760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,213700,115607815,2520,2520,2520,2520,409
|
|
20250213,213600,115607815,2520,2520,2520,2520,0
|
|
20250213,213500,115607815,2520,2520,2520,2520,0
|
|
20250213,213400,115607815,2520,2520,2520,2520,0
|
|
20250213,213300,115607815,2520,2520,2520,2520,0
|
|
20250213,213200,115607815,2520,2520,2520,2520,0
|
|
20250213,213100,115607815,2520,2520,2520,2520,0
|
|
20250213,213000,115607815,2520,2520,2520,2520,0
|
|
20250213,212900,115607815,2520,2520,2520,2520,0
|
|
20250213,212800,115607815,2520,2520,2520,2520,0
|
|
20250213,212700,115607815,2520,2520,2520,2520,0
|
|
20250213,212600,115607815,2520,2520,2520,2520,0
|
|
20250213,212500,115607815,2520,2520,2520,2520,0
|
|
20250213,212400,115607815,2520,2520,2520,2520,0
|
|
20250213,212300,115607815,2520,2520,2520,2520,0
|
|
20250213,212200,115607815,2520,2520,2520,2520,0
|
|
20250213,212100,115607815,2520,2520,2520,2520,0
|
|
20250213,212000,115607815,2520,2520,2520,2520,0
|
|
20250213,211900,115607815,2520,2520,2520,2520,0
|
|
20250213,211800,115607815,2520,2520,2520,2520,0
|
|
20250213,211700,115607815,2520,2520,2520,2520,0
|
|
20250213,211600,115607815,2520,2520,2520,2520,0
|
|
20250213,211500,115607815,2520,2520,2520,2520,0
|
|
20250213,211400,115607815,2520,2520,2520,2520,0
|
|
20250213,211300,115607815,2520,2520,2520,2520,0
|
|
20250213,211200,115607815,2520,2520,2520,2520,0
|
|
20250213,211100,115607815,2520,2520,2520,2520,0
|
|
20250213,211000,115607815,2520,2520,2520,2520,0
|
|
20250213,210900,115607815,2520,2520,2520,2520,0
|
|
20250213,210800,115607815,2520,2520,2520,2520,0
|
|
20250213,210700,115607815,2520,2520,2520,2520,409
|
|
20250213,210600,115607815,2520,2520,2520,2520,0
|
|
20250213,210500,115607815,2520,2520,2520,2520,0
|
|
20250213,210400,115607815,2520,2520,2520,2520,0
|
|
20250213,210300,115607815,2520,2520,2520,2520,0
|
|
20250213,210200,115607815,2520,2520,2520,2520,0
|
|
20250213,210100,115607815,2520,2520,2520,2520,0
|
|
20250213,210000,115607815,2520,2520,2520,2520,0
|
|
20250213,205900,115607815,2520,2520,2520,2520,0
|
|
20250213,205800,115607815,2520,2520,2520,2520,0
|
|
20250213,205700,115607815,2520,2520,2520,2520,0
|
|
20250213,205600,115607815,2520,2520,2520,2520,0
|
|
20250213,205500,115607815,2520,2520,2520,2520,0
|
|
20250213,205400,115607815,2520,2520,2520,2520,0
|
|
20250213,205300,115607815,2520,2520,2520,2520,0
|
|
20250213,205200,115607815,2520,2520,2520,2520,0
|
|
20250213,205100,115607815,2520,2520,2520,2520,0
|
|
20250213,205000,115607815,2520,2520,2520,2520,0
|
|
20250213,204900,115607815,2520,2520,2520,2520,0
|
|
20250213,204800,115607815,2520,2520,2520,2520,0
|
|
20250213,204700,115607815,2520,2520,2520,2520,0
|
|
20250213,204600,115607815,2520,2520,2520,2520,0
|
|
20250213,204500,115607815,2520,2520,2520,2520,0
|
|
20250213,204400,115607815,2520,2520,2520,2520,0
|
|
20250213,204300,115607815,2520,2520,2520,2520,0
|
|
20250213,204200,115607815,2520,2520,2520,2520,0
|
|
20250213,204100,115607815,2520,2520,2520,2520,0
|
|
20250213,204000,115607815,2520,2520,2520,2520,0
|
|
20250213,203900,115607815,2520,2520,2520,2520,0
|
|
20250213,203800,115607815,2520,2520,2520,2520,0
|
|
20250213,203700,115607815,2520,2520,2520,2520,409
|
|
20250213,203600,115607815,2520,2520,2520,2520,0
|
|
20250213,203500,115607815,2520,2520,2520,2520,0
|
|
20250213,203400,115607815,2520,2520,2520,2520,0
|
|
20250213,203300,115607815,2520,2520,2520,2520,0
|
|
20250213,203200,115607815,2520,2520,2520,2520,0
|
|
20250213,203100,115607815,2520,2520,2520,2520,0
|
|
20250213,203000,115607815,2520,2520,2520,2520,0
|
|
20250213,202900,115607815,2520,2520,2520,2520,0
|
|
20250213,202800,115607815,2520,2520,2520,2520,0
|
|
20250213,202700,115607815,2520,2520,2520,2520,0
|
|
20250213,202600,115607815,2520,2520,2520,2520,0
|
|
20250213,202500,115607815,2520,2520,2520,2520,0
|
|
20250213,202400,115607815,2520,2520,2520,2520,0
|
|
20250213,202300,115607815,2520,2520,2520,2520,0
|
|
20250213,202200,115607815,2520,2520,2520,2520,0
|
|
20250213,202100,115607815,2520,2520,2520,2520,0
|
|
20250213,202000,115607815,2520,2520,2520,2520,0
|
|
20250213,201900,115607815,2520,2520,2520,2520,0
|
|
20250213,201800,115607815,2520,2520,2520,2520,0
|
|
20250213,201700,115607815,2520,2520,2520,2520,0
|
|
20250213,201600,115607815,2520,2520,2520,2520,0
|
|
20250213,201500,115607815,2520,2520,2520,2520,0
|
|
20250213,201400,115607815,2520,2520,2520,2520,0
|
|
20250213,201300,115607815,2520,2520,2520,2520,0
|
|
20250213,201200,115607815,2520,2520,2520,2520,0
|
|
20250213,201100,115607815,2520,2520,2520,2520,0
|
|
20250213,201000,115607815,2520,2520,2520,2520,0
|
|
20250213,200900,115607815,2520,2520,2520,2520,0
|
|
20250213,200800,115607815,2520,2520,2520,2520,0
|
|
20250213,200700,115607815,2520,2520,2520,2520,409
|
|
20250213,200600,115607815,2520,2520,2520,2520,0
|
|
20250213,200500,115607815,2520,2520,2520,2520,0
|
|
20250213,200400,115607815,2520,2520,2520,2520,0
