761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,213800,111391660,2515,2515,2515,2515,181
|
|
20250211,213700,111391660,2515,2515,2515,2515,0
|
|
20250211,213600,111391660,2515,2515,2515,2515,0
|
|
20250211,213500,111391660,2515,2515,2515,2515,0
|
|
20250211,213400,111391660,2515,2515,2515,2515,0
|
|
20250211,213300,111391660,2515,2515,2515,2515,0
|
|
20250211,213200,111391660,2515,2515,2515,2515,0
|
|
20250211,213100,111391660,2515,2515,2515,2515,0
|
|
20250211,213000,111391660,2515,2515,2515,2515,0
|
|
20250211,212900,111391660,2515,2515,2515,2515,0
|
|
20250211,212800,111391660,2515,2515,2515,2515,0
|
|
20250211,212700,111391660,2515,2515,2515,2515,0
|
|
20250211,212600,111391660,2515,2515,2515,2515,0
|
|
20250211,212500,111391660,2515,2515,2515,2515,0
|
|
20250211,212400,111391660,2515,2515,2515,2515,0
|
|
20250211,212300,111391660,2515,2515,2515,2515,0
|
|
20250211,212200,111391660,2515,2515,2515,2515,0
|
|
20250211,212100,111391660,2515,2515,2515,2515,0
|
|
20250211,212000,111391660,2515,2515,2515,2515,0
|
|
20250211,211900,111391660,2515,2515,2515,2515,0
|
|
20250211,211800,111391660,2515,2515,2515,2515,0
|
|
20250211,211700,111391660,2515,2515,2515,2515,0
|
|
20250211,211600,111391660,2515,2515,2515,2515,0
|
|
20250211,211500,111391660,2515,2515,2515,2515,0
|
|
20250211,211400,111391660,2515,2515,2515,2515,0
|
|
20250211,211300,111391660,2515,2515,2515,2515,0
|
|
20250211,211200,111391660,2515,2515,2515,2515,0
|
|
20250211,211100,111391660,2515,2515,2515,2515,0
|
|
20250211,211000,111391660,2515,2515,2515,2515,0
|
|
20250211,210900,111391660,2515,2515,2515,2515,0
|
|
20250211,210800,111391660,2515,2515,2515,2515,181
|
|
20250211,210700,111391660,2515,2515,2515,2515,0
|
|
20250211,210600,111391660,2515,2515,2515,2515,0
|
|
20250211,210500,111391660,2515,2515,2515,2515,0
|
|
20250211,210400,111391660,2515,2515,2515,2515,0
|
|
20250211,210300,111391660,2515,2515,2515,2515,0
|
|
20250211,210200,111391660,2515,2515,2515,2515,0
|
|
20250211,210100,111391660,2515,2515,2515,2515,0
|
|
20250211,210000,111391660,2515,2515,2515,2515,0
|
|
20250211,205900,111391660,2515,2515,2515,2515,0
|
|
20250211,205800,111391660,2515,2515,2515,2515,0
|
|
20250211,205700,111391660,2515,2515,2515,2515,0
|
|
20250211,205600,111391660,2515,2515,2515,2515,0
|
|
20250211,205500,111391660,2515,2515,2515,2515,0
|
|
20250211,205400,111391660,2515,2515,2515,2515,0
|
|
20250211,205300,111391660,2515,2515,2515,2515,0
|
|
20250211,205200,111391660,2515,2515,2515,2515,0
|
|
20250211,205100,111391660,2515,2515,2515,2515,0
|
|
20250211,205000,111391660,2515,2515,2515,2515,0
|
|
20250211,204900,111391660,2515,2515,2515,2515,0
|
|
20250211,204800,111391660,2515,2515,2515,2515,0
|
|
20250211,204700,111391660,2515,2515,2515,2515,0
|
|
20250211,204600,111391660,2515,2515,2515,2515,0
|
|
20250211,204500,111391660,2515,2515,2515,2515,0
|
|
20250211,204400,111391660,2515,2515,2515,2515,0
|
|
20250211,204300,111391660,2515,2515,2515,2515,0
|
|
20250211,204200,111391660,2515,2515,2515,2515,0
|
|
20250211,204100,111391660,2515,2515,2515,2515,0
|
|
20250211,204000,111391660,2515,2515,2515,2515,0
|
|
20250211,203900,111391660,2515,2515,2515,2515,0
|
|
20250211,203800,111391660,2515,2515,2515,2515,181
|
|
20250211,203700,111391660,2515,2515,2515,2515,0
|
|
20250211,203600,111391660,2515,2515,2515,2515,0
|
|
20250211,203500,111391660,2515,2515,2515,2515,0
|
|
20250211,203400,111391660,2515,2515,2515,2515,0
|
|
20250211,203300,111391660,2515,2515,2515,2515,0
|
|
20250211,203200,111391660,2515,2515,2515,2515,0
|
|
20250211,203100,111391660,2515,2515,2515,2515,0
|
|
20250211,203000,111391660,2515,2515,2515,2515,0
|
|
20250211,202900,111391660,2515,2515,2515,2515,0
|
|
20250211,202800,111391660,2515,2515,2515,2515,0
|
|
20250211,202700,111391660,2515,2515,2515,2515,0
|
|
20250211,202600,111391660,2515,2515,2515,2515,0
|
|
20250211,202500,111391660,2515,2515,2515,2515,0
|
|
20250211,202400,111391660,2515,2515,2515,2515,0
|
|
20250211,202300,111391660,2515,2515,2515,2515,0
|
|
20250211,202200,111391660,2515,2515,2515,2515,0
|
|
20250211,202100,111391660,2515,2515,2515,2515,0
|
|
20250211,202000,111391660,2515,2515,2515,2515,0
|
|
20250211,201900,111391660,2515,2515,2515,2515,0
|
|
20250211,201800,111391660,2515,2515,2515,2515,0
|
|
20250211,201700,111391660,2515,2515,2515,2515,0
|
|
20250211,201600,111391660,2515,2515,2515,2515,0
|
|
20250211,201500,111391660,2515,2515,2515,2515,0
|
|
20250211,201400,111391660,2515,2515,2515,2515,0
|
|
20250211,201300,111391660,2515,2515,2515,2515,0
|
|
20250211,201200,111391660,2515,2515,2515,2515,0
|
|
20250211,201100,111391660,2515,2515,2515,2515,0
|
|
20250211,201000,111391660,2515,2515,2515,2515,0
|
|
20250211,200900,111391660,2515,2515,2515,2515,0
|
|
20250211,200800,111391660,2515,2515,2515,2515,181
|
|
20250211,200700,111391660,2515,2515,2515,2515,0
|
|
20250211,200600,111391660,2515,2515,2515,2515,0
|
|
20250211,200500,111391660,2515,2515,2515,2515,0
