761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,213800,159989300,2455,2455,2455,2455,1126
|
|
20250217,213700,159989300,2455,2455,2455,2455,0
|
|
20250217,213600,159989300,2455,2455,2455,2455,0
|
|
20250217,213500,159989300,2455,2455,2455,2455,0
|
|
20250217,213400,159989300,2455,2455,2455,2455,0
|
|
20250217,213300,159989300,2455,2455,2455,2455,0
|
|
20250217,213200,159989300,2455,2455,2455,2455,0
|
|
20250217,213100,159989300,2455,2455,2455,2455,0
|
|
20250217,213000,159989300,2455,2455,2455,2455,0
|
|
20250217,212900,159989300,2455,2455,2455,2455,0
|
|
20250217,212800,159989300,2455,2455,2455,2455,0
|
|
20250217,212700,159989300,2455,2455,2455,2455,0
|
|
20250217,212600,159989300,2455,2455,2455,2455,0
|
|
20250217,212500,159989300,2455,2455,2455,2455,0
|
|
20250217,212400,159989300,2455,2455,2455,2455,0
|
|
20250217,212300,159989300,2455,2455,2455,2455,0
|
|
20250217,212200,159989300,2455,2455,2455,2455,0
|
|
20250217,212100,159989300,2455,2455,2455,2455,0
|
|
20250217,212000,159989300,2455,2455,2455,2455,0
|
|
20250217,211900,159989300,2455,2455,2455,2455,0
|
|
20250217,211800,159989300,2455,2455,2455,2455,0
|
|
20250217,211700,159989300,2455,2455,2455,2455,0
|
|
20250217,211600,159989300,2455,2455,2455,2455,0
|
|
20250217,211500,159989300,2455,2455,2455,2455,0
|
|
20250217,211400,159989300,2455,2455,2455,2455,0
|
|
20250217,211300,159989300,2455,2455,2455,2455,0
|
|
20250217,211200,159989300,2455,2455,2455,2455,0
|
|
20250217,211100,159989300,2455,2455,2455,2455,0
|
|
20250217,211000,159989300,2455,2455,2455,2455,0
|
|
20250217,210900,159989300,2455,2455,2455,2455,0
|
|
20250217,210800,159989300,2455,2455,2455,2455,1126
|
|
20250217,210700,159989300,2455,2455,2455,2455,0
|
|
20250217,210600,159989300,2455,2455,2455,2455,0
|
|
20250217,210500,159989300,2455,2455,2455,2455,0
|
|
20250217,210400,159989300,2455,2455,2455,2455,0
|
|
20250217,210300,159989300,2455,2455,2455,2455,0
|
|
20250217,210200,159989300,2455,2455,2455,2455,0
|
|
20250217,210100,159989300,2455,2455,2455,2455,0
|
|
20250217,210000,159989300,2455,2455,2455,2455,0
|
|
20250217,205900,159989300,2455,2455,2455,2455,0
|
|
20250217,205800,159989300,2455,2455,2455,2455,0
|
|
20250217,205700,159989300,2455,2455,2455,2455,0
|
|
20250217,205600,159989300,2455,2455,2455,2455,0
|
|
20250217,205500,159989300,2455,2455,2455,2455,0
|
|
20250217,205400,159989300,2455,2455,2455,2455,0
|
|
20250217,205300,159989300,2455,2455,2455,2455,0
|
|
20250217,205200,159989300,2455,2455,2455,2455,0
|
|
20250217,205100,159989300,2455,2455,2455,2455,0
|
|
20250217,205000,159989300,2455,2455,2455,2455,0
|
|
20250217,204900,159989300,2455,2455,2455,2455,0
|
|
20250217,204800,159989300,2455,2455,2455,2455,0
|
|
20250217,204700,159989300,2455,2455,2455,2455,0
|
|
20250217,204600,159989300,2455,2455,2455,2455,0
|
|
20250217,204500,159989300,2455,2455,2455,2455,0
|
|
20250217,204400,159989300,2455,2455,2455,2455,0
|
|
20250217,204300,159989300,2455,2455,2455,2455,0
|
|
