2455,137
|
|
20250210,092300,33721160,2470,2460,2475,2460,1001
|
|
20250210,092200,31246150,2455,2455,2455,2455,76
|
|
20250210,092100,31059570,2455,2455,2455,2455,6
|
|
20250210,092000,31044840,2455,2465,2465,2455,1124
|
|
20250210,091900,28280380,2480,2480,2480,2480,0
|
|
20250210,091800,28280380,2480,2480,2480,2480,0
|
|
20250210,091700,28280380,2480,2480,2480,2480,10
|
|
20250210,091600,28255580,2480,2480,2480,2480,0
|
|
20250210,091500,28255580,2480,2480,2480,2480,2
|
|
20250210,091400,28250620,2475,2470,2475,2470,7
|
|
20250210,091300,28233325,2480,2460,2480,2460,251
|
|
20250210,091200,27612680,2455,2455,2455,2455,659
|
|
20250210,091100,25994835,2455,2440,2455,2440,952
|
|
20250210,091000,23665415,2440,2425,2440,2425,1277
|
|
20250210,090900,20564705,2415,2425,2425,2410,3472
|
|
20250210,090800,12160615,2430,2415,2430,2410,3
|
|
20250210,090700,12153360,2390,2390,2390,2390,0
|
|
20250210,090600,12153360,2390,2390,2390,2390,0
|
|
20250210,090500,12153360,2390,2435,2435,2390,1161
|
|
20250210,090400,9341200,2440,2440,2440,2440,101
|
|
20250210,090300,9094760,2440,2435,2440,2430,13
|
|
20250210,090200,9063060,2465,2455,2480,2440,1634
|
|
20250210,090100,5061275,2485,2470,2495,2450,676
|
|
20250210,090000,3396380,2475,2490,2490,2475,1370
|