760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,213700,136492965,2540,2540,2540,2540,1332
|
|
20250212,213600,136492965,2540,2540,2540,2540,0
|
|
20250212,213500,136492965,2540,2540,2540,2540,0
|
|
20250212,213400,136492965,2540,2540,2540,2540,0
|
|
20250212,213300,136492965,2540,2540,2540,2540,0
|
|
20250212,213200,136492965,2540,2540,2540,2540,0
|
|
20250212,213100,136492965,2540,2540,2540,2540,0
|
|
20250212,213000,136492965,2540,2540,2540,2540,0
|
|
20250212,212900,136492965,2540,2540,2540,2540,0
|
|
20250212,212800,136492965,2540,2540,2540,2540,0
|
|
20250212,212700,136492965,2540,2540,2540,2540,0
|
|
20250212,212600,136492965,2540,2540,2540,2540,0
|
|
20250212,212500,136492965,2540,2540,2540,2540,0
|
|
20250212,212400,136492965,2540,2540,2540,2540,0
|
|
20250212,212300,136492965,2540,2540,2540,2540,0
|
|
20250212,212200,136492965,2540,2540,2540,2540,0
|
|
20250212,212100,136492965,2540,2540,2540,2540,0
|
|
20250212,212000,136492965,2540,2540,2540,2540,0
|
|
20250212,211900,136492965,2540,2540,2540,2540,0
|
|
20250212,211800,136492965,2540,2540,2540,2540,0
|
|
20250212,211700,136492965,2540,2540,2540,2540,0
|
|
20250212,211600,136492965,2540,2540,2540,2540,0
|
|
20250212,211500,136492965,2540,2540,2540,2540,0
|
|
20250212,211400,136492965,2540,2540,2540,2540,0
|
|
20250212,211300,136492965,2540,2540,2540,2540,0
|
|
20250212,211200,136492965,2540,2540,2540,2540,0
|
|
20250212,211100,136492965,2540,2540,2540,2540,0
|
|
20250212,211000,136492965,2540,2540,2540,2540,0
|
|
20250212,210900,136492965,2540,2540,2540,2540,0
|
|
20250212,210800,136492965,2540,2540,2540,2540,0
|
|
20250212,210700,136492965,2540,2540,2540,2540,1332
|
|
20250212,210600,136492965,2540,2540,2540,2540,0
|
|
20250212,210500,136492965,2540,2540,2540,2540,0
|
|
20250212,210400,136492965,2540,2540,2540,2540,0
|
|
20250212,210300,136492965,2540,2540,2540,2540,0
|
|
20250212,210200,136492965,2540,2540,2540,2540,0
|
|
20250212,210100,136492965,2540,2540,2540,2540,0
|
|
20250212,210000,136492965,2540,2540,2540,2540,0
|
|
20250212,205900,136492965,2540,2540,2540,2540,0
|
|
20250212,205800,136492965,2540,2540,2540,2540,0
|
|
20250212,205700,136492965,2540,2540,2540,2540,0
|
|
20250212,205600,136492965,2540,2540,2540,2540,0
|
|
20250212,205500,136492965,2540,2540,2540,2540,0
|
|
20250212,205400,136492965,2540,2540,2540,2540,0
|
|
20250212,205300,136492965,2540,2540,2540,2540,0
|
|
20250212,205200,136492965,2540,2540,2540,2540,0
|
|
20250212,205100,136492965,2540,2540,2540,2540,0
|
|
20250212,205000,136492965,2540,2540,2540,2540,0
|
|
20250212,204900,136492965,2540,2540,2540,2540,0
|
|
20250212,204800,136492965,2540,2540,2540,2540,0
|
|
20250212,204700,136492965,2540,2540,2540,2540,0
|
|
20250212,204600,136492965,2540,2540,2540,2540,0
|
|
20250212,204500,136492965,2540,2540,2540,2540,0
|
|
20250212,204400,136492965,2540,2540,2540,2540,0
|
|
20250212,204300,136492965,2540,2540,2540,2540,0
|
|
20250212,204200,136492965,2540,2540,2540,2540,0
|
|
20250212,204100,136492965,2540,2540,2540,2540,0
|
|
20250212,204000,136492965,2540,2540,2540,2540,0
|
|
20250212,203900,136492965,2540,2540,2540,2540,0
|
|
20250212,203800,136492965,2540,2540,2540,2540,0
|
|
20250212,203700,136492965,2540,2540,2540,2540,1332
|
|
20250212,203600,136492965,2540,2540,2540,2540,0
|
|
20250212,203500,136492965,2540,2540,2540,2540,0
|
|
20250212,203400,136492965,2540,2540,2540,2540,0
|
|
20250212,203300,136492965,2540,2540,2540,2540,0
|
|
20250212,203200,136492965,2540,2540,2540,2540,0
|
|
20250212,203100,136492965,2540,2540,2540,2540,0
|
|
20250212,203000,136492965,2540,2540,2540,2540,0
|
|
20250212,202900,136492965,2540,2540,2540,2540,0
|
|
20250212,202800,136492965,2540,2540,2540,2540,0
|
|
20250212,202700,136492965,2540,2540,2540,2540,0
|
|
20250212,202600,136492965,2540,2540,2540,2540,0
|
|
20250212,202500,136492965,2540,2540,2540,2540,0
|
|
20250212,202400,136492965,2540,2540,2540,2540,0
|
|
20250212,202300,136492965,2540,2540,2540,2540,0
|
|
20250212,202200,136492965,2540,2540,2540,2540,0
|
|
20250212,202100,136492965,2540,2540,2540,2540,0
|
|
20250212,202000,136492965,2540,2540,2540,2540,0
|
|
20250212,201900,136492965,2540,2540,2540,2540,0
|
|
20250212,201800,136492965,2540,2540,2540,2540,0
|
|
20250212,201700,136492965,2540,2540,2540,2540,0
|
|
20250212,201600,136492965,2540,2540,2540,2540,0
|
|
20250212,201500,136492965,2540,2540,2540,2540,0
|
|
20250212,201400,136492965,2540,2540,2540,2540,0
|
|
20250212,201300,136492965,2540,2540,2540,2540,0
|
|
20250212,201200,136492965,2540,2540,2540,2540,0
|
|
20250212,201100,136492965,2540,2540,2540,2540,0
|
|
20250212,201000,136492965,2540,2540,2540,2540,0
|
|
20250212,200900,136492965,2540,2540,2540,2540,0
|
|
20250212,200800,136492965,2540,2540,2540,2540,0
|
|
20250212,200700,136492965,2540,2540,2540,2540,1332
|
|
20250212,200600,136492965,2540,2540,2540,2540,0
|
|
20250212,200500,136492965,2540,2540,2540,2540,0
|
|