|
|
20250213,200300,115607815,2520,2520,2520,2520,0
|
|
20250213,200200,115607815,2520,2520,2520,2520,0
|
|
20250213,200100,115607815,2520,2520,2520,2520,0
|
|
20250213,200000,115607815,2520,2520,2520,2520,0
|
|
20250213,195900,115607815,2520,2520,2520,2520,0
|
|
20250213,195800,115607815,2520,2520,2520,2520,0
|
|
20250213,195700,115607815,2520,2520,2520,2520,0
|
|
20250213,195600,115607815,2520,2520,2520,2520,0
|
|
20250213,195500,115607815,2520,2520,2520,2520,0
|
|
20250213,195400,115607815,2520,2520,2520,2520,0
|
|
20250213,195300,115607815,2520,2520,2520,2520,0
|
|
20250213,195200,115607815,2520,2520,2520,2520,0
|
|
20250213,195100,115607815,2520,2520,2520,2520,0
|
|
20250213,195000,115607815,2520,2520,2520,2520,0
|
|
20250213,194900,115607815,2520,2520,2520,2520,0
|
|
20250213,194800,115607815,2520,2520,2520,2520,0
|
|
20250213,194700,115607815,2520,2520,2520,2520,0
|
|
20250213,194600,115607815,2520,2520,2520,2520,0
|
|
20250213,194500,115607815,2520,2520,2520,2520,0
|
|
20250213,194400,115607815,2520,2520,2520,2520,0
|
|
20250213,194300,115607815,2520,2520,2520,2520,0
|
|
20250213,194200,115607815,2520,2520,2520,2520,0
|
|
20250213,194100,115607815,2520,2520,2520,2520,0
|
|
20250213,194000,115607815,2520,2520,2520,2520,0
|
|
20250213,193900,115607815,2520,2520,2520,2520,0
|
|
20250213,193800,115607815,2520,2520,2520,2520,0
|
|
20250213,193700,115607815,2520,2520,2520,2520,409
|
|
20250213,193600,115607815,2520,2520,2520,2520,0
|
|
20250213,193500,115607815,2520,2520,2520,2520,0
|
|
20250213,193400,115607815,2520,2520,2520,2520,0
|
|
20250213,193300,115607815,2520,2520,2520,2520,0
|
|
20250213,193200,115607815,2520,2520,2520,2520,0
|
|
20250213,193100,115607815,2520,2520,2520,2520,0
|
|
20250213,193000,115607815,2520,2520,2520,2520,0
|
|
20250213,192900,115607815,2520,2520,2520,2520,0
|
|
20250213,192800,115607815,2520,2520,2520,2520,0
|
|
20250213,192700,115607815,2520,2520,2520,2520,0
|
|
20250213,192600,115607815,2520,2520,2520,2520,0
|
|
20250213,192500,115607815,2520,2520,2520,2520,0
|
|
20250213,192400,115607815,2520,2520,2520,2520,0
|
|
20250213,192300,115607815,2520,2520,2520,2520,0
|
|
20250213,192200,115607815,2520,2520,2520,2520,0
|
|
20250213,192100,115607815,2520,2520,2520,2520,0
|
|
20250213,192000,115607815,2520,2520,2520,2520,0
|
|
20250213,191900,115607815,2520,2520,2520,2520,0
|
|
20250213,191800,115607815,2520,2520,2520,2520,0
|
|
20250213,191700,115607815,2520,2520,2520,2520,0
|
|
20250213,191600,115607815,2520,2520,2520,2520,0
|
|
20250213,191500,115607815,2520,2520,2520,2520,0
|
|
20250213,191400,115607815,2520,2520,2520,2520,0
|
|
20250213,191300,115607815,2520,2520,2520,2520,0
|
|
20250213,191200,115607815,2520,2520,2520,2520,0
|
|
20250213,191100,115607815,2520,2520,2520,2520,0
|
|
20250213,191000,115607815,2520,2520,2520,2520,0
|
|
20250213,190900,115607815,2520,2520,2520,2520,0
|
|
20250213,190800,115607815,2520,2520,2520,2520,0
|
|
20250213,190700,115607815,2520,2520,2520,2520,409
|
|
20250213,190600,115607815,2520,2520,2520,2520,0
|
|
20250213,190500,115607815,2520,2520,2520,2520,0
|
|
20250213,190400,115607815,2520,2520,2520,2520,0
|
|
20250213,190300,115607815,2520,2520,2520,2520,0
|
|
20250213,190200,115607815,2520,2520,2520,2520,0
|
|
20250213,190100,115607815,2520,2520,2520,2520,0
|
|
20250213,190000,115607815,2520,2520,2520,2520,0
|
|
20250213,185900,115607815,2520,2520,2520,2520,0
|
|
20250213,185800,115607815,2520,2520,2520,2520,0
|
|
20250213,185700,115607815,2520,2520,2520,2520,0
|
|
20250213,185600,115607815,2520,2520,2520,2520,0
|
|
20250213,185500,115607815,2520,2520,2520,2520,0
|
|
20250213,185400,115607815,2520,2520,2520,2520,0
|
|
20250213,185300,115607815,2520,2520,2520,2520,0
|
|
20250213,185200,115607815,2520,2520,2520,2520,0
|
|
20250213,185100,115607815,2520,2520,2520,2520,0
|
|
20250213,185000,115607815,2520,2520,2520,2520,0
|
|
20250213,184900,115607815,2520,2520,2520,2520,0
|
|
20250213,184800,115607815,2520,2520,2520,2520,0
|
|
20250213,184700,115607815,2520,2520,2520,2520,0
|
|
20250213,184600,115607815,2520,2520,2520,2520,0
|
|
20250213,184500,115607815,2520,2520,2520,2520,0
|
|
20250213,184400,115607815,2520,2520,2520,2520,0
|
|
20250213,184300,115607815,2520,2520,2520,2520,0
|
|
20250213,184200,115607815,2520,2520,2520,2520,0
|
|
20250213,184100,115607815,2520,2520,2520,2520,0
|
|
20250213,184000,115607815,2520,2520,2520,2520,0
|
|
20250213,183900,115607815,2520,2520,2520,2520,0
|
|
20250213,183800,115607815,2520,2520,2520,2520,0
|
|
20250213,183700,115607815,2520,2520,2520,2520,409
|
|
20250213,183600,115607815,2520,2520,2520,2520,0
|
|
20250213,183500,115607815,2520,2520,2520,2520,0
|
|
20250213,183400,115607815,2520,2520,2520,2520,0
|
|
20250213,183300,115607815,2520,2520,2520,2520,0
|
|
20250213,183200,115607815,2520,2520,2520,2520,0
|
|
20250213,183100,115607815,2520,2520,2520,2520,0
|
|
20250213,183000,115607815,2520,2520,2520,2520,0
|
|