|
|
20250211,200400,111391660,2515,2515,2515,2515,0
|
|
20250211,200300,111391660,2515,2515,2515,2515,0
|
|
20250211,200200,111391660,2515,2515,2515,2515,0
|
|
20250211,200100,111391660,2515,2515,2515,2515,0
|
|
20250211,200000,111391660,2515,2515,2515,2515,0
|
|
20250211,195900,111391660,2515,2515,2515,2515,0
|
|
20250211,195800,111391660,2515,2515,2515,2515,0
|
|
20250211,195700,111391660,2515,2515,2515,2515,0
|
|
20250211,195600,111391660,2515,2515,2515,2515,0
|
|
20250211,195500,111391660,2515,2515,2515,2515,0
|
|
20250211,195400,111391660,2515,2515,2515,2515,0
|
|
20250211,195300,111391660,2515,2515,2515,2515,0
|
|
20250211,195200,111391660,2515,2515,2515,2515,0
|
|
20250211,195100,111391660,2515,2515,2515,2515,0
|
|
20250211,195000,111391660,2515,2515,2515,2515,0
|
|
20250211,194900,111391660,2515,2515,2515,2515,0
|
|
20250211,194800,111391660,2515,2515,2515,2515,0
|
|
20250211,194700,111391660,2515,2515,2515,2515,0
|
|
20250211,194600,111391660,2515,2515,2515,2515,0
|
|
20250211,194500,111391660,2515,2515,2515,2515,0
|
|
20250211,194400,111391660,2515,2515,2515,2515,0
|
|
20250211,194300,111391660,2515,2515,2515,2515,0
|
|
20250211,194200,111391660,2515,2515,2515,2515,0
|
|
20250211,194100,111391660,2515,2515,2515,2515,0
|
|
20250211,194000,111391660,2515,2515,2515,2515,0
|
|
20250211,193900,111391660,2515,2515,2515,2515,0
|
|
20250211,193800,111391660,2515,2515,2515,2515,181
|
|
20250211,193700,111391660,2515,2515,2515,2515,0
|
|
20250211,193600,111391660,2515,2515,2515,2515,0
|
|
20250211,193500,111391660,2515,2515,2515,2515,0
|
|
20250211,193400,111391660,2515,2515,2515,2515,0
|
|
20250211,193300,111391660,2515,2515,2515,2515,0
|
|
20250211,193200,111391660,2515,2515,2515,2515,0
|
|
20250211,193100,111391660,2515,2515,2515,2515,0
|
|
20250211,193000,111391660,2515,2515,2515,2515,0
|
|
20250211,192900,111391660,2515,2515,2515,2515,0
|
|
20250211,192800,111391660,2515,2515,2515,2515,0
|
|
20250211,192700,111391660,2515,2515,2515,2515,0
|
|
20250211,192600,111391660,2515,2515,2515,2515,0
|
|
20250211,192500,111391660,2515,2515,2515,2515,0
|
|
20250211,192400,111391660,2515,2515,2515,2515,0
|
|
20250211,192300,111391660,2515,2515,2515,2515,0
|
|
20250211,192200,111391660,2515,2515,2515,2515,0
|
|
20250211,192100,111391660,2515,2515,2515,2515,0
|
|
20250211,192000,111391660,2515,2515,2515,2515,0
|
|
20250211,191900,111391660,2515,2515,2515,2515,0
|
|
20250211,191800,111391660,2515,2515,2515,2515,0
|
|
20250211,191700,111391660,2515,2515,2515,2515,0
|
|
20250211,191600,111391660,2515,2515,2515,2515,0
|
|
20250211,191500,111391660,2515,2515,2515,2515,0
|
|
20250211,191400,111391660,2515,2515,2515,2515,0
|
|
20250211,191300,111391660,2515,2515,2515,2515,0
|
|
20250211,191200,111391660,2515,2515,2515,2515,0
|
|
20250211,191100,111391660,2515,2515,2515,2515,0
|
|
20250211,191000,111391660,2515,2515,2515,2515,0
|
|
20250211,190900,111391660,2515,2515,2515,2515,0
|
|
20250211,190800,111391660,2515,2515,2515,2515,181
|
|
20250211,190700,111391660,2515,2515,2515,2515,0
|
|
20250211,190600,111391660,2515,2515,2515,2515,0
|
|
20250211,190500,111391660,2515,2515,2515,2515,0
|
|
20250211,190400,111391660,2515,2515,2515,2515,0
|
|
20250211,190300,111391660,2515,2515,2515,2515,0
|
|
20250211,190200,111391660,2515,2515,2515,2515,0
|
|
20250211,190100,111391660,2515,2515,2515,2515,0
|
|
20250211,190000,111391660,2515,2515,2515,2515,0
|
|
20250211,185900,111391660,2515,2515,2515,2515,0
|
|
20250211,185800,111391660,2515,2515,2515,2515,0
|
|
20250211,185700,111391660,2515,2515,2515,2515,0
|
|
20250211,185600,111391660,2515,2515,2515,2515,0
|
|
20250211,185500,111391660,2515,2515,2515,2515,0
|
|
20250211,185400,111391660,2515,2515,2515,2515,0
|
|
20250211,185300,111391660,2515,2515,2515,2515,0
|
|
20250211,185200,111391660,2515,2515,2515,2515,0
|
|
20250211,185100,111391660,2515,2515,2515,2515,0
|
|
20250211,185000,111391660,2515,2515,2515,2515,0
|
|
20250211,184900,111391660,2515,2515,2515,2515,0
|
|
20250211,184800,111391660,2515,2515,2515,2515,0
|
|
20250211,184700,111391660,2515,2515,2515,2515,0
|
|
20250211,184600,111391660,2515,2515,2515,2515,0
|
|
20250211,184500,111391660,2515,2515,2515,2515,0
|
|
20250211,184400,111391660,2515,2515,2515,2515,0
|
|
20250211,184300,111391660,2515,2515,2515,2515,0
|
|
20250211,184200,111391660,2515,2515,2515,2515,0
|
|
20250211,184100,111391660,2515,2515,2515,2515,0
|
|
20250211,184000,111391660,2515,2515,2515,2515,0
|
|
20250211,183900,111391660,2515,2515,2515,2515,0
|
|
20250211,183800,111391660,2515,2515,2515,2515,181
|
|
20250211,183700,111391660,2515,2515,2515,2515,0
|
|
20250211,183600,111391660,2515,2515,2515,2515,0
|
|
20250211,183500,111391660,2515,2515,2515,2515,0
|
|
20250211,183400,111391660,2515,2515,2515,2515,0
|
|
20250211,183300,111391660,2515,2515,2515,2515,0
|
|
20250211,183200,111391660,2515,2515,2515,2515,0
|
|
20250211,183100,111391660,2515,2515,2515,2515,0
|
|