20250212,200400,136492965,2540,2540,2540,2540,0
|
|
20250212,200300,136492965,2540,2540,2540,2540,0
|
|
20250212,200200,136492965,2540,2540,2540,2540,0
|
|
20250212,200100,136492965,2540,2540,2540,2540,0
|
|
20250212,200000,136492965,2540,2540,2540,2540,0
|
|
20250212,195900,136492965,2540,2540,2540,2540,0
|
|
20250212,195800,136492965,2540,2540,2540,2540,0
|
|
20250212,195700,136492965,2540,2540,2540,2540,0
|
|
20250212,195600,136492965,2540,2540,2540,2540,0
|
|
20250212,195500,136492965,2540,2540,2540,2540,0
|
|
20250212,195400,136492965,2540,2540,2540,2540,0
|
|
20250212,195300,136492965,2540,2540,2540,2540,0
|
|
20250212,195200,136492965,2540,2540,2540,2540,0
|
|
20250212,195100,136492965,2540,2540,2540,2540,0
|
|
20250212,195000,136492965,2540,2540,2540,2540,0
|
|
20250212,194900,136492965,2540,2540,2540,2540,0
|
|
20250212,194800,136492965,2540,2540,2540,2540,0
|
|
20250212,194700,136492965,2540,2540,2540,2540,0
|
|
20250212,194600,136492965,2540,2540,2540,2540,0
|
|
20250212,194500,136492965,2540,2540,2540,2540,0
|
|
20250212,194400,136492965,2540,2540,2540,2540,0
|
|
20250212,194300,136492965,2540,2540,2540,2540,0
|
|
20250212,194200,136492965,2540,2540,2540,2540,0
|
|
20250212,194100,136492965,2540,2540,2540,2540,0
|
|
20250212,194000,136492965,2540,2540,2540,2540,0
|
|
20250212,193900,136492965,2540,2540,2540,2540,0
|
|
20250212,193800,136492965,2540,2540,2540,2540,0
|
|
20250212,193700,136492965,2540,2540,2540,2540,1332
|
|
20250212,193600,136492965,2540,2540,2540,2540,0
|
|
20250212,193500,136492965,2540,2540,2540,2540,0
|
|
20250212,193400,136492965,2540,2540,2540,2540,0
|
|
20250212,193300,136492965,2540,2540,2540,2540,0
|
|
20250212,193200,136492965,2540,2540,2540,2540,0
|
|
20250212,193100,136492965,2540,2540,2540,2540,0
|
|
20250212,193000,136492965,2540,2540,2540,2540,0
|
|
20250212,192900,136492965,2540,2540,2540,2540,0
|
|
20250212,192800,136492965,2540,2540,2540,2540,0
|
|
20250212,192700,136492965,2540,2540,2540,2540,0
|
|
20250212,192600,136492965,2540,2540,2540,2540,0
|
|
20250212,192500,136492965,2540,2540,2540,2540,0
|
|
20250212,192400,136492965,2540,2540,2540,2540,0
|
|
20250212,192300,136492965,2540,2540,2540,2540,0
|
|
20250212,192200,136492965,2540,2540,2540,2540,0
|
|
20250212,192100,136492965,2540,2540,2540,2540,0
|
|
20250212,192000,136492965,2540,2540,2540,2540,0
|
|
20250212,191900,136492965,2540,2540,2540,2540,0
|
|
20250212,191800,136492965,2540,2540,2540,2540,0
|
|
20250212,191700,136492965,2540,2540,2540,2540,0
|
|
20250212,191600,136492965,2540,2540,2540,2540,0
|
|
20250212,191500,136492965,2540,2540,2540,2540,0
|
|
20250212,191400,136492965,2540,2540,2540,2540,0
|
|
20250212,191300,136492965,2540,2540,2540,2540,0
|
|
20250212,191200,136492965,2540,2540,2540,2540,0
|
|
20250212,191100,136492965,2540,2540,2540,2540,0
|
|
20250212,191000,136492965,2540,2540,2540,2540,0
|
|
20250212,190900,136492965,2540,2540,2540,2540,0
|
|
20250212,190800,136492965,2540,2540,2540,2540,0
|
|
20250212,190700,136492965,2540,2540,2540,2540,1332
|
|
20250212,190600,136492965,2540,2540,2540,2540,0
|
|
20250212,190500,136492965,2540,2540,2540,2540,0
|
|
20250212,190400,136492965,2540,2540,2540,2540,0
|
|
20250212,190300,136492965,2540,2540,2540,2540,0
|
|
20250212,190200,136492965,2540,2540,2540,2540,0
|
|
20250212,190100,136492965,2540,2540,2540,2540,0
|
|
20250212,190000,136492965,2540,2540,2540,2540,0
|
|
20250212,185900,136492965,2540,2540,2540,2540,0
|
|
20250212,185800,136492965,2540,2540,2540,2540,0
|
|
20250212,185700,136492965,2540,2540,2540,2540,0
|
|
20250212,185600,136492965,2540,2540,2540,2540,0
|
|
20250212,185500,136492965,2540,2540,2540,2540,0
|
|
20250212,185400,136492965,2540,2540,2540,2540,0
|
|
20250212,185300,136492965,2540,2540,2540,2540,0
|
|
20250212,185200,136492965,2540,2540,2540,2540,0
|
|
20250212,185100,136492965,2540,2540,2540,2540,0
|
|
20250212,185000,136492965,2540,2540,2540,2540,0
|
|
20250212,184900,136492965,2540,2540,2540,2540,0
|
|
20250212,184800,136492965,2540,2540,2540,2540,0
|
|
20250212,184700,136492965,2540,2540,2540,2540,0
|
|
20250212,184600,136492965,2540,2540,2540,2540,0
|
|
20250212,184500,136492965,2540,2540,2540,2540,0
|
|
20250212,184400,136492965,2540,2540,2540,2540,0
|
|
20250212,184300,136492965,2540,2540,2540,2540,0
|
|
20250212,184200,136492965,2540,2540,2540,2540,0
|
|
20250212,184100,136492965,2540,2540,2540,2540,0
|
|
20250212,184000,136492965,2540,2540,2540,2540,0
|
|
20250212,183900,136492965,2540,2540,2540,2540,0
|
|
20250212,183800,136492965,2540,2540,2540,2540,0
|
|
20250212,183700,136492965,2540,2540,2540,2540,1332
|
|
20250212,183600,136492965,2540,2540,2540,2540,0
|
|
20250212,183500,136492965,2540,2540,2540,2540,0
|
|
20250212,183400,136492965,2540,2540,2540,2540,0
|
|
20250212,183300,136492965,2540,2540,2540,2540,0
|
|
20250212,183200,136492965,2540,2540,2540,2540,0
|
|
20250212,183100,136492965,2540,2540,2540,2540,0
|
|
20250212,183000,136492965,2540,2540,2540,2540,0