20250213,182900,115607815,2520,2520,2520,2520,0
|
|
20250213,182800,115607815,2520,2520,2520,2520,0
|
|
20250213,182700,115607815,2520,2520,2520,2520,0
|
|
20250213,182600,115607815,2520,2520,2520,2520,0
|
|
20250213,182500,115607815,2520,2520,2520,2520,0
|
|
20250213,182400,115607815,2520,2520,2520,2520,0
|
|
20250213,182300,115607815,2520,2520,2520,2520,0
|
|
20250213,182200,115607815,2520,2520,2520,2520,0
|
|
20250213,182100,115607815,2520,2520,2520,2520,0
|
|
20250213,182000,115607815,2520,2520,2520,2520,0
|
|
20250213,181900,115607815,2520,2520,2520,2520,0
|
|
20250213,181800,115607815,2520,2520,2520,2520,0
|
|
20250213,181700,115607815,2520,2520,2520,2520,0
|
|
20250213,181600,115607815,2520,2520,2520,2520,0
|
|
20250213,181500,115607815,2520,2520,2520,2520,0
|
|
20250213,181400,115607815,2520,2520,2520,2520,0
|
|
20250213,181300,115607815,2520,2520,2520,2520,0
|
|
20250213,181200,115607815,2520,2520,2520,2520,0
|
|
20250213,181100,115607815,2520,2520,2520,2520,0
|
|
20250213,181000,115607815,2520,2520,2520,2520,0
|
|
20250213,180900,115607815,2520,2520,2520,2520,0
|
|
20250213,180800,115607815,2520,2520,2520,2520,0
|
|
20250213,180700,115607815,2520,2520,2520,2520,409
|
|
20250213,180600,115607815,2520,2520,2520,2520,0
|
|
20250213,180500,115607815,2520,2520,2520,2520,0
|
|
20250213,180400,115607815,2520,2520,2520,2520,0
|
|
20250213,180300,115607815,2520,2520,2520,2520,0
|
|
20250213,180200,115607815,2520,2520,2520,2520,0
|
|
20250213,180100,115607815,2520,2520,2520,2520,0
|
|
20250213,180000,115607815,2520,2520,2520,2520,0
|
|
20250213,175900,115607815,2520,2520,2520,2520,0
|
|
20250213,175800,115607815,2520,2520,2520,2520,0
|
|
20250213,175700,115607815,2520,2520,2520,2520,0
|
|
20250213,175600,115607815,2520,2520,2520,2520,0
|
|
20250213,175500,115607815,2520,2520,2520,2520,0
|
|
20250213,175400,115607815,2520,2520,2520,2520,0
|
|
20250213,175300,115607815,2520,2520,2520,2520,0
|
|
20250213,175200,115607815,2520,2520,2520,2520,0
|
|
20250213,175100,115607815,2520,2520,2520,2520,0
|
|
20250213,175000,115607815,2520,2520,2520,2520,0
|
|
20250213,174900,115607815,2520,2520,2520,2520,0
|
|
20250213,174800,115607815,2520,2520,2520,2520,0
|
|
20250213,174700,115607815,2520,2520,2520,2520,0
|
|
20250213,174600,115607815,2520,2520,2520,2520,0
|
|
20250213,174500,115607815,2520,2520,2520,2520,0
|
|
20250213,174400,115607815,2520,2520,2520,2520,0
|
|
20250213,174300,115607815,2520,2520,2520,2520,0
|
|
20250213,174200,115607815,2520,2520,2520,2520,0
|
|
20250213,174100,115607815,2520,2520,2520,2520,0
|
|
20250213,174000,115607815,2520,2520,2520,2520,0
|
|
20250213,173900,115607815,2520,2520,2520,2520,0
|
|
20250213,173800,115607815,2520,2520,2520,2520,0
|
|
20250213,173700,115607815,2520,2520,2520,2520,409
|
|
20250213,173600,115607815,2520,2520,2520,2520,0
|
|
20250213,173500,115607815,2520,2520,2520,2520,0
|
|
20250213,173400,115607815,2520,2520,2520,2520,0
|
|
20250213,173300,115607815,2520,2520,2520,2520,0
|
|
20250213,173200,115607815,2520,2520,2520,2520,0
|
|
20250213,173100,115607815,2520,2520,2520,2520,0
|
|
20250213,173000,115607815,2520,2520,2520,2520,0
|
|
20250213,172900,115607815,2520,2520,2520,2520,0
|
|
20250213,172800,115607815,2520,2520,2520,2520,0
|
|
20250213,172700,115607815,2520,2520,2520,2520,0
|
|
20250213,172600,115607815,2520,2520,2520,2520,0
|
|
20250213,172500,115607815,2520,2520,2520,2520,0
|
|
20250213,172400,115607815,2520,2520,2520,2520,0
|
|
20250213,172300,115607815,2520,2520,2520,2520,0
|
|
20250213,172200,115607815,2520,2520,2520,2520,0
|
|
20250213,172100,115607815,2520,2520,2520,2520,0
|
|
20250213,172000,115607815,2520,2520,2520,2520,0
|
|
20250213,171900,115607815,2520,2520,2520,2520,0
|
|
20250213,171800,115607815,2520,2520,2520,2520,0
|
|
20250213,171700,115607815,2520,2520,2520,2520,0
|
|
20250213,171600,115607815,2520,2520,2520,2520,0
|
|
20250213,171500,115607815,2520,2520,2520,2520,0
|
|
20250213,171400,115607815,2520,2520,2520,2520,0
|
|
20250213,171300,115607815,2520,2520,2520,2520,0
|
|
20250213,171200,115607815,2520,2520,2520,2520,0
|
|
20250213,171100,115607815,2520,2520,2520,2520,0
|
|
20250213,171000,115607815,2520,2520,2520,2520,0
|
|
20250213,170900,115607815,2520,2520,2520,2520,0
|
|
20250213,170800,115607815,2520,2520,2520,2520,0
|
|
20250213,170700,115607815,2520,2520,2520,2520,409
|
|
20250213,170600,115607815,2520,2520,2520,2520,0
|
|
20250213,170500,115607815,2520,2520,2520,2520,0
|
|
20250213,170400,115607815,2520,2520,2520,2520,0
|
|
20250213,170300,115607815,2520,2520,2520,2520,0
|
|
20250213,170200,115607815,2520,2520,2520,2520,0
|
|
20250213,170100,115607815,2520,2520,2520,2520,0
|
|
20250213,170000,115607815,2520,2520,2520,2520,0
|
|
20250213,165900,115607815,2520,2520,2520,2520,0
|
|
20250213,165800,115607815,2520,2520,2520,2520,0
|
|
20250213,165700,115607815,2520,2520,2520,2520,0
|
|
20250213,165600,115607815,2520,2520,2520,2520,0
|
|
20250213,165500,115607815,2520,2520,2520,2520,0