20250211,183000,111391660,2515,2515,2515,2515,0
|
|
20250211,182900,111391660,2515,2515,2515,2515,0
|
|
20250211,182800,111391660,2515,2515,2515,2515,0
|
|
20250211,182700,111391660,2515,2515,2515,2515,0
|
|
20250211,182600,111391660,2515,2515,2515,2515,0
|
|
20250211,182500,111391660,2515,2515,2515,2515,0
|
|
20250211,182400,111391660,2515,2515,2515,2515,0
|
|
20250211,182300,111391660,2515,2515,2515,2515,0
|
|
20250211,182200,111391660,2515,2515,2515,2515,0
|
|
20250211,182100,111391660,2515,2515,2515,2515,0
|
|
20250211,182000,111391660,2515,2515,2515,2515,0
|
|
20250211,181900,111391660,2515,2515,2515,2515,0
|
|
20250211,181800,111391660,2515,2515,2515,2515,0
|
|
20250211,181700,111391660,2515,2515,2515,2515,0
|
|
20250211,181600,111391660,2515,2515,2515,2515,0
|
|
20250211,181500,111391660,2515,2515,2515,2515,0
|
|
20250211,181400,111391660,2515,2515,2515,2515,0
|
|
20250211,181300,111391660,2515,2515,2515,2515,0
|
|
20250211,181200,111391660,2515,2515,2515,2515,0
|
|
20250211,181100,111391660,2515,2515,2515,2515,0
|
|
20250211,181000,111391660,2515,2515,2515,2515,0
|
|
20250211,180900,111391660,2515,2515,2515,2515,0
|
|
20250211,180800,111391660,2515,2515,2515,2515,181
|
|
20250211,180700,111391660,2515,2515,2515,2515,0
|
|
20250211,180600,111391660,2515,2515,2515,2515,0
|
|
20250211,180500,111391660,2515,2515,2515,2515,0
|
|
20250211,180400,111391660,2515,2515,2515,2515,0
|
|
20250211,180300,111391660,2515,2515,2515,2515,0
|
|
20250211,180200,111391660,2515,2515,2515,2515,0
|
|
20250211,180100,111391660,2515,2515,2515,2515,0
|
|
20250211,180000,111391660,2515,2515,2515,2515,0
|
|
20250211,175900,111391660,2515,2515,2515,2515,0
|
|
20250211,175800,111391660,2515,2515,2515,2515,0
|
|
20250211,175700,111391660,2515,2515,2515,2515,0
|
|
20250211,175600,111391660,2515,2515,2515,2515,0
|
|
20250211,175500,111391660,2515,2515,2515,2515,0
|
|
20250211,175400,111391660,2515,2515,2515,2515,0
|
|
20250211,175300,111391660,2515,2515,2515,2515,0
|
|
20250211,175200,111391660,2515,2515,2515,2515,0
|
|
20250211,175100,111391660,2515,2515,2515,2515,0
|
|
20250211,175000,111391660,2515,2515,2515,2515,0
|
|
20250211,174900,111391660,2515,2515,2515,2515,0
|
|
20250211,174800,111391660,2515,2515,2515,2515,0
|
|
20250211,174700,111391660,2515,2515,2515,2515,0
|
|
20250211,174600,111391660,2515,2515,2515,2515,0
|
|
20250211,174500,111391660,2515,2515,2515,2515,0
|
|
20250211,174400,111391660,2515,2515,2515,2515,0
|
|
20250211,174300,111391660,2515,2515,2515,2515,0
|
|
20250211,174200,111391660,2515,2515,2515,2515,0
|
|
20250211,174100,111391660,2515,2515,2515,2515,0
|
|
20250211,174000,111391660,2515,2515,2515,2515,0
|
|
20250211,173900,111391660,2515,2515,2515,2515,0
|
|
20250211,173800,111391660,2515,2515,2515,2515,181
|
|
20250211,173700,111391660,2515,2515,2515,2515,0
|
|
20250211,173600,111391660,2515,2515,2515,2515,0
|
|
20250211,173500,111391660,2515,2515,2515,2515,0
|
|
20250211,173400,111391660,2515,2515,2515,2515,0
|
|
20250211,173300,111391660,2515,2515,2515,2515,0
|
|
20250211,173200,111391660,2515,2515,2515,2515,0
|
|
20250211,173100,111391660,2515,2515,2515,2515,0
|
|
20250211,173000,111391660,2515,2515,2515,2515,0
|
|
20250211,172900,111391660,2515,2515,2515,2515,0
|
|
20250211,172800,111391660,2515,2515,2515,2515,0
|
|
20250211,172700,111391660,2515,2515,2515,2515,0
|
|
20250211,172600,111391660,2515,2515,2515,2515,0
|
|
20250211,172500,111391660,2515,2515,2515,2515,0
|
|
20250211,172400,111391660,2515,2515,2515,2515,0
|
|
20250211,172300,111391660,2515,2515,2515,2515,0
|
|
20250211,172200,111391660,2515,2515,2515,2515,0
|
|
20250211,172100,111391660,2515,2515,2515,2515,0
|
|
20250211,172000,111391660,2515,2515,2515,2515,0
|
|
20250211,171900,111391660,2515,2515,2515,2515,0
|
|
20250211,171800,111391660,2515,2515,2515,2515,0
|
|
20250211,171700,111391660,2515,2515,2515,2515,0
|
|
20250211,171600,111391660,2515,2515,2515,2515,0
|
|
20250211,171500,111391660,2515,2515,2515,2515,0
|
|
20250211,171400,111391660,2515,2515,2515,2515,0
|
|
20250211,171300,111391660,2515,2515,2515,2515,0
|
|
20250211,171200,111391660,2515,2515,2515,2515,0
|
|
20250211,171100,111391660,2515,2515,2515,2515,0
|
|
20250211,171000,111391660,2515,2515,2515,2515,0
|
|
20250211,170900,111391660,2515,2515,2515,2515,0
|
|
20250211,170800,111391660,2515,2515,2515,2515,181
|
|
20250211,170700,111391660,2515,2515,2515,2515,0
|
|
20250211,170600,111391660,2515,2515,2515,2515,0
|
|
20250211,170500,111391660,2515,2515,2515,2515,0
|
|
20250211,170400,111391660,2515,2515,2515,2515,0
|
|
20250211,170300,111391660,2515,2515,2515,2515,0
|
|
20250211,170200,111391660,2515,2515,2515,2515,0
|
|
20250211,170100,111391660,2515,2515,2515,2515,0
|
|
20250211,170000,111391660,2515,2515,2515,2515,0
|
|
20250211,165900,111391660,2515,2515,2515,2515,0
|
|
20250211,165800,111391660,2515,2515,2515,2515,0
|
|
20250211,165700,111391660,2515,2515,2515,2515,0
|
|
20250211,165600,111391660,2515,2515,2515,2515,0