|
|
20250212,182900,136492965,2540,2540,2540,2540,0
|
|
20250212,182800,136492965,2540,2540,2540,2540,0
|
|
20250212,182700,136492965,2540,2540,2540,2540,0
|
|
20250212,182600,136492965,2540,2540,2540,2540,0
|
|
20250212,182500,136492965,2540,2540,2540,2540,0
|
|
20250212,182400,136492965,2540,2540,2540,2540,0
|
|
20250212,182300,136492965,2540,2540,2540,2540,0
|
|
20250212,182200,136492965,2540,2540,2540,2540,0
|
|
20250212,182100,136492965,2540,2540,2540,2540,0
|
|
20250212,182000,136492965,2540,2540,2540,2540,0
|
|
20250212,181900,136492965,2540,2540,2540,2540,0
|
|
20250212,181800,136492965,2540,2540,2540,2540,0
|
|
20250212,181700,136492965,2540,2540,2540,2540,0
|
|
20250212,181600,136492965,2540,2540,2540,2540,0
|
|
20250212,181500,136492965,2540,2540,2540,2540,0
|
|
20250212,181400,136492965,2540,2540,2540,2540,0
|
|
20250212,181300,136492965,2540,2540,2540,2540,0
|
|
20250212,181200,136492965,2540,2540,2540,2540,0
|
|
20250212,181100,136492965,2540,2540,2540,2540,0
|
|
20250212,181000,136492965,2540,2540,2540,2540,0
|
|
20250212,180900,136492965,2540,2540,2540,2540,0
|
|
20250212,180800,136492965,2540,2540,2540,2540,0
|
|
20250212,180700,136492965,2540,2540,2540,2540,1332
|
|
20250212,180600,136492965,2540,2540,2540,2540,0
|
|
20250212,180500,136492965,2540,2540,2540,2540,0
|
|
20250212,180400,136492965,2540,2540,2540,2540,0
|
|
20250212,180300,136492965,2540,2540,2540,2540,0
|
|
20250212,180200,136492965,2540,2540,2540,2540,0
|
|
20250212,180100,136492965,2540,2540,2540,2540,0
|
|
20250212,180000,136492965,2540,2540,2540,2540,0
|
|
20250212,175900,136492965,2540,2540,2540,2540,0
|
|
20250212,175800,136492965,2540,2540,2540,2540,0
|
|
20250212,175700,136492965,2540,2540,2540,2540,0
|
|
20250212,175600,136492965,2540,2540,2540,2540,0
|
|
20250212,175500,136492965,2540,2540,2540,2540,0
|
|
20250212,175400,136492965,2540,2540,2540,2540,0
|
|
20250212,175300,136492965,2540,2540,2540,2540,0
|
|
20250212,175200,136492965,2540,2540,2540,2540,0
|
|
20250212,175100,136492965,2540,2540,2540,2540,0
|
|
20250212,175000,136492965,2540,2540,2540,2540,0
|
|
20250212,174900,136492965,2540,2540,2540,2540,0
|
|
20250212,174800,136492965,2540,2540,2540,2540,0
|
|
20250212,174700,136492965,2540,2540,2540,2540,0
|
|
20250212,174600,136492965,2540,2540,2540,2540,0
|
|
20250212,174500,136492965,2540,2540,2540,2540,0
|
|
20250212,174400,136492965,2540,2540,2540,2540,0
|
|
20250212,174300,136492965,2540,2540,2540,2540,0
|
|
20250212,174200,136492965,2540,2540,2540,2540,0
|
|
20250212,174100,136492965,2540,2540,2540,2540,0
|
|
20250212,174000,136492965,2540,2540,2540,2540,0
|
|
20250212,173900,136492965,2540,2540,2540,2540,0
|
|
20250212,173800,136492965,2540,2540,2540,2540,0
|
|
20250212,173700,136492965,2540,2540,2540,2540,1332
|
|
20250212,173600,136492965,2540,2540,2540,2540,0
|
|
20250212,173500,136492965,2540,2540,2540,2540,0
|
|
20250212,173400,136492965,2540,2540,2540,2540,0
|
|
20250212,173300,136492965,2540,2540,2540,2540,0
|
|
20250212,173200,136492965,2540,2540,2540,2540,0
|
|
20250212,173100,136492965,2540,2540,2540,2540,0
|
|
20250212,173000,136492965,2540,2540,2540,2540,0
|
|
20250212,172900,136492965,2540,2540,2540,2540,0
|
|
20250212,172800,136492965,2540,2540,2540,2540,0
|
|
20250212,172700,136492965,2540,2540,2540,2540,0
|
|
20250212,172600,136492965,2540,2540,2540,2540,0
|
|
20250212,172500,136492965,2540,2540,2540,2540,0
|
|
20250212,172400,136492965,2540,2540,2540,2540,0
|
|
20250212,172300,136492965,2540,2540,2540,2540,0
|
|
20250212,172200,136492965,2540,2540,2540,2540,0
|
|
20250212,172100,136492965,2540,2540,2540,2540,0
|
|
20250212,172000,136492965,2540,2540,2540,2540,0
|
|
20250212,171900,136492965,2540,2540,2540,2540,0
|
|
20250212,171800,136492965,2540,2540,2540,2540,0
|
|
20250212,171700,136492965,2540,2540,2540,2540,0
|
|
20250212,171600,136492965,2540,2540,2540,2540,0
|
|
20250212,171500,136492965,2540,2540,2540,2540,0
|
|
20250212,171400,136492965,2540,2540,2540,2540,0
|
|
20250212,171300,136492965,2540,2540,2540,2540,0
|
|
20250212,171200,136492965,2540,2540,2540,2540,0
|
|
20250212,171100,136492965,2540,2540,2540,2540,0
|
|
20250212,171000,136492965,2540,2540,2540,2540,0
|
|
20250212,170900,136492965,2540,2540,2540,2540,0
|
|
20250212,170800,136492965,2540,2540,2540,2540,0
|
|
20250212,170700,136492965,2540,2540,2540,2540,1332
|
|
20250212,170600,136492965,2540,2540,2540,2540,0
|
|
20250212,170500,136492965,2540,2540,2540,2540,0
|
|
20250212,170400,136492965,2540,2540,2540,2540,0
|
|
20250212,170300,136492965,2540,2540,2540,2540,0
|
|
20250212,170200,136492965,2540,2540,2540,2540,0
|
|
20250212,170100,136492965,2540,2540,2540,2540,0
|
|
20250212,170000,136492965,2540,2540,2540,2540,0
|
|
20250212,165900,136492965,2540,2540,2540,2540,0
|
|
20250212,165800,136492965,2540,2540,2540,2540,0
|
|
20250212,165700,136492965,2540,2540,2540,2540,0
|
|
20250212,165600,136492965,2540,2540,2540,2540,0
|
|