|
|
20250213,165400,115607815,2520,2520,2520,2520,0
|
|
20250213,165300,115607815,2520,2520,2520,2520,0
|
|
20250213,165200,115607815,2520,2520,2520,2520,0
|
|
20250213,165100,115607815,2520,2520,2520,2520,0
|
|
20250213,165000,115607815,2520,2520,2520,2520,0
|
|
20250213,164900,115607815,2520,2520,2520,2520,0
|
|
20250213,164800,115607815,2520,2520,2520,2520,0
|
|
20250213,164700,115607815,2520,2520,2520,2520,0
|
|
20250213,164600,115607815,2520,2520,2520,2520,0
|
|
20250213,164500,115607815,2520,2520,2520,2520,0
|
|
20250213,164400,115607815,2520,2520,2520,2520,0
|
|
20250213,164300,115607815,2520,2520,2520,2520,0
|
|
20250213,164200,115607815,2520,2520,2520,2520,0
|
|
20250213,164100,115607815,2520,2520,2520,2520,0
|
|
20250213,164000,115607815,2520,2520,2520,2520,0
|
|
20250213,163900,115607815,2520,2520,2520,2520,0
|
|
20250213,163800,115607815,2520,2520,2520,2520,0
|
|
20250213,163700,115607815,2520,2520,2520,2520,409
|
|
20250213,163600,115607815,2520,2520,2520,2520,0
|
|
20250213,163500,115607815,2520,2520,2520,2520,0
|
|
20250213,163400,115607815,2520,2520,2520,2520,0
|
|
20250213,163300,115607815,2520,2520,2520,2520,0
|
|
20250213,163200,115607815,2520,2520,2520,2520,0
|
|
20250213,163100,115607815,2520,2520,2520,2520,0
|
|
20250213,163000,115607815,2520,2520,2520,2520,0
|
|
20250213,162900,115607815,2520,2520,2520,2520,0
|
|
20250213,162800,115607815,2520,2520,2520,2520,0
|
|
20250213,162700,115607815,2520,2520,2520,2520,0
|
|
20250213,162600,115607815,2520,2520,2520,2520,0
|
|
20250213,162500,115607815,2520,2520,2520,2520,0
|
|
20250213,162400,115607815,2520,2520,2520,2520,0
|
|
20250213,162300,115607815,2520,2520,2520,2520,0
|
|
20250213,162200,115607815,2520,2520,2520,2520,0
|
|
20250213,162100,115607815,2520,2520,2520,2520,0
|
|
20250213,162000,115607815,2520,2520,2520,2520,0
|
|
20250213,161900,115607815,2520,2520,2520,2520,0
|
|
20250213,161800,115607815,2520,2520,2520,2520,0
|
|
20250213,161700,115607815,2520,2520,2520,2520,0
|
|
20250213,161600,115607815,2520,2520,2520,2520,0
|
|
20250213,161500,115607815,2520,2520,2520,2520,0
|
|
20250213,161400,115607815,2520,2520,2520,2520,0
|
|
20250213,161300,115607815,2520,2520,2520,2520,0
|
|
20250213,161200,115607815,2520,2520,2520,2520,0
|
|
20250213,161100,115607815,2520,2520,2520,2520,0
|
|
20250213,161000,115607815,2520,2520,2520,2520,0
|
|
20250213,160900,115607815,2520,2520,2520,2520,0
|
|
20250213,160800,115607815,2520,2520,2520,2520,0
|
|
20250213,160700,115607815,2520,2520,2520,2520,409
|
|
20250213,160600,115607815,2520,2520,2520,2520,0
|
|
20250213,160500,115607815,2520,2520,2520,2520,0
|
|
20250213,160400,115607815,2520,2520,2520,2520,0
|
|
20250213,160300,115607815,2520,2520,2520,2520,0
|
|
20250213,160200,115607815,2520,2520,2520,2520,0
|
|
20250213,160100,115607815,2520,2520,2520,2520,0
|
|
20250213,160000,115607815,2520,2520,2520,2520,0
|
|
20250213,155900,115607815,2520,2520,2520,2520,0
|
|
20250213,155800,115607815,2520,2520,2520,2520,0
|
|
20250213,155700,115607815,2520,2520,2520,2520,0
|
|
20250213,155600,115607815,2520,2520,2520,2520,0
|
|
20250213,155500,115607815,2520,2520,2520,2520,0
|
|
20250213,155400,115607815,2520,2520,2520,2520,0
|
|
20250213,155300,115607815,2520,2520,2520,2520,0
|
|
20250213,155200,115607815,2520,2520,2520,2520,0
|
|
20250213,155100,115607815,2520,2520,2520,2520,0
|
|
20250213,155000,115607815,2520,2520,2520,2520,0
|
|
20250213,154900,115607815,2520,2520,2520,2520,0
|
|
20250213,154800,115607815,2520,2520,2520,2520,0
|
|
20250213,154700,115607815,2520,2520,2520,2520,0
|
|
20250213,154600,115607815,2520,2520,2520,2520,0
|
|
20250213,154500,115607815,2520,2520,2520,2520,0
|
|
20250213,154400,115607815,2520,2520,2520,2520,0
|
|
20250213,154300,115607815,2520,2520,2520,2520,0
|
|
20250213,154200,115607815,2520,2520,2520,2520,0
|
|
20250213,154100,115607815,2520,2520,2520,2520,0
|
|
20250213,154000,115607815,2520,2520,2520,2520,0
|
|
20250213,153900,115607815,2520,2520,2520,2520,0
|
|
20250213,153800,115607815,2520,2520,2520,2520,0
|
|
20250213,153700,115607815,2520,2520,2520,2520,409
|
|
20250213,153600,115607815,2520,2520,2520,2520,0
|
|
20250213,153500,115607815,2520,2520,2520,2520,0
|
|
20250213,153400,115607815,2520,2520,2520,2520,0
|
|
20250213,153300,115607815,2520,2520,2520,2520,0
|
|
20250213,153200,115607815,2520,2520,2520,2520,0
|
|
20250213,153100,115607815,2520,2520,2520,2520,0
|
|
20250213,153000,115607815,2520,2520,2520,2520,409
|
|
20250213,152900,114577135,2530,2530,2530,2530,0
|
|
20250213,152800,114577135,2530,2530,2530,2530,0
|
|
20250213,152700,114577135,2530,2530,2530,2530,0
|
|
20250213,152600,114577135,2530,2530,2530,2530,0
|
|
20250213,152500,114577135,2530,2530,2530,2530,0
|
|
20250213,152400,114577135,2530,2530,2530,2530,0
|
|
20250213,152300,114577135,2530,2530,2530,2530,0
|
|
20250213,152200,114577135,2530,2530,2530,2530,0
|
|
20250213,152100,114577135,2530,2530,2530,2530,0
|
|