|
|
20250211,165500,111391660,2515,2515,2515,2515,0
|
|
20250211,165400,111391660,2515,2515,2515,2515,0
|
|
20250211,165300,111391660,2515,2515,2515,2515,0
|
|
20250211,165200,111391660,2515,2515,2515,2515,0
|
|
20250211,165100,111391660,2515,2515,2515,2515,0
|
|
20250211,165000,111391660,2515,2515,2515,2515,0
|
|
20250211,164900,111391660,2515,2515,2515,2515,0
|
|
20250211,164800,111391660,2515,2515,2515,2515,0
|
|
20250211,164700,111391660,2515,2515,2515,2515,0
|
|
20250211,164600,111391660,2515,2515,2515,2515,0
|
|
20250211,164500,111391660,2515,2515,2515,2515,0
|
|
20250211,164400,111391660,2515,2515,2515,2515,0
|
|
20250211,164300,111391660,2515,2515,2515,2515,0
|
|
20250211,164200,111391660,2515,2515,2515,2515,0
|
|
20250211,164100,111391660,2515,2515,2515,2515,0
|
|
20250211,164000,111391660,2515,2515,2515,2515,0
|
|
20250211,163900,111391660,2515,2515,2515,2515,0
|
|
20250211,163800,111391660,2515,2515,2515,2515,181
|
|
20250211,163700,111391660,2515,2515,2515,2515,0
|
|
20250211,163600,111391660,2515,2515,2515,2515,0
|
|
20250211,163500,111391660,2515,2515,2515,2515,0
|
|
20250211,163400,111391660,2515,2515,2515,2515,0
|
|
20250211,163300,111391660,2515,2515,2515,2515,0
|
|
20250211,163200,111391660,2515,2515,2515,2515,0
|
|
20250211,163100,111391660,2515,2515,2515,2515,0
|
|
20250211,163000,111391660,2515,2515,2515,2515,0
|
|
20250211,162900,111391660,2515,2515,2515,2515,0
|
|
20250211,162800,111391660,2515,2515,2515,2515,0
|
|
20250211,162700,111391660,2515,2515,2515,2515,0
|
|
20250211,162600,111391660,2515,2515,2515,2515,0
|
|
20250211,162500,111391660,2515,2515,2515,2515,0
|
|
20250211,162400,111391660,2515,2515,2515,2515,0
|
|
20250211,162300,111391660,2515,2515,2515,2515,0
|
|
20250211,162200,111391660,2515,2515,2515,2515,0
|
|
20250211,162100,111391660,2515,2515,2515,2515,0
|
|
20250211,162000,111391660,2515,2515,2515,2515,0
|
|
20250211,161900,111391660,2515,2515,2515,2515,0
|
|
20250211,161800,111391660,2515,2515,2515,2515,0
|
|
20250211,161700,111391660,2515,2515,2515,2515,0
|
|
20250211,161600,111391660,2515,2515,2515,2515,0
|
|
20250211,161500,111391660,2515,2515,2515,2515,0
|
|
20250211,161400,111391660,2515,2515,2515,2515,0
|
|
20250211,161300,111391660,2515,2515,2515,2515,0
|
|
20250211,161200,111391660,2515,2515,2515,2515,0
|
|
20250211,161100,111391660,2515,2515,2515,2515,0
|
|
20250211,161000,111391660,2515,2515,2515,2515,0
|
|
20250211,160900,111391660,2515,2515,2515,2515,0
|
|
20250211,160800,111391660,2515,2515,2515,2515,181
|
|
20250211,160700,111391660,2515,2515,2515,2515,0
|
|
20250211,160600,111391660,2515,2515,2515,2515,0
|
|
20250211,160500,111391660,2515,2515,2515,2515,0
|
|
20250211,160400,111391660,2515,2515,2515,2515,0
|
|
20250211,160300,111391660,2515,2515,2515,2515,0
|
|
20250211,160200,111391660,2515,2515,2515,2515,0
|
|
20250211,160100,111391660,2515,2515,2515,2515,0
|
|
20250211,160000,111391660,2515,2515,2515,2515,0
|
|
20250211,155900,111391660,2515,2515,2515,2515,0
|
|
20250211,155800,111391660,2515,2515,2515,2515,0
|
|
20250211,155700,111391660,2515,2515,2515,2515,0
|
|
20250211,155600,111391660,2515,2515,2515,2515,0
|
|
20250211,155500,111391660,2515,2515,2515,2515,0
|
|
20250211,155400,111391660,2515,2515,2515,2515,0
|
|
20250211,155300,111391660,2515,2515,2515,2515,0
|
|
20250211,155200,111391660,2515,2515,2515,2515,0
|
|
20250211,155100,111391660,2515,2515,2515,2515,0
|
|
20250211,155000,111391660,2515,2515,2515,2515,0
|
|
20250211,154900,111391660,2515,2515,2515,2515,0
|
|
20250211,154800,111391660,2515,2515,2515,2515,0
|
|
20250211,154700,111391660,2515,2515,2515,2515,0
|
|
20250211,154600,111391660,2515,2515,2515,2515,0
|
|
20250211,154500,111391660,2515,2515,2515,2515,0
|
|
20250211,154400,111391660,2515,2515,2515,2515,0
|
|
20250211,154300,111391660,2515,2515,2515,2515,0
|
|
20250211,154200,111391660,2515,2515,2515,2515,0
|
|
20250211,154100,111391660,2515,2515,2515,2515,0
|
|
20250211,154000,111391660,2515,2515,2515,2515,0
|
|
20250211,153900,111391660,2515,2515,2515,2515,0
|
|
20250211,153800,111391660,2515,2515,2515,2515,181
|
|
20250211,153700,111391660,2515,2515,2515,2515,0
|
|
20250211,153600,111391660,2515,2515,2515,2515,0
|
|
20250211,153500,111391660,2515,2515,2515,2515,0
|
|
20250211,153400,111391660,2515,2515,2515,2515,0
|
|
20250211,153300,111391660,2515,2515,2515,2515,0
|
|
20250211,153200,111391660,2515,2515,2515,2515,0
|
|
20250211,153100,111391660,2515,2515,2515,2515,0
|
|
20250211,153000,111391660,2515,2515,2515,2515,181
|
|
20250211,152900,110936445,2515,2515,2515,2515,0
|
|
20250211,152800,110936445,2515,2515,2515,2515,0
|
|
20250211,152700,110936445,2515,2515,2515,2515,0
|
|
20250211,152600,110936445,2515,2515,2515,2515,0
|
|
20250211,152500,110936445,2515,2515,2515,2515,0
|
|
20250211,152400,110936445,2515,2515,2515,2515,0
|
|
20250211,152300,110936445,2515,2515,2515,2515,0
|
|
20250211,152200,110936445,2515,2515,2515,2515,0
|
|