20250212,165500,136492965,2540,2540,2540,2540,0
|
|
20250212,165400,136492965,2540,2540,2540,2540,0
|
|
20250212,165300,136492965,2540,2540,2540,2540,0
|
|
20250212,165200,136492965,2540,2540,2540,2540,0
|
|
20250212,165100,136492965,2540,2540,2540,2540,0
|
|
20250212,165000,136492965,2540,2540,2540,2540,0
|
|
20250212,164900,136492965,2540,2540,2540,2540,0
|
|
20250212,164800,136492965,2540,2540,2540,2540,0
|
|
20250212,164700,136492965,2540,2540,2540,2540,0
|
|
20250212,164600,136492965,2540,2540,2540,2540,0
|
|
20250212,164500,136492965,2540,2540,2540,2540,0
|
|
20250212,164400,136492965,2540,2540,2540,2540,0
|
|
20250212,164300,136492965,2540,2540,2540,2540,0
|
|
20250212,164200,136492965,2540,2540,2540,2540,0
|
|
20250212,164100,136492965,2540,2540,2540,2540,0
|
|
20250212,164000,136492965,2540,2540,2540,2540,0
|
|
20250212,163900,136492965,2540,2540,2540,2540,0
|
|
20250212,163800,136492965,2540,2540,2540,2540,0
|
|
20250212,163700,136492965,2540,2540,2540,2540,1332
|
|
20250212,163600,136492965,2540,2540,2540,2540,0
|
|
20250212,163500,136492965,2540,2540,2540,2540,0
|
|
20250212,163400,136492965,2540,2540,2540,2540,0
|
|
20250212,163300,136492965,2540,2540,2540,2540,0
|
|
20250212,163200,136492965,2540,2540,2540,2540,0
|
|
20250212,163100,136492965,2540,2540,2540,2540,0
|
|
20250212,163000,136492965,2540,2540,2540,2540,0
|
|
20250212,162900,136492965,2540,2540,2540,2540,0
|
|
20250212,162800,136492965,2540,2540,2540,2540,0
|
|
20250212,162700,136492965,2540,2540,2540,2540,0
|
|
20250212,162600,136492965,2540,2540,2540,2540,0
|
|
20250212,162500,136492965,2540,2540,2540,2540,0
|
|
20250212,162400,136492965,2540,2540,2540,2540,0
|
|
20250212,162300,136492965,2540,2540,2540,2540,0
|
|
20250212,162200,136492965,2540,2540,2540,2540,0
|
|
20250212,162100,136492965,2540,2540,2540,2540,0
|
|
20250212,162000,136492965,2540,2540,2540,2540,0
|
|
20250212,161900,136492965,2540,2540,2540,2540,0
|
|
20250212,161800,136492965,2540,2540,2540,2540,0
|
|
20250212,161700,136492965,2540,2540,2540,2540,0
|
|
20250212,161600,136492965,2540,2540,2540,2540,0
|
|
20250212,161500,136492965,2540,2540,2540,2540,0
|
|
20250212,161400,136492965,2540,2540,2540,2540,0
|
|
20250212,161300,136492965,2540,2540,2540,2540,0
|
|
20250212,161200,136492965,2540,2540,2540,2540,0
|
|
20250212,161100,136492965,2540,2540,2540,2540,0
|
|
20250212,161000,136492965,2540,2540,2540,2540,0
|
|
20250212,160900,136492965,2540,2540,2540,2540,0
|
|
20250212,160800,136492965,2540,2540,2540,2540,0
|
|
20250212,160700,136492965,2540,2540,2540,2540,1332
|
|
20250212,160600,136492965,2540,2540,2540,2540,0
|
|
20250212,160500,136492965,2540,2540,2540,2540,0
|
|
20250212,160400,136492965,2540,2540,2540,2540,0
|
|
20250212,160300,136492965,2540,2540,2540,2540,0
|
|
20250212,160200,136492965,2540,2540,2540,2540,0
|
|
20250212,160100,136492965,2540,2540,2540,2540,0
|
|
20250212,160000,136492965,2540,2540,2540,2540,0
|
|
20250212,155900,136492965,2540,2540,2540,2540,0
|
|
20250212,155800,136492965,2540,2540,2540,2540,0
|
|
20250212,155700,136492965,2540,2540,2540,2540,0
|
|
20250212,155600,136492965,2540,2540,2540,2540,0
|
|
20250212,155500,136492965,2540,2540,2540,2540,0
|
|
20250212,155400,136492965,2540,2540,2540,2540,0
|
|
20250212,155300,136492965,2540,2540,2540,2540,0
|
|
20250212,155200,136492965,2540,2540,2540,2540,0
|
|
20250212,155100,136492965,2540,2540,2540,2540,0
|
|
20250212,155000,136492965,2540,2540,2540,2540,0
|
|
20250212,154900,136492965,2540,2540,2540,2540,0
|
|
20250212,154800,136492965,2540,2540,2540,2540,0
|
|
20250212,154700,136492965,2540,2540,2540,2540,0
|
|
20250212,154600,136492965,2540,2540,2540,2540,0
|
|
20250212,154500,136492965,2540,2540,2540,2540,0
|
|
20250212,154400,136492965,2540,2540,2540,2540,0
|
|
20250212,154300,136492965,2540,2540,2540,2540,0
|
|
20250212,154200,136492965,2540,2540,2540,2540,0
|
|
20250212,154100,136492965,2540,2540,2540,2540,0
|
|
20250212,154000,136492965,2540,2540,2540,2540,0
|
|
20250212,153900,136492965,2540,2540,2540,2540,0
|
|
20250212,153800,136492965,2540,2540,2540,2540,0
|
|
20250212,153700,136492965,2540,2540,2540,2540,1332
|
|
20250212,153600,136492965,2540,2540,2540,2540,0
|
|
20250212,153500,136492965,2540,2540,2540,2540,0
|
|
20250212,153400,136492965,2540,2540,2540,2540,0
|
|
20250212,153300,136492965,2540,2540,2540,2540,0
|
|
20250212,153200,136492965,2540,2540,2540,2540,0
|
|
20250212,153100,136492965,2540,2540,2540,2540,0
|
|
20250212,153000,136492965,2540,2540,2540,2540,1332
|
|
20250212,152900,133109685,2525,2525,2525,2525,0
|
|
20250212,152800,133109685,2525,2525,2525,2525,0
|
|
20250212,152700,133109685,2525,2525,2525,2525,0
|
|
20250212,152600,133109685,2525,2525,2525,2525,0
|
|
20250212,152500,133109685,2525,2525,2525,2525,0
|
|
20250212,152400,133109685,2525,2525,2525,2525,0
|
|
20250212,152300,133109685,2525,2525,2525,2525,0
|
|
20250212,152200,133109685,2525,2525,2525,2525,0
|
|
20250212,152100,133109685,2525,2525,2525,2525,0