20250213,152000,114577135,2530,2530,2530,2530,0
|
|
20250213,151900,114577135,2530,2525,2530,2520,99
|
|
20250213,151800,114327620,2520,2520,2520,2520,1
|
|
20250213,151700,114325100,2520,2520,2520,2520,0
|
|
20250213,151600,114325100,2520,2520,2520,2520,0
|
|
20250213,151500,114325100,2520,2520,2520,2520,0
|
|
20250213,151400,114325100,2520,2525,2525,2520,444
|
|
20250213,151300,113205380,2530,2530,2530,2530,3
|
|
20250213,151200,113197790,2530,2530,2530,2530,0
|
|
20250213,151100,113197790,2530,2530,2530,2530,0
|
|
20250213,151000,113197790,2530,2530,2530,2530,0
|
|
20250213,150900,113197790,2530,2530,2530,2530,1
|
|
20250213,150800,113195260,2530,2530,2530,2530,2
|
|
20250213,150700,113190200,2535,2535,2535,2535,0
|
|
20250213,150600,113190200,2535,2535,2535,2535,0
|
|
20250213,150500,113190200,2535,2535,2535,2535,24
|
|
20250213,150400,113129360,2530,2530,2530,2530,0
|
|
20250213,150300,113129360,2530,2530,2530,2530,0
|
|
20250213,150200,113129360,2530,2530,2530,2530,0
|
|
20250213,150100,113129360,2530,2530,2530,2530,0
|
|
20250213,150000,113129360,2530,2530,2530,2530,0
|
|
20250213,145900,113129360,2530,2530,2530,2530,2
|
|
20250213,145800,113124300,2525,2525,2525,2525,0
|
|
20250213,145700,113124300,2525,2525,2525,2525,0
|
|
20250213,145600,113124300,2525,2525,2525,2525,0
|
|
20250213,145500,113124300,2525,2525,2525,2525,0
|
|
20250213,145400,113124300,2525,2525,2525,2525,0
|
|
20250213,145300,113124300,2525,2525,2525,2525,330
|
|
20250213,145200,112291050,2530,2530,2530,2530,19
|
|
20250213,145100,112242980,2525,2525,2525,2525,5
|
|
20250213,145000,112230355,2525,2530,2530,2525,1990
|
|
20250213,144900,107198500,2530,2530,2530,2530,0
|
|
20250213,144800,107198500,2530,2530,2530,2530,50
|
|
20250213,144700,107072000,2530,2530,2530,2530,394
|
|
20250213,144600,106075180,2535,2535,2535,2535,0
|
|
20250213,144500,106075180,2535,2535,2535,2535,30
|
|
20250213,144400,105999130,2535,2535,2535,2535,0
|
|
20250213,144300,105999130,2535,2535,2535,2535,42
|
|
20250213,144200,105892660,2540,2540,2540,2540,0
|
|
20250213,144100,105892660,2540,2540,2540,2540,0
|
|
20250213,144000,105892660,2540,2540,2540,2540,0
|
|
20250213,143900,105892660,2540,2540,2540,2540,0
|
|
20250213,143800,105892660,2540,2540,2540,2540,0
|
|
20250213,143700,105892660,2540,2540,2540,2540,0
|
|
20250213,143600,105892660,2540,2540,2540,2540,0
|
|
20250213,143500,105892660,2540,2540,2540,2540,0
|
|
20250213,143400,105892660,2540,2540,2540,2540,0
|
|
20250213,143300,105892660,2540,2540,2540,2540,0
|
|
20250213,143200,105892660,2540,2540,2540,2540,0
|
|
20250213,143100,105892660,2540,2540,2540,2540,0
|
|
20250213,143000,105892660,2540,2540,2540,2540,0
|
|
20250213,142900,105892660,2540,2540,2540,2540,210
|
|
20250213,142800,105359260,2545,2545,2545,2545,0
|
|
20250213,142700,105359260,2545,2545,2545,2545,0
|
|
20250213,142600,105359260,2545,2545,2545,2545,50
|
|
20250213,142500,105232010,2545,2545,2545,2545,0
|
|
20250213,142400,105232010,2545,2545,2545,2545,0
|
|
20250213,142300,105232010,2545,2545,2545,2545,0
|
|
20250213,142200,105232010,2545,2545,2545,2545,0
|
|
20250213,142100,105232010,2545,2545,2545,2545,0
|
|
20250213,142000,105232010,2545,2545,2545,2545,14
|
|
20250213,141900,105196380,2550,2550,2550,2550,0
|
|
20250213,141800,105196380,2550,2550,2550,2550,0
|
|
20250213,141700,105196380,2550,2550,2550,2550,1
|
|
20250213,141600,105193830,2545,2530,2545,2530,1002
|
|
20250213,141500,102643770,2530,2530,2530,2530,0
|
|
20250213,141400,102643770,2530,2530,2530,2530,0
|
|
20250213,141300,102643770,2530,2530,2530,2530,0
|
|
20250213,141200,102643770,2530,2530,2530,2530,0
|
|
20250213,141100,102643770,2530,2530,2530,2530,187
|
|
20250213,141000,102170660,2530,2530,2530,2530,0
|
|
20250213,140900,102170660,2530,2530,2530,2530,0
|
|
20250213,140800,102170660,2530,2530,2530,2530,2
|
|
20250213,140700,102165600,2530,2530,2530,2530,74
|
|
20250213,140600,101978380,2535,2535,2535,2535,0
|
|
20250213,140500,101978380,2535,2535,2535,2535,1
|
|
20250213,140400,101975845,2530,2530,2530,2530,0
|
|
20250213,140300,101975845,2530,2530,2530,2530,0
|
|
20250213,140200,101975845,2530,2530,2530,2530,0
|
|
20250213,140100,101975845,2530,2530,2530,2530,0
|
|
20250213,140000,101975845,2530,2530,2530,2530,0
|
|
20250213,135900,101975845,2530,2530,2530,2530,0
|
|
20250213,135800,101975845,2530,2540,2540,2530,1137
|
|
20250213,135700,99099120,2540,2540,2540,2540,0
|
|
20250213,135600,99099120,2540,2540,2540,2540,0
|
|
20250213,135500,99099120,2540,2535,2540,2535,18
|
|
20250213,135400,99053415,2540,2535,2540,2535,2
|
|
20250213,135300,99048340,2540,2540,2540,2540,0
|
|
20250213,135200,99048340,2540,2540,2540,2540,0
|
|
20250213,135100,99048340,2540,2540,2540,2540,0
|
|
20250213,135000,99048340,2540,2540,2540,2540,0
|
|
20250213,134900,99048340,2540,2540,2540,2540,10
|
|
20250213,134800,99022940,2530,2530,2530,2530,0
|
|
20250213,134700,99022940,2530,2530,2530,2530,0
|
|