20250211,152100,110936445,2515,2515,2515,2515,0
|
|
20250211,152000,110936445,2515,2515,2515,2515,0
|
|
20250211,151900,110936445,2515,2510,2515,2510,88
|
|
20250211,151800,110715555,2520,2520,2520,2520,0
|
|
20250211,151700,110715555,2520,2520,2520,2520,1
|
|
20250211,151600,110713035,2515,2515,2515,2515,0
|
|
20250211,151500,110713035,2515,2515,2515,2515,2
|
|
20250211,151400,110708005,2520,2520,2520,2520,64
|
|
20250211,151300,110546725,2520,2520,2520,2520,100
|
|
20250211,151200,110294725,2520,2520,2520,2520,50
|
|
20250211,151100,110168725,2520,2520,2520,2520,50
|
|
20250211,151000,110042725,2520,2520,2520,2520,0
|
|
20250211,150900,110042725,2520,2520,2520,2520,0
|
|
20250211,150800,110042725,2520,2520,2520,2520,100
|
|
20250211,150700,109790725,2520,2520,2520,2520,100
|
|
20250211,150600,109538725,2520,2515,2520,2515,625
|
|
20250211,150500,107966600,2520,2510,2520,2510,58
|
|
20250211,150400,107820685,2510,2515,2515,2510,24
|
|
20250211,150300,107760415,2515,2515,2515,2515,0
|
|
20250211,150200,107760415,2515,2515,2515,2515,40
|
|
20250211,150100,107659815,2515,2515,2515,2515,1
|
|
20250211,150000,107657300,2510,2510,2510,2510,0
|
|
20250211,145900,107657300,2510,2510,2510,2510,1000
|
|
20250211,145800,105147300,2515,2515,2515,2515,0
|
|
20250211,145700,105147300,2515,2515,2515,2515,0
|
|
20250211,145600,105147300,2515,2515,2515,2515,0
|
|
20250211,145500,105147300,2515,2515,2515,2515,0
|
|
20250211,145400,105147300,2515,2515,2515,2515,0
|
|
20250211,145300,105147300,2515,2515,2515,2515,10
|
|
20250211,145200,105122150,2510,2510,2510,2510,308
|
|
20250211,145100,104349070,2510,2510,2510,2510,0
|
|
20250211,145000,104349070,2510,2510,2510,2510,0
|
|
20250211,144900,104349070,2510,2510,2510,2510,0
|
|
20250211,144800,104349070,2510,2510,2510,2510,0
|
|
20250211,144700,104349070,2510,2510,2510,2510,0
|
|
20250211,144600,104349070,2510,2510,2510,2510,0
|
|
20250211,144500,104349070,2510,2510,2510,2510,52
|
|
20250211,144400,104218550,2515,2515,2515,2515,0
|
|
20250211,144300,104218550,2515,2515,2515,2515,1
|
|
20250211,144200,104216035,2515,2515,2515,2515,20
|
|
20250211,144100,104165735,2515,2515,2515,2515,0
|
|
20250211,144000,104165735,2515,2515,2515,2515,2
|
|
20250211,143900,104160705,2515,2515,2515,2515,0
|
|
20250211,143800,104160705,2515,2510,2515,2510,3
|
|
20250211,143700,104153165,2515,2515,2515,2515,0
|
|
20250211,143600,104153165,2515,2515,2515,2515,84
|
|
20250211,143500,103941905,2510,2510,2510,2510,1
|
|
20250211,143400,103939395,2505,2505,2505,2505,0
|
|
20250211,143300,103939395,2505,2505,2505,2505,0
|
|
20250211,143200,103939395,2505,2505,2505,2505,0
|
|
20250211,143100,103939395,2505,2505,2505,2505,0
|
|
20250211,143000,103939395,2505,2505,2505,2505,0
|
|
20250211,142900,103939395,2505,2505,2505,2505,0
|
|
20250211,142800,103939395,2505,2505,2505,2505,80
|
|
20250211,142700,103738995,2500,2500,2500,2500,0
|
|
20250211,142600,103738995,2500,2500,2500,2500,65
|
|
20250211,142500,103576495,2505,2505,2505,2505,3869
|
|
20250211,142400,93884650,2505,2505,2505,2505,0
|
|
20250211,142300,93884650,2505,2505,2505,2505,0
|
|
20250211,142200,93884650,2505,2505,2505,2505,353
|
|
20250211,142100,93000385,2505,2505,2505,2505,1078
|
|
20250211,142000,90299995,2505,2505,2505,2505,0
|
|
20250211,141900,90299995,2505,2505,2505,2505,273
|
|
20250211,141800,89616130,2505,2505,2505,2505,0
|
|
20250211,141700,89616130,2505,2505,2505,2505,1
|
|
20250211,141600,89613625,2500,2500,2500,2500,0
|
|
20250211,141500,89613625,2500,2500,2500,2500,0
|
|
20250211,141400,89613625,2500,2500,2500,2500,0
|
|
20250211,141300,89613625,2500,2500,2500,2500,12
|
|
20250211,141200,89583625,2500,2500,2500,2500,0
|
|
20250211,141100,89583625,2500,2500,2500,2500,15
|
|
20250211,141000,89546125,2500,2500,2500,2500,506
|
|
20250211,140900,88281125,2500,2500,2500,2500,0
|
|
20250211,140800,88281125,2500,2500,2500,2500,0
|
|
20250211,140700,88281125,2500,2500,2500,2500,3
|
|
20250211,140600,88273625,2500,2500,2500,2500,0
|
|
20250211,140500,88273625,2500,2500,2500,2500,0
|
|
20250211,140400,88273625,2500,2500,2500,2500,0
|
|
20250211,140300,88273625,2500,2500,2500,2500,0
|
|
20250211,140200,88273625,2500,2500,2500,2500,41
|
|
20250211,140100,88171125,2500,2500,2500,2500,0
|
|
20250211,140000,88171125,2500,2500,2500,2500,0
|
|
20250211,135900,88171125,2500,2500,2500,2500,1
|
|
20250211,135800,88168625,2500,2500,2500,2500,517
|
|
20250211,135700,86876125,2500,2500,2500,2500,0
|
|
20250211,135600,86876125,2500,2505,2505,2500,7
|
|
20250211,135500,86858615,2500,2500,2500,2500,0
|
|
20250211,135400,86858615,2500,2500,2500,2500,10
|
|
20250211,135300,86833615,2505,2505,2505,2505,0
|
|
20250211,135200,86833615,2505,2505,2505,2505,127
|
|
20250211,135100,86515480,2505,2505,2505,2505,40
|
|
20250211,135000,86415280,2505,2505,2505,2505,15
|
|
20250211,134900,86377705,2505,2505,2505,2505,0
|
|
20250211,134800,86377705,2505,2505,2505,2505,42
|
|
20250211,134700,86272495,2505,2505,2505,2505,0