|
|
20250212,152000,133109685,2525,2525,2525,2525,0
|
|
20250212,151900,133109685,2525,2535,2535,2525,1349
|
|
20250212,151800,129693460,2535,2535,2540,2525,205
|
|
20250212,151700,129172925,2540,2535,2540,2535,300
|
|
20250212,151600,128410955,2540,2520,2540,2520,516
|
|
20250212,151500,127102760,2535,2530,2535,2530,1197
|
|
20250212,151400,124073300,2530,2530,2530,2530,1000
|
|
20250212,151300,121543300,2530,2525,2530,2525,500
|
|
20250212,151200,120280665,2525,2520,2525,2520,900
|
|
20250212,151100,118008605,2525,2525,2525,2525,100
|
|
20250212,151000,117756105,2500,2515,2525,2500,1884
|
|
20250212,150900,113017725,2515,2510,2515,2510,371
|
|
20250212,150800,112085515,2515,2510,2515,2510,555
|
|
20250212,150700,110690275,2510,2500,2515,2500,842
|
|
20250212,150600,108580630,2500,2495,2500,2495,1722
|
|
20250212,150500,104278630,2500,2500,2500,2500,1000
|
|
20250212,150400,101778630,2485,2485,2485,2485,0
|
|
20250212,150300,101778630,2485,2485,2485,2485,0
|
|
20250212,150200,101778630,2485,2485,2485,2485,0
|
|
20250212,150100,101778630,2485,2485,2485,2485,0
|
|
20250212,150000,101778630,2485,2485,2485,2485,56
|
|
20250212,145900,101639470,2490,2490,2490,2490,6
|
|
20250212,145800,101624530,2500,2500,2500,2500,40
|
|
20250212,145700,101524530,2500,2500,2500,2500,0
|
|
20250212,145600,101524530,2500,2500,2500,2500,200
|
|
20250212,145500,101024530,2500,2495,2500,2495,720
|
|
20250212,145400,99227565,2495,2495,2495,2495,1
|
|
20250212,145300,99225070,2490,2490,2490,2490,100
|
|
20250212,145200,98976070,2490,2490,2490,2490,0
|
|
20250212,145100,98976070,2490,2490,2490,2490,0
|
|
20250212,145000,98976070,2490,2490,2490,2490,0
|
|
20250212,144900,98976070,2490,2490,2490,2490,0
|
|
20250212,144800,98976070,2490,2490,2490,2490,200
|
|
20250212,144700,98478070,2485,2485,2485,2485,250
|
|
20250212,144600,97856820,2485,2485,2485,2485,0
|
|
20250212,144500,97856820,2485,2485,2485,2485,0
|
|
20250212,144400,97856820,2485,2485,2485,2485,0
|
|
20250212,144300,97856820,2485,2485,2485,2485,0
|
|
20250212,144200,97856820,2485,2485,2485,2485,82
|
|
20250212,144100,97653050,2485,2485,2485,2485,0
|
|
20250212,144000,97653050,2485,2485,2485,2485,1
|
|
20250212,143900,97650565,2485,2485,2485,2485,0
|
|
20250212,143800,97650565,2485,2485,2485,2485,0
|
|
20250212,143700,97650565,2485,2485,2485,2485,0
|
|
20250212,143600,97650565,2485,2485,2485,2485,0
|
|
20250212,143500,97650565,2485,2485,2485,2485,0
|
|
20250212,143400,97650565,2485,2485,2485,2485,1
|
|
20250212,143300,97648080,2485,2485,2485,2485,121
|
|
20250212,143200,97347395,2490,2490,2490,2490,0
|
|
20250212,143100,97347395,2490,2480,2490,2480,119
|
|
20250212,143000,97051625,2490,2490,2490,2490,19
|
|
20250212,142900,97004315,2485,2485,2490,2480,52
|
|
20250212,142800,96875330,2490,2490,2490,2490,0
|
|
20250212,142700,96875330,2490,2490,2490,2490,0
|
|
20250212,142600,96875330,2490,2490,2490,2490,12
|
|
20250212,142500,96845450,2500,2495,2500,2495,3
|
|
20250212,142400,96837960,2495,2495,2495,2495,0
|
|
20250212,142300,96837960,2495,2495,2495,2495,1300
|
|
20250212,142200,93594460,2495,2480,2495,2480,63
|
|
20250212,142100,93438205,2495,2495,2495,2495,0
|
|
20250212,142000,93438205,2495,2495,2495,2495,0
|
|
20250212,141900,93438205,2495,2495,2495,2495,0
|
|
20250212,141800,93438205,2495,2495,2495,2495,0
|
|
20250212,141700,93438205,2495,2495,2495,2495,0
|
|
20250212,141600,93438205,2495,2495,2495,2495,1
|
|
20250212,141500,93435710,2485,2490,2490,2485,4543
|
|
20250212,141400,82135060,2495,2495,2495,2495,0
|
|
20250212,141300,82135060,2495,2495,2495,2495,0
|
|
20250212,141200,82135060,2495,2495,2495,2495,0
|
|
20250212,141100,82135060,2495,2495,2495,2495,0
|
|
20250212,141000,82135060,2495,2495,2495,2495,0
|
|
20250212,140900,82135060,2495,2495,2495,2495,0
|
|
20250212,140800,82135060,2495,2495,2495,2495,0
|
|
20250212,140700,82135060,2495,2495,2495,2495,0
|
|
20250212,140600,82135060,2495,2495,2495,2495,0
|
|
20250212,140500,82135060,2495,2495,2495,2495,5
|
|
20250212,140400,82122585,2495,2495,2495,2495,7
|
|
20250212,140300,82105120,2495,2495,2495,2495,20
|
|
20250212,140200,82055220,2495,2495,2495,2495,0
|
|
20250212,140100,82055220,2495,2495,2495,2495,250
|
|
20250212,140000,81431470,2500,2500,2500,2500,0
|
|
20250212,135900,81431470,2500,2500,2500,2500,0
|
|
20250212,135800,81431470,2500,2500,2500,2500,0
|
|
20250212,135700,81431470,2500,2500,2500,2500,10
|
|
20250212,135600,81406470,2490,2490,2490,2490,0
|
|
20250212,135500,81406470,2490,2490,2490,2490,0
|
|
20250212,135400,81406470,2490,2490,2490,2490,0
|
|
20250212,135300,81406470,2490,2490,2490,2490,16
|
|
20250212,135200,81366630,2490,2495,2495,2490,100
|
|
20250212,135100,81117625,2500,2500,2500,2500,0
|
|
20250212,135000,81117625,2500,2500,2500,2500,1
|
|
20250212,134900,81115125,2490,2500,2500,2490,110
|
|
20250212,134800,80840225,2490,2495,2495,2490,55
|
|
20250212,134700,80703270,2495,2495,2495,2495,0
|
|