20250217,204200,159989300,2455,2455,2455,2455,0
|
|
20250217,204100,159989300,2455,2455,2455,2455,0
|
|
20250217,204000,159989300,2455,2455,2455,2455,0
|
|
20250217,203900,159989300,2455,2455,2455,2455,0
|
|
20250217,203800,159989300,2455,2455,2455,2455,1126
|
|
20250217,203700,159989300,2455,2455,2455,2455,0
|
|
20250217,203600,159989300,2455,2455,2455,2455,0
|
|
20250217,203500,159989300,2455,2455,2455,2455,0
|
|
20250217,203400,159989300,2455,2455,2455,2455,0
|
|
20250217,203300,159989300,2455,2455,2455,2455,0
|
|
20250217,203200,159989300,2455,2455,2455,2455,0
|
|
20250217,203100,159989300,2455,2455,2455,2455,0
|
|
20250217,203000,159989300,2455,2455,2455,2455,0
|
|
20250217,202900,159989300,2455,2455,2455,2455,0
|
|
20250217,202800,159989300,2455,2455,2455,2455,0
|
|
20250217,202700,159989300,2455,2455,2455,2455,0
|
|
20250217,202600,159989300,2455,2455,2455,2455,0
|
|
20250217,202500,159989300,2455,2455,2455,2455,0
|
|
20250217,202400,159989300,2455,2455,2455,2455,0
|
|
20250217,202300,159989300,2455,2455,2455,2455,0
|
|
20250217,202200,159989300,2455,2455,2455,2455,0
|
|
20250217,202100,159989300,2455,2455,2455,2455,0
|
|
20250217,202000,159989300,2455,2455,2455,2455,0
|
|
20250217,201900,159989300,2455,2455,2455,2455,0
|
|
20250217,201800,159989300,2455,2455,2455,2455,0
|
|
20250217,201700,159989300,2455,2455,2455,2455,0
|
|
20250217,201600,159989300,2455,2455,2455,2455,0
|
|
20250217,201500,159989300,2455,2455,2455,2455,0
|
|
20250217,201400,159989300,2455,2455,2455,2455,0
|
|
20250217,201300,159989300,2455,2455,2455,2455,0
|
|
20250217,201200,159989300,2455,2455,2455,2455,0
|
|
20250217,201100,159989300,2455,2455,2455,2455,0
|
|
20250217,201000,159989300,2455,2455,2455,2455,0
|
|
20250217,200900,159989300,2455,2455,2455,2455,0
|
|
20250217,200800,159989300,2455,2455,2455,2455,1126
|
|
20250217,200700,159989300,2455,2455,2455,2455,0
|
|
20250217,200600,159989300,2455,2455,2455,2455,0
|
|
20250217,200500,159989300,2455,2455,2455,2455,0
|
|
20250217,200400,159989300,2455,2455,2455,2455,0
|
|
20250217,200300,159989300,2455,2455,2455,2455,0
|
|
20250217,200200,159989300,2455,2455,2455,2455,0
|
|
20250217,200100,159989300,2455,2455,2455,2455,0
|
|
20250217,200000,159989300,2455,2455,2455,2455,0
|
|
20250217,195900,159989300,2455,2455,2455,2455,0
|
|
20250217,195800,159989300,2455,2455,2455,2455,0
|
|
20250217,195700,159989300,2455,2455,2455,2455,0
|
|
20250217,195600,159989300,2455,2455,2455,2455,0
|
|
20250217,195500,159989300,2455,2455,2455,2455,0
|
|
20250217,195400,159989300,2455,2455,2455,2455,0
|
|
20250217,195300,159989300,2455,2455,2455,2455,0
|
|
20250217,195200,159989300,2455,2455,2455,2455,0
|
|
20250217,195100,159989300,2455,2455,2455,2455,0
|
|
20250217,195000,159989300,2455,2455,2455,2455,0
|
|
20250217,194900,159989300,2455,2455,2455,2455,0
|
|
20250217,194800,159989300,2455,2455,2455,2455,0
|
|
20250217,194700,159989300,2455,2455,2455,2455,0
|
|
20250217,194600,159989300,2455,2455,2455,2455,0
|
|