|
|
20250211,134600,86272495,2505,2505,2505,2505,0
|
|
20250211,134500,86272495,2505,2505,2505,2505,0
|
|
20250211,134400,86272495,2505,2505,2505,2505,0
|
|
20250211,134300,86272495,2505,2505,2505,2505,0
|
|
20250211,134200,86272495,2505,2505,2505,2505,0
|
|
20250211,134100,86272495,2505,2505,2505,2505,0
|
|
20250211,134000,86272495,2505,2505,2505,2505,0
|
|
20250211,133900,86272495,2505,2505,2505,2505,11
|
|
20250211,133800,86244940,2505,2505,2505,2505,0
|
|
20250211,133700,86244940,2505,2505,2505,2505,0
|
|
20250211,133600,86244940,2505,2505,2505,2505,0
|
|
20250211,133500,86244940,2505,2505,2505,2505,0
|
|
20250211,133400,86244940,2505,2505,2505,2505,0
|
|
20250211,133300,86244940,2505,2505,2505,2500,2843
|
|
20250211,133200,79137410,2500,2500,2500,2500,0
|
|
20250211,133100,79137410,2500,2500,2500,2500,10
|
|
20250211,133000,79112410,2500,2500,2500,2500,30
|
|
20250211,132900,79037410,2500,2500,2500,2500,0
|
|
20250211,132800,79037410,2500,2500,2500,2500,0
|
|
20250211,132700,79037410,2500,2500,2500,2500,0
|
|
20250211,132600,79037410,2500,2500,2500,2500,0
|
|
20250211,132500,79037410,2500,2500,2500,2500,796
|
|
20250211,132400,77047410,2505,2505,2505,2505,0
|
|
20250211,132300,77047410,2505,2505,2505,2505,0
|
|
20250211,132200,77047410,2505,2505,2505,2505,0
|
|
20250211,132100,77047410,2505,2510,2510,2505,83
|
|
20250211,132000,76839470,2515,2515,2515,2515,0
|
|
20250211,131900,76839470,2515,2515,2515,2515,0
|
|
20250211,131800,76839470,2515,2515,2515,2515,1
|
|
20250211,131700,76836955,2515,2515,2515,2515,0
|
|
20250211,131600,76836955,2515,2515,2515,2515,0
|
|
20250211,131500,76836955,2515,2515,2515,2515,0
|
|
20250211,131400,76836955,2515,2515,2515,2515,5
|
|
20250211,131300,76824380,2520,2520,2520,2520,0
|
|
20250211,131200,76824380,2520,2520,2520,2520,0
|
|
20250211,131100,76824380,2520,2520,2520,2520,100
|
|
20250211,131000,76572380,2520,2520,2520,2520,0
|
|
20250211,130900,76572380,2520,2520,2520,2520,0
|
|
20250211,130800,76572380,2520,2520,2520,2520,0
|
|
20250211,130700,76572380,2520,2520,2520,2520,2
|
|
20250211,130600,76567340,2520,2520,2520,2520,168
|
|
20250211,130500,76143980,2515,2515,2515,2515,0
|
|
20250211,130400,76143980,2515,2515,2515,2515,0
|
|
20250211,130300,76143980,2515,2515,2515,2515,0
|
|
20250211,130200,76143980,2515,2515,2515,2515,1
|
|
20250211,130100,76141465,2520,2520,2520,2520,1
|
|
20250211,130000,76138945,2520,2520,2520,2520,1
|
|
20250211,125900,76136425,2520,2520,2520,2520,0
|
|
20250211,125800,76136425,2520,2520,2520,2520,0
|
|
20250211,125700,76136425,2520,2520,2520,2520,0
|
|
20250211,125600,76136425,2520,2520,2520,2520,0
|
|
20250211,125500,76136425,2520,2520,2520,2520,0
|
|
20250211,125400,76136425,2520,2520,2520,2520,0
|
|
20250211,125300,76136425,2520,2515,2520,2515,2
|
|
20250211,125200,76131390,2515,2515,2515,2515,0
|
|
20250211,125100,76131390,2515,2520,2520,2515,2
|
|
20250211,125000,76126355,2520,2520,2520,2520,0
|
|
20250211,124900,76126355,2520,2520,2520,2520,0
|
|
20250211,124800,76126355,2520,2520,2520,2520,0
|
|
20250211,124700,76126355,2520,2515,2520,2515,2
|
|
20250211,124600,76121320,2510,2510,2510,2510,0
|
|
20250211,124500,76121320,2510,2510,2510,2510,499
|
|
20250211,124400,74868830,2510,2510,2510,2510,0
|
|
20250211,124300,74868830,2510,2510,2510,2510,1
|
|
20250211,124200,74866320,2510,2510,2510,2510,0
|
|
20250211,124100,74866320,2510,2510,2510,2510,0
|
|
20250211,124000,74866320,2510,2510,2510,2510,6
|
|
20250211,123900,74851260,2510,2510,2510,2510,0
|
|
20250211,123800,74851260,2510,2510,2510,2510,0
|
|
20250211,123700,74851260,2510,2510,2510,2510,0
|
|
20250211,123600,74851260,2510,2510,2510,2510,1
|
|
20250211,123500,74848750,2505,2505,2505,2505,1
|
|
20250211,123400,74846245,2500,2500,2500,2500,0
|
|
20250211,123300,74846245,2500,2500,2500,2500,0
|
|
20250211,123200,74846245,2500,2500,2500,2500,0
|
|
20250211,123100,74846245,2500,2500,2500,2500,0
|
|
20250211,123000,74846245,2500,2500,2500,2500,0
|
|
20250211,122900,74846245,2500,2500,2500,2500,0
|
|
20250211,122800,74846245,2500,2500,2500,2500,400
|
|
20250211,122700,73846245,2500,2500,2500,2500,0
|
|
20250211,122600,73846245,2500,2500,2500,2500,0
|
|
20250211,122500,73846245,2500,2500,2500,2500,0
|
|
20250211,122400,73846245,2500,2500,2500,2500,0
|
|
20250211,122300,73846245,2500,2500,2500,2500,0
|
|
20250211,122200,73846245,2500,2500,2500,2500,0
|
|
20250211,122100,73846245,2500,2500,2500,2500,0
|
|
20250211,122000,73846245,2500,2500,2500,2500,0
|
|
20250211,121900,73846245,2500,2500,2500,2500,0
|
|
20250211,121800,73846245,2500,2500,2500,2500,0
|
|
20250211,121700,73846245,2500,2500,2500,2500,0
|
|
20250211,121600,73846245,2500,2500,2500,2500,50
|
|
20250211,121500,73721245,2500,2500,2500,2500,0
|
|
20250211,121400,73721245,2500,2500,2500,2500,0
|
|
20250211,121300,73721245,2500,2510,2510,2500,142
|
|
20250211,121200,73366090,2510,2510,2510,2510,2
|
|
20250211,121100,73361070,2505,2515,2515,2505,1474