20250213,134600,99022940,2530,2530,2530,2530,0
|
|
20250213,134500,99022940,2530,2530,2530,2530,0
|
|
20250213,134400,99022940,2530,2530,2530,2530,0
|
|
20250213,134300,99022940,2530,2530,2530,2530,0
|
|
20250213,134200,99022940,2530,2535,2535,2530,10
|
|
20250213,134100,98997605,2535,2535,2535,2535,0
|
|
20250213,134000,98997605,2535,2535,2535,2535,0
|
|
20250213,133900,98997605,2535,2535,2535,2535,3
|
|
20250213,133800,98990000,2530,2530,2530,2530,0
|
|
20250213,133700,98990000,2530,2530,2530,2530,0
|
|
20250213,133600,98990000,2530,2530,2530,2530,0
|
|
20250213,133500,98990000,2530,2530,2530,2530,0
|
|
20250213,133400,98990000,2530,2530,2530,2530,0
|
|
20250213,133300,98990000,2530,2530,2530,2530,0
|
|
20250213,133200,98990000,2530,2530,2530,2530,0
|
|
20250213,133100,98990000,2530,2530,2530,2530,0
|
|
20250213,133000,98990000,2530,2530,2530,2530,100
|
|
20250213,132900,98737000,2525,2525,2525,2525,0
|
|
20250213,132800,98737000,2525,2525,2525,2525,0
|
|
20250213,132700,98737000,2525,2525,2525,2525,0
|
|
20250213,132600,98737000,2525,2525,2525,2525,0
|
|
20250213,132500,98737000,2525,2525,2525,2525,0
|
|
20250213,132400,98737000,2525,2525,2525,2525,0
|
|
20250213,132300,98737000,2525,2525,2525,2525,0
|
|
20250213,132200,98737000,2525,2540,2540,2525,900
|
|
20250213,132100,96458535,2540,2540,2540,2540,0
|
|
20250213,132000,96458535,2540,2540,2540,2540,72
|
|
20250213,131900,96275655,2540,2540,2540,2540,0
|
|
20250213,131800,96275655,2540,2540,2540,2540,1655
|
|
20250213,131700,92071955,2545,2545,2545,2545,0
|
|
20250213,131600,92071955,2545,2545,2545,2545,10
|
|
20250213,131500,92046505,2545,2545,2545,2545,0
|
|
20250213,131400,92046505,2545,2545,2545,2545,0
|
|
20250213,131300,92046505,2545,2550,2550,2545,1000
|
|
20250213,131200,89501280,2560,2560,2560,2560,50
|
|
20250213,131100,89373280,2560,2560,2560,2560,0
|
|
20250213,131000,89373280,2560,2560,2560,2560,90
|
|
20250213,130900,89142880,2560,2550,2560,2550,407
|
|
20250213,130800,88103000,2560,2560,2560,2560,0
|
|
20250213,130700,88103000,2560,2560,2560,2560,0
|
|
20250213,130600,88103000,2560,2560,2560,2560,39
|
|
20250213,130500,88003160,2560,2550,2560,2550,2
|
|
20250213,130400,87998050,2550,2550,2550,2550,0
|
|
20250213,130300,87998050,2550,2550,2550,2550,0
|
|
20250213,130200,87998050,2550,2550,2550,2550,0
|
|
20250213,130100,87998050,2550,2550,2550,2550,0
|
|
20250213,130000,87998050,2550,2550,2550,2550,0
|
|
20250213,125900,87998050,2550,2550,2550,2550,0
|
|
20250213,125800,87998050,2550,2550,2550,2550,72
|
|
20250213,125700,87814450,2550,2550,2550,2550,51
|
|
20250213,125600,87684400,2550,2555,2555,2550,233
|
|
20250213,125500,87090030,2560,2560,2560,2560,0
|
|
20250213,125400,87090030,2560,2560,2560,2560,0
|
|
20250213,125300,87090030,2560,2560,2560,2560,0
|
|
20250213,125200,87090030,2560,2560,2560,2560,0
|
|
20250213,125100,87090030,2560,2560,2560,2560,0
|
|
20250213,125000,87090030,2560,2560,2560,2560,1
|
|
20250213,124900,87087470,2555,2555,2555,2555,0
|
|
20250213,124800,87087470,2555,2555,2555,2555,9
|
|
20250213,124700,87064475,2555,2550,2555,2550,11
|
|
20250213,124600,87036420,2550,2550,2550,2550,0
|
|
20250213,124500,87036420,2550,2550,2550,2550,0
|
|
20250213,124400,87036420,2550,2550,2550,2550,0
|
|
20250213,124300,87036420,2550,2550,2550,2550,2
|
|
20250213,124200,87031320,2550,2550,2550,2550,0
|
|
20250213,124100,87031320,2550,2550,2550,2550,1
|
|
20250213,124000,87028770,2550,2550,2550,2550,0
|
|
20250213,123900,87028770,2550,2550,2550,2550,0
|
|
20250213,123800,87028770,2550,2550,2550,2550,0
|
|
20250213,123700,87028770,2550,2550,2550,2550,0
|
|
20250213,123600,87028770,2550,2550,2550,2545,30
|
|
20250213,123500,86952320,2550,2560,2560,2550,120
|
|
20250213,123400,86645320,2560,2560,2560,2560,0
|
|
20250213,123300,86645320,2560,2560,2560,2560,0
|
|
20250213,123200,86645320,2560,2560,2560,2560,0
|
|
20250213,123100,86645320,2560,2560,2560,2560,0
|
|
20250213,123000,86645320,2560,2560,2560,2560,0
|
|
20250213,122900,86645320,2560,2560,2560,2560,0
|
|
20250213,122800,86645320,2560,2560,2560,2560,30
|
|
20250213,122700,86568520,2560,2560,2560,2560,0
|
|
20250213,122600,86568520,2560,2545,2560,2545,2
|
|
20250213,122500,86563415,2545,2555,2555,2545,20
|
|
20250213,122400,86512500,2560,2560,2560,2560,0
|
|
20250213,122300,86512500,2560,2560,2560,2560,0
|
|
20250213,122200,86512500,2560,2560,2560,2560,25
|
|
20250213,122100,86448500,2560,2560,2560,2560,0
|
|
20250213,122000,86448500,2560,2565,2565,2560,109
|
|
20250213,121900,86169415,2565,2565,2565,2565,1
|
|
20250213,121800,86166850,2580,2580,2580,2580,0
|
|
20250213,121700,86166850,2580,2580,2580,2580,4
|
|
20250213,121600,86156530,2580,2580,2580,2580,21
|
|
20250213,121500,86102350,2580,2575,2580,2575,169
|
|
20250213,121400,85666975,2575,2575,2575,2575,0
|
|
20250213,121300,85666975,2575,2575,2575,2575,0
|
|
20250213,121200,85666975,2575,2575,2575,2575,0
|
|
20250213,121100,85666975,2575,2570,2575,2570,10
|
|