20250212,134600,80703270,2495,2495,2495,2495,6
|
|
20250212,134500,80688300,2490,2490,2490,2490,0
|
|
20250212,134400,80688300,2490,2490,2490,2490,0
|
|
20250212,134300,80688300,2490,2490,2490,2490,0
|
|
20250212,134200,80688300,2490,2490,2490,2490,0
|
|
20250212,134100,80688300,2490,2490,2490,2490,0
|
|
20250212,134000,80688300,2490,2490,2490,2490,0
|
|
20250212,133900,80688300,2490,2490,2490,2490,0
|
|
20250212,133800,80688300,2490,2490,2490,2490,0
|
|
20250212,133700,80688300,2490,2490,2490,2490,0
|
|
20250212,133600,80688300,2490,2490,2490,2490,0
|
|
20250212,133500,80688300,2490,2490,2490,2490,75
|
|
20250212,133400,80501550,2505,2505,2505,2505,0
|
|
20250212,133300,80501550,2505,2505,2505,2505,0
|
|
20250212,133200,80501550,2505,2505,2505,2505,1
|
|
20250212,133100,80499045,2490,2495,2495,2490,770
|
|
20250212,133000,78581055,2505,2505,2505,2505,0
|
|
20250212,132900,78581055,2505,2500,2505,2500,4
|
|
20250212,132800,78571050,2495,2505,2505,2495,727
|
|
20250212,132700,76757145,2495,2495,2495,2495,0
|
|
20250212,132600,76757145,2495,2495,2495,2495,0
|
|
20250212,132500,76757145,2495,2495,2495,2495,0
|
|
20250212,132400,76757145,2495,2495,2495,2495,0
|
|
20250212,132300,76757145,2495,2495,2495,2495,0
|
|
20250212,132200,76757145,2495,2495,2495,2495,0
|
|
20250212,132100,76757145,2495,2500,2500,2495,497
|
|
20250212,132000,75516515,2500,2500,2500,2500,21
|
|
20250212,131900,75464015,2500,2500,2500,2500,0
|
|
20250212,131800,75464015,2500,2500,2500,2500,0
|
|
20250212,131700,75464015,2500,2500,2500,2500,0
|
|
20250212,131600,75464015,2500,2500,2500,2500,0
|
|
20250212,131500,75464015,2500,2500,2500,2500,0
|
|
20250212,131400,75464015,2500,2500,2500,2500,0
|
|
20250212,131300,75464015,2500,2500,2500,2500,0
|
|
20250212,131200,75464015,2500,2500,2500,2500,0
|
|
20250212,131100,75464015,2500,2500,2500,2500,0
|
|
20250212,131000,75464015,2500,2500,2500,2500,0
|
|
20250212,130900,75464015,2500,2500,2500,2500,0
|
|
20250212,130800,75464015,2500,2500,2500,2500,0
|
|
20250212,130700,75464015,2500,2500,2500,2500,0
|
|
20250212,130600,75464015,2500,2500,2500,2500,0
|
|
20250212,130500,75464015,2500,2505,2505,2500,516
|
|
20250212,130400,74174010,2510,2510,2510,2510,0
|
|
20250212,130300,74174010,2510,2510,2510,2510,0
|
|
20250212,130200,74174010,2510,2510,2510,2510,0
|
|
20250212,130100,74174010,2510,2510,2510,2510,1
|
|
20250212,130000,74171500,2505,2505,2505,2505,0
|
|
20250212,125900,74171500,2505,2505,2505,2505,2
|
|
20250212,125800,74166490,2495,2495,2495,2495,0
|
|
20250212,125700,74166490,2495,2505,2505,2495,700
|
|
20250212,125600,72418115,2500,2500,2500,2500,0
|
|
20250212,125500,72418115,2500,2500,2500,2500,0
|
|
20250212,125400,72418115,2500,2500,2500,2500,0
|
|
20250212,125300,72418115,2500,2500,2500,2500,0
|
|
20250212,125200,72418115,2500,2500,2500,2500,0
|
|
20250212,125100,72418115,2500,2500,2500,2500,0
|
|
20250212,125000,72418115,2500,2500,2500,2500,0
|
|
20250212,124900,72418115,2500,2500,2500,2500,0
|
|
20250212,124800,72418115,2500,2510,2510,2500,17
|
|
20250212,124700,72375605,2500,2500,2500,2500,0
|
|
20250212,124600,72375605,2500,2500,2500,2500,0
|
|
20250212,124500,72375605,2500,2500,2500,2500,0
|
|
20250212,124400,72375605,2500,2500,2500,2500,0
|
|
20250212,124300,72375605,2500,2500,2500,2500,0
|
|
20250212,124200,72375605,2500,2500,2500,2500,0
|
|
20250212,124100,72375605,2500,2500,2500,2500,0
|
|
20250212,124000,72375605,2500,2500,2500,2500,0
|
|
20250212,123900,72375605,2500,2500,2500,2500,0
|
|
20250212,123800,72375605,2500,2500,2500,2500,0
|
|
20250212,123700,72375605,2500,2500,2500,2500,1
|
|
20250212,123600,72373105,2500,2500,2500,2500,0
|
|
20250212,123500,72373105,2500,2500,2500,2500,0
|
|
20250212,123400,72373105,2500,2500,2500,2500,0
|
|
20250212,123300,72373105,2500,2500,2500,2500,0
|
|
20250212,123200,72373105,2500,2500,2500,2500,0
|
|
20250212,123100,72373105,2500,2500,2500,2500,4
|
|
20250212,123000,72363105,2500,2500,2500,2500,229
|
|
20250212,122900,71790605,2500,2500,2500,2500,914
|
|
20250212,122800,69505605,2505,2505,2505,2505,2
|
|
20250212,122700,69500595,2515,2515,2515,2515,0
|
|
20250212,122600,69500595,2515,2515,2515,2515,0
|
|
20250212,122500,69500595,2515,2515,2515,2515,0
|
|
20250212,122400,69500595,2515,2515,2515,2515,88
|
|
20250212,122300,69279275,2515,2515,2515,2515,0
|
|
20250212,122200,69279275,2515,2515,2515,2515,0
|
|
20250212,122100,69279275,2515,2515,2515,2515,0
|
|
20250212,122000,69279275,2515,2515,2515,2515,1
|
|
20250212,121900,69276760,2505,2505,2505,2505,0
|
|
20250212,121800,69276760,2505,2505,2505,2505,501
|
|
20250212,121700,68021755,2505,2505,2505,2505,0
|
|
20250212,121600,68021755,2505,2505,2505,2505,0
|
|
20250212,121500,68021755,2505,2505,2505,2505,0
|
|
20250212,121400,68021755,2505,2505,2505,2505,0
|
|
20250212,121300,68021755,2505,2505,2505,2505,50
|
|
20250212,121200,67896505,2505,2505,2505,2505,0
|
|
20250212,121100,67896505,2505,2505,2505,2505,20
|
|