|
|
20250211,121000,69665840,2520,2520,2520,2520,0
|
|
20250211,120900,69665840,2520,2520,2520,2520,10
|
|
20250211,120800,69640640,2520,2520,2520,2520,1
|
|
20250211,120700,69638120,2515,2520,2520,2515,3
|
|
20250211,120600,69630565,2510,2515,2515,2510,5
|
|
20250211,120500,69618010,2520,2520,2520,2520,0
|
|
20250211,120400,69618010,2520,2520,2520,2520,0
|
|
20250211,120300,69618010,2520,2520,2520,2520,0
|
|
20250211,120200,69618010,2520,2520,2520,2520,11
|
|
20250211,120100,69590290,2515,2515,2515,2515,0
|
|
20250211,120000,69590290,2515,2515,2515,2515,0
|
|
20250211,115900,69590290,2515,2520,2520,2515,406
|
|
20250211,115800,68569195,2515,2515,2515,2515,0
|
|
20250211,115700,68569195,2515,2520,2520,2515,30
|
|
20250211,115600,68493740,2520,2520,2520,2520,0
|
|
20250211,115500,68493740,2520,2520,2520,2520,1
|
|
20250211,115400,68491220,2515,2515,2515,2515,883
|
|
20250211,115300,66270475,2520,2520,2520,2520,0
|
|
20250211,115200,66270475,2520,2520,2520,2520,0
|
|
20250211,115100,66270475,2520,2520,2520,2520,0
|
|
20250211,115000,66270475,2520,2520,2520,2520,0
|
|
20250211,114900,66270475,2520,2520,2520,2520,0
|
|
20250211,114800,66270475,2520,2520,2520,2520,0
|
|
20250211,114700,66270475,2520,2520,2520,2520,0
|
|
20250211,114600,66270475,2520,2520,2520,2520,0
|
|
20250211,114500,66270475,2520,2520,2520,2520,0
|
|
20250211,114400,66270475,2520,2520,2520,2520,0
|
|
20250211,114300,66270475,2520,2520,2520,2520,1
|
|
20250211,114200,66267955,2525,2525,2525,2525,0
|
|
20250211,114100,66267955,2525,2525,2525,2525,0
|
|
20250211,114000,66267955,2525,2525,2525,2525,0
|
|
20250211,113900,66267955,2525,2525,2525,2525,0
|
|
20250211,113800,66267955,2525,2525,2525,2525,3
|
|
20250211,113700,66260380,2515,2515,2515,2515,0
|
|
20250211,113600,66260380,2515,2515,2515,2515,0
|
|
20250211,113500,66260380,2515,2530,2530,2515,390
|
|
20250211,113400,65276755,2515,2515,2515,2515,0
|
|
20250211,113300,65276755,2515,2515,2515,2515,0
|
|
20250211,113200,65276755,2515,2515,2515,2515,0
|
|
20250211,113100,65276755,2515,2515,2515,2515,0
|
|
20250211,113000,65276755,2515,2515,2515,2515,70
|
|
20250211,112900,65100705,2520,2520,2520,2520,0
|
|
20250211,112800,65100705,2520,2520,2520,2520,0
|
|
20250211,112700,65100705,2520,2520,2520,2520,0
|
|
20250211,112600,65100705,2520,2520,2520,2520,0
|
|
20250211,112500,65100705,2520,2520,2520,2520,10
|
|
20250211,112400,65075505,2530,2530,2530,2530,0
|
|
20250211,112300,65075505,2530,2530,2530,2530,5
|
|
20250211,112200,65062855,2530,2530,2530,2530,0
|
|
20250211,112100,65062855,2530,2530,2530,2530,0
|
|
20250211,112000,65062855,2530,2530,2530,2530,0
|
|
20250211,111900,65062855,2530,2530,2530,2530,0
|
|
20250211,111800,65062855,2530,2530,2530,2530,0
|
|
20250211,111700,65062855,2530,2530,2530,2530,1
|
|
20250211,111600,65060325,2510,2510,2510,2510,0
|
|
20250211,111500,65060325,2510,2510,2510,2510,1
|
|
20250211,111400,65057815,2520,2520,2520,2520,0
|
|
20250211,111300,65057815,2520,2520,2520,2520,83
|
|
20250211,111200,64848655,2520,2520,2520,2520,0
|
|
20250211,111100,64848655,2520,2520,2520,2520,0
|
|
20250211,111000,64848655,2520,2520,2520,2520,0
|
|
20250211,110900,64848655,2520,2525,2525,2520,643
|
|
20250211,110800,63225315,2525,2530,2530,2525,213
|
|
20250211,110700,62686585,2530,2530,2530,2530,0
|
|
20250211,110600,62686585,2530,2525,2530,2525,100
|
|
20250211,110500,62433990,2525,2525,2525,2525,0
|
|
20250211,110400,62433990,2525,2525,2525,2525,0
|
|
20250211,110300,62433990,2525,2535,2535,2515,3520
|
|
20250211,110200,53573640,2535,2535,2535,2535,0
|
|
20250211,110100,53573640,2535,2535,2535,2535,100
|
|
20250211,110000,53320140,2555,2535,2555,2535,110
|
|
20250211,105900,53041090,2560,2560,2560,2560,277
|
|
20250211,105800,52331970,2570,2545,2570,2545,4167
|
|
20250211,105700,41655000,2545,2545,2545,2545,1469
|
|
20250211,105600,37916395,2545,2545,2545,2545,50
|
|
20250211,105500,37789145,2545,2540,2545,2540,200
|
|
20250211,105400,37281040,2545,2545,2545,2545,0
|
|
20250211,105300,37281040,2545,2545,2545,2545,0
|
|
20250211,105200,37281040,2545,2525,2545,2525,497
|
|
20250211,105100,36022135,2540,2540,2540,2540,105
|
|
20250211,105000,35755435,2545,2535,2545,2535,500
|
|
20250211,104900,34486075,2535,2535,2535,2535,0
|
|
20250211,104800,34486075,2535,2520,2535,2520,193
|
|
20250211,104700,33998320,2535,2535,2535,2535,591
|
|
20250211,104600,32500135,2535,2535,2535,2535,0
|
|
20250211,104500,32500135,2535,2520,2535,2520,101
|
|
20250211,104400,32244115,2535,2535,2535,2535,0
|
|
20250211,104300,32244115,2535,2520,2535,2520,101
|
|
20250211,104200,31988505,2530,2525,2530,2520,310
|
|
20250211,104100,31206200,2530,2530,2530,2530,1
|
|
20250211,104000,31203670,2535,2535,2535,2535,0
|
|
20250211,103900,31203670,2535,2535,2535,2535,0
|
|
20250211,103800,31203670,2535,2535,2535,2535,0
|
|
20250211,103700,31203670,2535,2535,2535,2535,6
|
|
20250211,103600,31188460,2535,2535,2535,2535,0
|
|