20250213,121000,85641250,2575,2575,2575,2575,0
|
|
20250213,120900,85641250,2575,2575,2575,2575,0
|
|
20250213,120800,85641250,2575,2570,2575,2570,1645
|
|
20250213,120700,81410215,2570,2570,2570,2570,0
|
|
20250213,120600,81410215,2570,2565,2570,2565,410
|
|
20250213,120500,80356835,2565,2565,2565,2565,83
|
|
20250213,120400,80143940,2565,2565,2565,2565,727
|
|
20250213,120300,78279185,2565,2565,2565,2565,0
|
|
20250213,120200,78279185,2565,2560,2565,2560,200
|
|
20250213,120100,77766545,2565,2565,2565,2565,0
|
|
20250213,120000,77766545,2565,2565,2565,2565,0
|
|
20250213,115900,77766545,2565,2565,2565,2565,0
|
|
20250213,115800,77766545,2565,2565,2565,2565,0
|
|
20250213,115700,77766545,2565,2565,2565,2565,0
|
|
20250213,115600,77766545,2565,2565,2565,2565,1
|
|
20250213,115500,77763980,2565,2565,2565,2565,400
|
|
20250213,115400,76737980,2565,2565,2565,2565,0
|
|
20250213,115300,76737980,2565,2565,2565,2565,197
|
|
20250213,115200,76232675,2565,2565,2565,2565,38
|
|
20250213,115100,76135205,2555,2555,2555,2555,114
|
|
20250213,115000,75843935,2560,2560,2560,2560,0
|
|
20250213,114900,75843935,2560,2560,2560,2560,0
|
|
20250213,114800,75843935,2560,2560,2560,2560,7
|
|
20250213,114700,75826015,2560,2555,2560,2555,1442
|
|
20250213,114600,72136700,2560,2560,2570,2560,4584
|
|
20250213,114500,60400420,2555,2560,2560,2555,11
|
|
20250213,114400,60372310,2555,2555,2555,2555,90
|
|
20250213,114300,60142360,2560,2560,2560,2560,0
|
|
20250213,114200,60142360,2560,2560,2560,2560,0
|
|
20250213,114100,60142360,2560,2560,2560,2560,1641
|
|
20250213,114000,55941400,2560,2550,2560,2550,774
|
|
20250213,113900,53961980,2550,2550,2550,2550,114
|
|
20250213,113800,53671280,2555,2555,2555,2555,254
|
|
20250213,113700,53022310,2555,2545,2555,2540,1146
|
|
20250213,113600,50105285,2545,2545,2545,2545,28
|
|
20250213,113500,50034025,2540,2540,2540,2540,0
|
|
20250213,113400,50034025,2540,2540,2540,2540,0
|
|
20250213,113300,50034025,2540,2540,2540,2540,0
|
|
20250213,113200,50034025,2540,2540,2540,2540,0
|
|
20250213,113100,50034025,2540,2540,2540,2540,1700
|
|
20250213,113000,45716025,2540,2540,2540,2540,0
|
|
20250213,112900,45716025,2540,2540,2540,2540,535
|
|
20250213,112800,44357125,2540,2540,2540,2540,0
|
|
20250213,112700,44357125,2540,2540,2540,2540,0
|
|
20250213,112600,44357125,2540,2540,2540,2540,1
|
|
20250213,112500,44354585,2540,2540,2540,2540,0
|
|
20250213,112400,44354585,2540,2540,2540,2540,0
|
|
20250213,112300,44354585,2540,2540,2540,2540,0
|
|
20250213,112200,44354585,2540,2540,2540,2540,0
|
|
20250213,112100,44354585,2540,2540,2540,2540,0
|
|
20250213,112000,44354585,2540,2540,2540,2540,1966
|
|
20250213,111900,39360945,2540,2540,2540,2540,0
|
|
20250213,111800,39360945,2540,2540,2540,2540,0
|
|
20250213,111700,39360945,2540,2540,2540,2540,89
|
|
20250213,111600,39134885,2540,2540,2540,2540,24
|
|
20250213,111500,39073925,2535,2535,2535,2535,0
|
|
20250213,111400,39073925,2535,2535,2535,2535,352
|
|
20250213,111300,38181605,2535,2535,2535,2535,0
|
|
20250213,111200,38181605,2535,2535,2535,2535,0
|
|
20250213,111100,38181605,2535,2535,2535,2535,0
|
|
20250213,111000,38181605,2535,2535,2535,2535,0
|
|
20250213,110900,38181605,2535,2535,2535,2535,0
|
|
20250213,110800,38181605,2535,2535,2535,2535,0
|
|
20250213,110700,38181605,2535,2535,2535,2535,51
|
|
20250213,110600,38052320,2535,2535,2535,2535,0
|
|
20250213,110500,38052320,2535,2535,2535,2535,0
|
|
20250213,110400,38052320,2535,2535,2535,2535,0
|
|
20250213,110300,38052320,2535,2535,2535,2535,0
|
|
20250213,110200,38052320,2535,2535,2535,2535,120
|
|
20250213,110100,37748120,2535,2535,2535,2535,400
|
|
20250213,110000,36734120,2535,2535,2535,2535,0
|
|
20250213,105900,36734120,2535,2535,2535,2535,0
|
|
20250213,105800,36734120,2535,2535,2535,2535,1181
|
|
20250213,105700,33740285,2525,2525,2525,2525,0
|
|
20250213,105600,33740285,2525,2525,2525,2525,54
|
|
20250213,105500,33603935,2535,2535,2535,2535,0
|
|
20250213,105400,33603935,2535,2535,2535,2535,0
|
|
20250213,105300,33603935,2535,2535,2535,2535,0
|
|
20250213,105200,33603935,2535,2535,2535,2535,0
|
|
20250213,105100,33603935,2535,2530,2535,2530,257
|
|
20250213,105000,32952490,2535,2535,2535,2535,0
|
|
20250213,104900,32952490,2535,2535,2535,2535,0
|
|
20250213,104800,32952490,2535,2535,2535,2535,400
|
|
20250213,104700,31938490,2535,2535,2535,2535,0
|
|
20250213,104600,31938490,2535,2530,2535,2530,327
|
|
20250213,104500,31111175,2530,2525,2530,2525,1334
|
|
20250213,104400,27742380,2525,2525,2525,2525,0
|
|
20250213,104300,27742380,2525,2525,2525,2525,0
|
|
20250213,104200,27742380,2525,2525,2525,2525,1
|
|
20250213,104100,27739855,2520,2520,2520,2520,0
|
|
20250213,104000,27739855,2520,2520,2520,2520,0
|
|
20250213,103900,27739855,2520,2520,2520,2520,0
|
|
20250213,103800,27739855,2520,2515,2520,2515,848
|
|
20250213,103700,25606930,2520,2520,2520,2520,10
|
|
20250213,103600,25581730,2520,2520,2520,2520,0
|
|