20250212,121000,67846405,2500,2500,2500,2500,0
|
|
20250212,120900,67846405,2500,2500,2500,2500,0
|
|
20250212,120800,67846405,2500,2500,2500,2500,17
|
|
20250212,120700,67803905,2515,2515,2515,2515,0
|
|
20250212,120600,67803905,2515,2515,2515,2515,1
|
|
20250212,120500,67801390,2500,2500,2500,2500,0
|
|
20250212,120400,67801390,2500,2500,2500,2500,0
|
|
20250212,120300,67801390,2500,2500,2500,2500,0
|
|
20250212,120200,67801390,2500,2500,2500,2500,1
|
|
20250212,120100,67798890,2500,2505,2505,2500,1072
|
|
20250212,120000,65116210,2500,2500,2500,2500,459
|
|
20250212,115900,63968710,2500,2500,2500,2500,657
|
|
20250212,115800,62326210,2500,2500,2500,2500,0
|
|
20250212,115700,62326210,2500,2500,2500,2500,0
|
|
20250212,115600,62326210,2500,2500,2500,2500,0
|
|
20250212,115500,62326210,2500,2500,2500,2500,0
|
|
20250212,115400,62326210,2500,2500,2500,2500,0
|
|
20250212,115300,62326210,2500,2500,2500,2500,0
|
|
20250212,115200,62326210,2500,2500,2505,2500,1753
|
|
20250212,115100,57943705,2505,2505,2505,2505,0
|
|
20250212,115000,57943705,2505,2510,2510,2505,4
|
|
20250212,114900,57933675,2500,2500,2500,2500,0
|
|
20250212,114800,57933675,2500,2500,2500,2500,110
|
|
20250212,114700,57658675,2500,2500,2500,2500,0
|
|
20250212,114600,57658675,2500,2500,2500,2500,0
|
|
20250212,114500,57658675,2500,2500,2500,2500,3
|
|
20250212,114400,57651175,2500,2500,2500,2500,0
|
|
20250212,114300,57651175,2500,2500,2500,2500,117
|
|
20250212,114200,57358675,2495,2495,2495,2495,0
|
|
20250212,114100,57358675,2495,2495,2495,2495,0
|
|
20250212,114000,57358675,2495,2500,2500,2495,359
|
|
20250212,113900,56462965,2500,2500,2500,2500,0
|
|
20250212,113800,56462965,2500,2500,2500,2500,1
|
|
20250212,113700,56460465,2505,2505,2505,2505,0
|
|
20250212,113600,56460465,2505,2505,2505,2505,1
|
|
20250212,113500,56457960,2500,2500,2500,2500,356
|
|
20250212,113400,55567960,2505,2505,2505,2505,0
|
|
20250212,113300,55567960,2505,2505,2505,2505,0
|
|
20250212,113200,55567960,2505,2505,2505,2505,21
|
|
20250212,113100,55515355,2505,2505,2505,2505,0
|
|
20250212,113000,55515355,2505,2505,2505,2505,0
|
|
20250212,112900,55515355,2505,2505,2505,2505,0
|
|
20250212,112800,55515355,2505,2505,2505,2505,0
|
|
20250212,112700,55515355,2505,2505,2505,2505,0
|
|
20250212,112600,55515355,2505,2505,2505,2505,182
|
|
20250212,112500,55059445,2510,2510,2510,2510,10
|
|
20250212,112400,55034345,2510,2510,2510,2505,59
|
|
20250212,112300,54886490,2505,2505,2505,2505,0
|
|
20250212,112200,54886490,2505,2505,2505,2505,0
|
|
20250212,112100,54886490,2505,2505,2505,2505,0
|
|
20250212,112000,54886490,2505,2505,2505,2505,0
|
|
20250212,111900,54886490,2505,2505,2505,2505,0
|
|
20250212,111800,54886490,2505,2505,2505,2505,1
|
|
20250212,111700,54883985,2510,2510,2510,2510,0
|
|
20250212,111600,54883985,2510,2510,2510,2510,0
|
|
20250212,111500,54883985,2510,2505,2510,2505,81
|
|
20250212,111400,54680680,2510,2510,2510,2510,0
|
|
20250212,111300,54680680,2510,2510,2510,2510,0
|
|
20250212,111200,54680680,2510,2510,2510,2510,234
|
|
20250212,111100,54093340,2515,2515,2515,2515,0
|
|
20250212,111000,54093340,2515,2515,2515,2515,5
|
|
20250212,110900,54080765,2515,2515,2515,2515,0
|
|
20250212,110800,54080765,2515,2515,2515,2515,0
|
|
20250212,110700,54080765,2515,2515,2515,2515,0
|
|
20250212,110600,54080765,2515,2515,2515,2515,0
|
|
20250212,110500,54080765,2515,2515,2515,2515,0
|
|
20250212,110400,54080765,2515,2515,2515,2515,3
|
|
20250212,110300,54073220,2515,2515,2515,2515,0
|
|
20250212,110200,54073220,2515,2515,2515,2515,0
|
|
20250212,110100,54073220,2515,2515,2515,2515,0
|
|
20250212,110000,54073220,2515,2515,2515,2515,0
|
|
20250212,105900,54073220,2515,2515,2515,2515,0
|
|
20250212,105800,54073220,2515,2515,2515,2515,900
|
|
20250212,105700,51809720,2515,2515,2515,2515,0
|
|
20250212,105600,51809720,2515,2515,2515,2515,0
|
|
20250212,105500,51809720,2515,2515,2515,2515,0
|
|
20250212,105400,51809720,2515,2515,2515,2515,0
|
|
20250212,105300,51809720,2515,2515,2515,2515,0
|
|
20250212,105200,51809720,2515,2515,2515,2515,0
|
|
20250212,105100,51809720,2515,2515,2515,2515,0
|
|
20250212,105000,51809720,2515,2515,2515,2515,24
|
|
20250212,104900,51749360,2515,2515,2515,2515,203
|
|
20250212,104800,51238815,2510,2510,2510,2510,2
|
|
20250212,104700,51233795,2505,2505,2505,2505,0
|
|
20250212,104600,51233795,2505,2505,2505,2505,0
|
|
20250212,104500,51233795,2505,2505,2505,2505,0
|
|
20250212,104400,51233795,2505,2505,2505,2505,0
|
|
20250212,104300,51233795,2505,2505,2505,2505,0
|
|
20250212,104200,51233795,2505,2505,2505,2505,0
|
|
20250212,104100,51233795,2505,2505,2505,2505,0
|
|
20250212,104000,51233795,2505,2505,2505,2505,108
|
|
20250212,103900,50963255,2520,2520,2520,2520,0
|
|
20250212,103800,50963255,2520,2520,2520,2520,0
|
|
20250212,103700,50963255,2520,2520,2520,2520,20
|
|
20250212,103600,50912855,2520,2520,2520,2520,20
|
|
20250212,103500,50862455,2520,2520,2520,2520,1