20250217,194500,159989300,2455,2455,2455,2455,0
|
|
20250217,194400,159989300,2455,2455,2455,2455,0
|
|
20250217,194300,159989300,2455,2455,2455,2455,0
|
|
20250217,194200,159989300,2455,2455,2455,2455,0
|
|
20250217,194100,159989300,2455,2455,2455,2455,0
|
|
20250217,194000,159989300,2455,2455,2455,2455,0
|
|
20250217,193900,159989300,2455,2455,2455,2455,0
|
|
20250217,193800,159989300,2455,2455,2455,2455,1126
|
|
20250217,193700,159989300,2455,2455,2455,2455,0
|
|
20250217,193600,159989300,2455,2455,2455,2455,0
|
|
20250217,193500,159989300,2455,2455,2455,2455,0
|
|
20250217,193400,159989300,2455,2455,2455,2455,0
|
|
20250217,193300,159989300,2455,2455,2455,2455,0
|
|
20250217,193200,159989300,2455,2455,2455,2455,0
|
|
20250217,193100,159989300,2455,2455,2455,2455,0
|
|
20250217,193000,159989300,2455,2455,2455,2455,0
|
|
20250217,192900,159989300,2455,2455,2455,2455,0
|
|
20250217,192800,159989300,2455,2455,2455,2455,0
|
|
20250217,192700,159989300,2455,2455,2455,2455,0
|
|
20250217,192600,159989300,2455,2455,2455,2455,0
|
|
20250217,192500,159989300,2455,2455,2455,2455,0
|
|
20250217,192400,159989300,2455,2455,2455,2455,0
|
|
20250217,192300,159989300,2455,2455,2455,2455,0
|
|
20250217,192200,159989300,2455,2455,2455,2455,0
|
|
20250217,192100,159989300,2455,2455,2455,2455,0
|
|
20250217,192000,159989300,2455,2455,2455,2455,0
|
|
20250217,191900,159989300,2455,2455,2455,2455,0
|
|
20250217,191800,159989300,2455,2455,2455,2455,0
|
|
20250217,191700,159989300,2455,2455,2455,2455,0
|
|
20250217,191600,159989300,2455,2455,2455,2455,0
|
|
20250217,191500,159989300,2455,2455,2455,2455,0
|
|
20250217,191400,159989300,2455,2455,2455,2455,0
|
|
20250217,191300,159989300,2455,2455,2455,2455,0
|
|
20250217,191200,159989300,2455,2455,2455,2455,0
|
|
20250217,191100,159989300,2455,2455,2455,2455,0
|
|
20250217,191000,159989300,2455,2455,2455,2455,0
|
|
20250217,190900,159989300,2455,2455,2455,2455,0
|
|
20250217,190800,159989300,2455,2455,2455,2455,1126
|
|
20250217,190700,159989300,2455,2455,2455,2455,0
|
|
20250217,190600,159989300,2455,2455,2455,2455,0
|
|
20250217,190500,159989300,2455,2455,2455,2455,0
|
|
20250217,190400,159989300,2455,2455,2455,2455,0
|
|
20250217,190300,159989300,2455,2455,2455,2455,0
|
|
20250217,190200,159989300,2455,2455,2455,2455,0
|
|
20250217,190100,159989300,2455,2455,2455,2455,0
|
|
20250217,190000,159989300,2455,2455,2455,2455,0
|
|
20250217,185900,159989300,2455,2455,2455,2455,0
|
|
20250217,185800,159989300,2455,2455,2455,2455,0
|
|
20250217,185700,159989300,2455,2455,2455,2455,0
|
|
20250217,185600,159989300,2455,2455,2455,2455,0
|
|
20250217,185500,159989300,2455,2455,2455,2455,0
|
|
20250217,185400,159989300,2455,2455,2455,2455,0
|
|
20250217,185300,159989300,2455,2455,2455,2455,0
|
|
20250217,185200,159989300,2455,2455,2455,2455,0
|
|
20250217,185100,159989300,2455,2455,2455,2455,0
|
|
20250217,185000,159989300,2455,2455,2455,2455,0
|
|
20250217,184900,159989300,2455,2455,2455,2455,0
|
|