20250213,103500,25581730,2520,2520,2520,2520,11
|
|
20250213,103400,25554010,2525,2525,2525,2525,1
|
|
20250213,103300,25551485,2525,2525,2525,2525,0
|
|
20250213,103200,25551485,2525,2525,2525,2525,0
|
|
20250213,103100,25551485,2525,2525,2525,2525,19
|
|
20250213,103000,25503510,2515,2515,2515,2515,0
|
|
20250213,102900,25503510,2515,2515,2515,2515,0
|
|
20250213,102800,25503510,2515,2515,2515,2515,0
|
|
20250213,102700,25503510,2515,2515,2515,2515,43
|
|
20250213,102600,25395365,2515,2515,2515,2515,14
|
|
20250213,102500,25360155,2520,2520,2520,2520,6
|
|
20250213,102400,25345035,2520,2520,2520,2520,25
|
|
20250213,102300,25282035,2525,2525,2525,2525,0
|
|
20250213,102200,25282035,2525,2520,2525,2520,54
|
|
20250213,102100,25145830,2525,2525,2525,2525,0
|
|
20250213,102000,25145830,2525,2525,2525,2525,29
|
|
20250213,101900,25072605,2525,2520,2525,2520,221
|
|
20250213,101800,24515635,2520,2520,2520,2520,10
|
|
20250213,101700,24490435,2525,2525,2525,2525,11
|
|
20250213,101600,24462660,2525,2525,2525,2525,0
|
|
20250213,101500,24462660,2525,2525,2525,2525,80
|
|
20250213,101400,24260660,2530,2530,2530,2530,0
|
|
20250213,101300,24260660,2530,2530,2530,2530,0
|
|
20250213,101200,24260660,2530,2530,2530,2530,0
|
|
20250213,101100,24260660,2530,2530,2530,2530,0
|
|
20250213,101000,24260660,2530,2530,2530,2530,0
|
|
20250213,100900,24260660,2530,2530,2530,2530,0
|
|
20250213,100800,24260660,2530,2530,2530,2530,2
|
|
20250213,100700,24255600,2530,2530,2530,2530,1
|
|
20250213,100600,24253070,2530,2530,2530,2530,0
|
|
20250213,100500,24253070,2530,2530,2530,2530,0
|
|
20250213,100400,24253070,2530,2530,2530,2530,0
|
|
20250213,100300,24253070,2530,2530,2530,2530,0
|
|
20250213,100200,24253070,2530,2530,2530,2530,0
|
|
20250213,100100,24253070,2530,2530,2530,2530,0
|
|
20250213,100000,24253070,2530,2530,2530,2530,5
|
|
20250213,095900,24240420,2530,2530,2530,2530,0
|
|
20250213,095800,24240420,2530,2530,2530,2530,0
|
|
20250213,095700,24240420,2530,2530,2530,2530,0
|
|
20250213,095600,24240420,2530,2530,2530,2530,100
|
|
20250213,095500,23987420,2530,2525,2530,2525,400
|
|
20250213,095400,22977315,2530,2530,2530,2530,0
|
|
20250213,095300,22977315,2530,2530,2530,2530,0
|
|
20250213,095200,22977315,2530,2530,2530,2530,0
|
|
20250213,095100,22977315,2530,2530,2530,2530,0
|
|
20250213,095000,22977315,2530,2530,2530,2530,0
|
|
20250213,094900,22977315,2530,2530,2530,2530,0
|
|
20250213,094800,22977315,2530,2530,2530,2530,0
|
|
20250213,094700,22977315,2530,2530,2530,2530,0
|
|
20250213,094600,22977315,2530,2530,2530,2530,5
|
|
20250213,094500,22964665,2510,2515,2530,2510,2382
|
|
20250213,094400,16973970,2525,2525,2525,2525,748
|
|
20250213,094300,15085270,2520,2520,2520,2520,0
|
|
20250213,094200,15085270,2520,2520,2520,2520,0
|
|
20250213,094100,15085270,2520,2520,2520,2520,0
|
|
20250213,094000,15085270,2520,2520,2520,2520,0
|
|
20250213,093900,15085270,2520,2520,2520,2520,0
|
|
20250213,093800,15085270,2520,2520,2520,2520,0
|
|
20250213,093700,15085270,2520,2520,2520,2520,0
|
|
20250213,093600,15085270,2520,2520,2520,2520,0
|
|
20250213,093500,15085270,2520,2520,2520,2520,203
|
|
20250213,093400,14573710,2525,2525,2525,2525,0
|
|
20250213,093300,14573710,2525,2525,2525,2525,0
|
|
20250213,093200,14573710,2525,2525,2525,2525,0
|
|
20250213,093100,14573710,2525,2525,2525,2525,1
|
|
20250213,093000,14571185,2525,2525,2525,2525,3
|
|
20250213,092900,14563610,2520,2520,2520,2520,100
|
|
20250213,092800,14311610,2520,2520,2520,2520,0
|
|
20250213,092700,14311610,2520,2520,2520,2520,10
|
|
20250213,092600,14286410,2525,2525,2525,2525,0
|
|
20250213,092500,14286410,2525,2525,2530,2525,354
|
|
20250213,092400,13392555,2525,2530,2530,2525,101
|
|
20250213,092300,13137525,2525,2525,2525,2525,0
|
|
20250213,092200,13137525,2525,2530,2530,2525,809
|
|
20250213,092100,11094795,2530,2530,2530,2530,204
|
|
20250213,092000,10578675,2540,2540,2540,2540,4
|
|
20250213,091900,10568515,2535,2535,2535,2535,15
|
|
20250213,091800,10530490,2535,2535,2535,2535,1
|
|
20250213,091700,10527955,2530,2540,2540,2530,53
|
|
20250213,091600,10393705,2540,2540,2540,2540,0
|
|
20250213,091500,10393705,2540,2545,2545,2540,58
|
|
20250213,091400,10246380,2540,2540,2540,2540,1
|
|
20250213,091300,10243840,2540,2540,2540,2540,100
|
|
20250213,091200,9989840,2540,2540,2540,2540,351
|
|
20250213,091100,9098300,2540,2540,2540,2540,1
|
|
20250213,091000,9095760,2540,2540,2540,2540,100
|
|
20250213,090900,8841760,2540,2540,2540,2540,57
|
|
20250213,090800,8696980,2545,2545,2545,2545,1
|
|
20250213,090700,8694435,2540,2540,2545,2540,302
|
|
20250213,090600,7927345,2540,2540,2540,2540,100
|
|
20250213,090500,7673345,2540,2540,2540,2540,3
|
|
20250213,090400,7665725,2540,2525,2550,2525,336
|
|
20250213,090300,6813490,2530,2535,2535,2530,815
|
|
20250213,090200,4750445,2540,2540,2540,2540,15
|
|
20250213,090100,4712345,2540,2540,2540,2540,0
|
|
20250213,090000,4712345,2540,2545,2545,2540,1853
|