20250211,103500,31188460,2535,2535,2535,2535,3
|
|
20250211,103400,31180855,2535,2535,2535,2535,142
|
|
20250211,103300,30820885,2535,2535,2535,2535,0
|
|
20250211,103200,30820885,2535,2535,2535,2535,59
|
|
20250211,103100,30671320,2525,2525,2525,2520,109
|
|
20250211,103000,30396385,2535,2535,2535,2535,0
|
|
20250211,102900,30396385,2535,2535,2535,2535,3
|
|
20250211,102800,30388780,2530,2530,2530,2530,0
|
|
20250211,102700,30388780,2530,2530,2530,2530,0
|
|
20250211,102600,30388780,2530,2520,2530,2515,168
|
|
20250211,102500,29966225,2515,2515,2515,2515,0
|
|
20250211,102400,29966225,2515,2520,2520,2515,1135
|
|
20250211,102300,27109195,2535,2530,2535,2530,100
|
|
20250211,102200,26855900,2530,2530,2530,2530,300
|
|
20250211,102100,26096900,2530,2530,2530,2530,0
|
|
20250211,102000,26096900,2530,2530,2530,2530,200
|
|
20250211,101900,25590900,2530,2530,2530,2530,0
|
|
20250211,101800,25590900,2530,2530,2530,2530,0
|
|
20250211,101700,25590900,2530,2530,2530,2530,86
|
|
20250211,101600,25373320,2530,2530,2530,2530,0
|
|
20250211,101500,25373320,2530,2530,2530,2530,0
|
|
20250211,101400,25373320,2530,2530,2530,2530,0
|
|
20250211,101300,25373320,2530,2530,2530,2530,0
|
|
20250211,101200,25373320,2530,2530,2530,2530,4
|
|
20250211,101100,25363200,2530,2530,2530,2530,49
|
|
20250211,101000,25239230,2525,2525,2525,2525,0
|
|
20250211,100900,25239230,2525,2525,2525,2525,0
|
|
20250211,100800,25239230,2525,2510,2525,2510,10
|
|
20250211,100700,25214105,2515,2515,2515,2515,0
|
|
20250211,100600,25214105,2515,2515,2515,2515,10
|
|
20250211,100500,25188955,2530,2530,2530,2530,103
|
|
20250211,100400,24928365,2530,2530,2530,2530,0
|
|
20250211,100300,24928365,2530,2525,2530,2525,26
|
|
20250211,100200,24862610,2525,2525,2525,2525,0
|
|
20250211,100100,24862610,2525,2525,2525,2525,0
|
|
20250211,100000,24862610,2525,2510,2525,2510,21
|
|
20250211,095900,24809885,2515,2515,2515,2515,0
|
|
20250211,095800,24809885,2515,2515,2515,2515,0
|
|
20250211,095700,24809885,2515,2515,2515,2515,30
|
|
20250211,095600,24734435,2515,2515,2515,2515,14
|
|
20250211,095500,24699225,2515,2515,2515,2515,4
|
|
20250211,095400,24689165,2510,2510,2510,2510,0
|
|
20250211,095300,24689165,2510,2510,2510,2510,0
|
|
20250211,095200,24689165,2510,2510,2510,2510,0
|
|
20250211,095100,24689165,2510,2510,2510,2510,0
|
|
20250211,095000,24689165,2510,2520,2520,2510,22
|
|
20250211,094900,24633930,2525,2520,2525,2510,222
|
|
20250211,094800,24076680,2525,2535,2535,2525,153
|
|
20250211,094700,23688945,2535,2525,2535,2525,400
|
|
20250211,094600,22676965,2510,2510,2525,2510,193
|
|
20250211,094500,22190960,2525,2525,2525,2525,120
|
|
20250211,094400,21887960,2525,2515,2525,2515,11
|
|
20250211,094300,21860260,2515,2515,2515,2515,1
|
|
20250211,094200,21857745,2500,2505,2515,2500,468
|
|
20250211,094100,20685500,2525,2525,2525,2525,0
|
|
20250211,094000,20685500,2525,2525,2525,2525,0
|
|
20250211,093900,20685500,2525,2525,2525,2525,0
|
|
20250211,093800,20685500,2525,2525,2525,2525,3
|
|
20250211,093700,20677925,2505,2520,2520,2505,56
|
|
20250211,093600,20536820,2525,2525,2525,2525,1352
|
|
20250211,093500,17123020,2535,2535,2535,2535,0
|
|
20250211,093400,17123020,2535,2525,2535,2525,895
|
|
20250211,093300,14862345,2525,2520,2525,2520,457
|
|
20250211,093200,13710350,2495,2495,2495,2495,0
|
|
20250211,093100,13710350,2495,2495,2495,2495,0
|
|
20250211,093000,13710350,2495,2495,2495,2495,1
|
|
20250211,092900,13707855,2500,2520,2525,2500,2202
|
|
20250211,092800,8196120,2505,2520,2520,2505,501
|
|
20250211,092700,6938630,2530,2530,2530,2530,0
|
|
20250211,092600,6938630,2530,2535,2535,2530,2
|
|
20250211,092500,6933565,2525,2525,2525,2525,0
|
|
20250211,092400,6933565,2525,2525,2525,2525,9
|
|
20250211,092300,6910840,2525,2525,2525,2525,0
|
|
20250211,092200,6910840,2525,2525,2525,2525,0
|
|
20250211,092100,6910840,2525,2525,2525,2525,163
|
|
20250211,092000,6499265,2530,2530,2530,2530,0
|
|
20250211,091900,6499265,2530,2530,2530,2530,0
|
|
20250211,091800,6499265,2530,2530,2530,2530,793
|
|
20250211,091700,4492975,2530,2525,2530,2525,65
|
|
20250211,091600,4328535,2525,2525,2525,2525,3
|
|
20250211,091500,4320960,2525,2525,2525,2525,157
|
|
20250211,091400,3924535,2515,2510,2515,2510,50
|
|
20250211,091300,3798835,2510,2510,2510,2510,25
|
|
20250211,091200,3736085,2505,2505,2505,2505,103
|
|
20250211,091100,3478070,2505,2505,2505,2505,58
|
|
20250211,091000,3332780,2505,2505,2505,2505,0
|
|
20250211,090900,3332780,2505,2500,2505,2495,42
|
|
20250211,090800,3227780,2495,2505,2505,2495,132
|
|
20250211,090700,2897135,2510,2510,2510,2510,0
|
|
20250211,090600,2897135,2510,2510,2510,2510,1
|
|
20250211,090500,2894625,2495,2515,2515,2495,54
|
|
20250211,090400,2758865,2495,2510,2510,2495,23
|
|
20250211,090300,2701165,2515,2530,2530,2515,350
|
|
20250211,090200,1820885,2515,2515,2515,2515,0
|
|
20250211,090100,1820885,2515,2515,2515,2515,58
|
|
20250211,090000,1675015,2515,2515,2540,2515,666
|