20250217,184800,159989300,2455,2455,2455,2455,0
|
|
20250217,184700,159989300,2455,2455,2455,2455,0
|
|
20250217,184600,159989300,2455,2455,2455,2455,0
|
|
20250217,184500,159989300,2455,2455,2455,2455,0
|
|
20250217,184400,159989300,2455,2455,2455,2455,0
|
|
20250217,184300,159989300,2455,2455,2455,2455,0
|
|
20250217,184200,159989300,2455,2455,2455,2455,0
|
|
20250217,184100,159989300,2455,2455,2455,2455,0
|
|
20250217,184000,159989300,2455,2455,2455,2455,0
|
|
20250217,183900,159989300,2455,2455,2455,2455,0
|
|
20250217,183800,159989300,2455,2455,2455,2455,1126
|
|
20250217,183700,159989300,2455,2455,2455,2455,0
|
|
20250217,183600,159989300,2455,2455,2455,2455,0
|
|
20250217,183500,159989300,2455,2455,2455,2455,0
|
|
20250217,183400,159989300,2455,2455,2455,2455,0
|
|
20250217,183300,159989300,2455,2455,2455,2455,0
|
|
20250217,183200,159989300,2455,2455,2455,2455,0
|
|
20250217,183100,159989300,2455,2455,2455,2455,0
|
|
20250217,183000,159989300,2455,2455,2455,2455,0
|
|
20250217,182900,159989300,2455,2455,2455,2455,0
|
|
20250217,182800,159989300,2455,2455,2455,2455,0
|
|
20250217,182700,159989300,2455,2455,2455,2455,0
|
|
20250217,182600,159989300,2455,2455,2455,2455,0
|
|
20250217,182500,159989300,2455,2455,2455,2455,0
|
|
20250217,182400,159989300,2455,2455,2455,2455,0
|
|
20250217,182300,159989300,2455,2455,2455,2455,0
|
|
20250217,182200,159989300,2455,2455,2455,2455,0
|
|
20250217,182100,159989300,2455,2455,2455,2455,0
|
|
20250217,182000,159989300,2455,2455,2455,2455,0
|
|
20250217,181900,159989300,2455,2455,2455,2455,0
|
|
20250217,181800,159989300,2455,2455,2455,2455,0
|
|
20250217,181700,159989300,2455,2455,2455,2455,0
|
|
20250217,181600,159989300,2455,2455,2455,2455,0
|
|
20250217,181500,159989300,2455,2455,2455,2455,0
|
|
20250217,181400,159989300,2455,2455,2455,2455,0
|
|
20250217,181300,159989300,2455,2455,2455,2455,0
|
|
20250217,181200,159989300,2455,2455,2455,2455,0
|
|
20250217,181100,159989300,2455,2455,2455,2455,0
|
|
20250217,181000,159989300,2455,2455,2455,2455,0
|
|
20250217,180900,159989300,2455,2455,2455,2455,0
|
|
20250217,180800,159989300,2455,2455,2455,2455,1126
|
|
20250217,180700,159989300,2455,2455,2455,2455,0
|
|
20250217,180600,159989300,2455,2455,2455,2455,0
|
|
20250217,180500,159989300,2455,2455,2455,2455,0
|
|
20250217,180400,159989300,2455,2455,2455,2455,0
|
|
20250217,180300,159989300,2455,2455,2455,2455,0
|
|
20250217,180200,159989300,2455,2455,2455,2455,0
|
|
20250217,180100,159989300,2455,2455,2455,2455,0
|
|
20250217,180000,159989300,2455,2455,2455,2455,0
|
|
20250217,175900,159989300,2455,2455,2455,2455,0
|
|
20250217,175800,159989300,2455,2455,2455,2455,0
|
|
20250217,175700,159989300,2455,2455,2455,2455,0
|
|
20250217,175600,159989300,2455,2455,2455,2455,0
|
|
20250217,175500,159989300,2455,2455,2455,2455,0
|
|
20250217,175400,159989300,2455,2455,2455,2455,0
|
|
20250217,175300,159989300,2455,2455,2455,2455,0
|
|
20250217,175200,159989300,2455,2455,2455,2455,0
|
|