|
|
20250212,103400,50859935,2510,2510,2510,2510,0
|
|
20250212,103300,50859935,2510,2510,2510,2510,0
|
|
20250212,103200,50859935,2510,2510,2510,2510,1
|
|
20250212,103100,50857425,2505,2505,2505,2505,0
|
|
20250212,103000,50857425,2505,2515,2515,2505,134
|
|
20250212,102900,50520930,2515,2515,2515,2515,0
|
|
20250212,102800,50520930,2515,2510,2515,2510,303
|
|
20250212,102700,49760395,2515,2525,2525,2515,29
|
|
20250212,102600,49687445,2515,2525,2525,2515,497
|
|
20250212,102500,48437390,2525,2525,2525,2525,0
|
|
20250212,102400,48437390,2525,2525,2525,2525,0
|
|
20250212,102300,48437390,2525,2525,2525,2525,0
|
|
20250212,102200,48437390,2525,2525,2525,2525,0
|
|
20250212,102100,48437390,2525,2520,2525,2520,398
|
|
20250212,102000,47433700,2520,2520,2520,2520,0
|
|
20250212,101900,47433700,2520,2520,2520,2520,0
|
|
20250212,101800,47433700,2520,2520,2520,2520,0
|
|
20250212,101700,47433700,2520,2520,2520,2520,10
|
|
20250212,101600,47408500,2525,2525,2525,2525,1
|
|
20250212,101500,47405975,2525,2520,2525,2520,414
|
|
20250212,101400,46360650,2525,2525,2525,2525,0
|
|
20250212,101300,46360650,2525,2525,2525,2525,0
|
|
20250212,101200,46360650,2525,2525,2525,2525,1
|
|
20250212,101100,46358125,2515,2515,2515,2515,0
|
|
20250212,101000,46358125,2515,2515,2515,2515,0
|
|
20250212,100900,46358125,2515,2515,2515,2515,0
|
|
20250212,100800,46358125,2515,2515,2515,2515,89
|
|
20250212,100700,46134290,2520,2520,2520,2520,0
|
|
20250212,100600,46134290,2520,2520,2520,2520,0
|
|
20250212,100500,46134290,2520,2520,2520,2520,0
|
|
20250212,100400,46134290,2520,2520,2520,2520,0
|
|
20250212,100300,46134290,2520,2520,2520,2520,0
|
|
20250212,100200,46134290,2520,2520,2525,2520,41
|
|
20250212,100100,46030965,2520,2520,2520,2520,2
|
|
20250212,100000,46025925,2525,2525,2525,2525,0
|
|
20250212,095900,46025925,2525,2525,2525,2525,0
|
|
20250212,095800,46025925,2525,2525,2525,2525,1
|
|
20250212,095700,46023400,2520,2520,2520,2520,0
|
|
20250212,095600,46023400,2520,2515,2520,2515,2000
|
|
20250212,095500,40983650,2520,2520,2520,2520,0
|
|
20250212,095400,40983650,2520,2520,2520,2520,0
|
|
20250212,095300,40983650,2520,2520,2520,2520,0
|
|
20250212,095200,40983650,2520,2520,2520,2520,211
|
|
20250212,095100,40451930,2520,2520,2520,2520,300
|
|
20250212,095000,39695930,2535,2535,2535,2535,0
|
|
20250212,094900,39695930,2535,2535,2535,2535,0
|
|
20250212,094800,39695930,2535,2530,2535,2530,1580
|
|
20250212,094700,35695630,2530,2530,2530,2530,5
|
|
20250212,094600,35682980,2530,2525,2530,2525,352
|
|
20250212,094500,34794145,2525,2525,2525,2525,256
|
|
20250212,094400,34147745,2525,2525,2525,2525,3
|
|
20250212,094300,34140170,2525,2525,2525,2525,600
|
|
20250212,094200,32625170,2525,2520,2525,2520,220
|
|
20250212,094100,32070765,2525,2525,2525,2525,1
|
|
20250212,094000,32068240,2520,2510,2520,2510,1880
|
|
20250212,093900,27333650,2505,2505,2505,2505,1441
|
|
20250212,093800,23723945,2505,2505,2505,2505,0
|
|
20250212,093700,23723945,2505,2505,2505,2505,1
|
|
20250212,093600,23721440,2495,2495,2495,2495,0
|
|
20250212,093500,23721440,2495,2495,2495,2495,0
|
|
20250212,093400,23721440,2495,2495,2495,2495,0
|
|
20250212,093300,23721440,2495,2495,2495,2495,0
|
|
20250212,093200,23721440,2495,2495,2495,2495,0
|
|
20250212,093100,23721440,2495,2495,2495,2495,0
|
|
20250212,093000,23721440,2495,2495,2495,2495,0
|
|
20250212,092900,23721440,2495,2495,2495,2495,0
|
|
20250212,092800,23721440,2495,2495,2495,2495,0
|
|
20250212,092700,23721440,2495,2495,2495,2495,30
|
|
20250212,092600,23646590,2505,2505,2505,2505,0
|
|
20250212,092500,23646590,2505,2505,2505,2505,0
|
|
20250212,092400,23646590,2505,2505,2505,2505,0
|
|
20250212,092300,23646590,2505,2505,2505,2505,0
|
|
20250212,092200,23646590,2505,2505,2505,2505,0
|
|
20250212,092100,23646590,2505,2505,2505,2505,19
|
|
20250212,092000,23598995,2490,2500,2500,2490,393
|
|
20250212,091900,22619915,2505,2505,2505,2505,0
|
|
20250212,091800,22619915,2505,2505,2505,2505,1
|
|
20250212,091700,22617410,2505,2505,2505,2505,600
|
|
20250212,091600,21114410,2500,2500,2500,2500,0
|
|
20250212,091500,21114410,2500,2500,2500,2500,0
|
|
20250212,091400,21114410,2500,2500,2500,2500,0
|
|
20250212,091300,21114410,2500,2500,2500,2500,1000
|
|
20250212,091200,18614410,2500,2500,2500,2500,0
|
|
20250212,091100,18614410,2500,2500,2500,2500,409
|
|
20250212,091000,17591910,2505,2505,2505,2505,600
|
|
20250212,090900,16088910,2520,2520,2520,2520,0
|
|
20250212,090800,16088910,2520,2520,2520,2520,418
|
|
20250212,090700,15035550,2520,2500,2520,2500,1822
|
|
20250212,090600,10466800,2505,2505,2505,2505,24
|
|
20250212,090500,10406680,2500,2510,2510,2500,465
|
|
20250212,090400,9243355,2510,2500,2510,2500,64
|
|
20250212,090300,9082775,2500,2500,2500,2500,52
|
|
20250212,090200,8952775,2485,2505,2505,2485,484
|
|
20250212,090100,7749770,2510,2525,2525,2510,3002
|
|
20250212,090000,192790,2530,2545,2545,2530,76
|