20250217,175100,159989300,2455,2455,2455,2455,0
|
|
20250217,175000,159989300,2455,2455,2455,2455,0
|
|
20250217,174900,159989300,2455,2455,2455,2455,0
|
|
20250217,174800,159989300,2455,2455,2455,2455,0
|
|
20250217,174700,159989300,2455,2455,2455,2455,0
|
|
20250217,174600,159989300,2455,2455,2455,2455,0
|
|
20250217,174500,159989300,2455,2455,2455,2455,0
|
|
20250217,174400,159989300,2455,2455,2455,2455,0
|
|
20250217,174300,159989300,2455,2455,2455,2455,0
|
|
20250217,174200,159989300,2455,2455,2455,2455,0
|
|
20250217,174100,159989300,2455,2455,2455,2455,0
|
|
20250217,174000,159989300,2455,2455,2455,2455,0
|
|
20250217,173900,159989300,2455,2455,2455,2455,0
|
|
20250217,173800,159989300,2455,2455,2455,2455,1126
|
|
20250217,173700,159989300,2455,2455,2455,2455,0
|
|
20250217,173600,159989300,2455,2455,2455,2455,0
|
|
20250217,173500,159989300,2455,2455,2455,2455,0
|
|
20250217,173400,159989300,2455,2455,2455,2455,0
|
|
20250217,173300,159989300,2455,2455,2455,2455,0
|
|
20250217,173200,159989300,2455,2455,2455,2455,0
|
|
20250217,173100,159989300,2455,2455,2455,2455,0
|
|
20250217,173000,159989300,2455,2455,2455,2455,0
|
|
20250217,172900,159989300,2455,2455,2455,2455,0
|
|
20250217,172800,159989300,2455,2455,2455,2455,0
|
|
20250217,172700,159989300,2455,2455,2455,2455,0
|
|
20250217,172600,159989300,2455,2455,2455,2455,0
|
|
20250217,172500,159989300,2455,2455,2455,2455,0
|
|
20250217,172400,159989300,2455,2455,2455,2455,0
|
|
20250217,172300,159989300,2455,2455,2455,2455,0
|
|
20250217,172200,159989300,2455,2455,2455,2455,0
|
|
20250217,172100,159989300,2455,2455,2455,2455,0
|
|
20250217,172000,159989300,2455,2455,2455,2455,0
|
|
20250217,171900,159989300,2455,2455,2455,2455,0
|
|
20250217,171800,159989300,2455,2455,2455,2455,0
|
|
20250217,171700,159989300,2455,2455,2455,2455,0
|
|
20250217,171600,159989300,2455,2455,2455,2455,0
|
|
20250217,171500,159989300,2455,2455,2455,2455,0
|
|
20250217,171400,159989300,2455,2455,2455,2455,0
|
|
20250217,171300,159989300,2455,2455,2455,2455,0
|
|
20250217,171200,159989300,2455,2455,2455,2455,0
|
|
20250217,171100,159989300,2455,2455,2455,2455,0
|
|
20250217,171000,159989300,2455,2455,2455,2455,0
|
|
20250217,170900,159989300,2455,2455,2455,2455,0
|
|
20250217,170800,159989300,2455,2455,2455,2455,1126
|
|
20250217,170700,159989300,2455,2455,2455,2455,0
|
|
20250217,170600,159989300,2455,2455,2455,2455,0
|
|
20250217,170500,159989300,2455,2455,2455,2455,0
|
|
20250217,170400,159989300,2455,2455,2455,2455,0
|
|
20250217,170300,159989300,2455,2455,2455,2455,0
|
|
20250217,170200,159989300,2455,2455,2455,2455,0
|
|
20250217,170100,159989300,2455,2455,2455,2455,0
|
|
20250217,170000,159989300,2455,2455,2455,2455,0
|
|
20250217,165900,159989300,2455,2455,2455,2455,0
|
|
20250217,165800,159989300,2455,2455,2455,2455,0
|
|
20250217,165700,159989300,2455,2455,2455,2455,0
|
|
20250217,165600,159989300,2455,2455,2455,2455,0
|
|
20250217,165500,159989300,2455,2455,2455,2455,0
|
|
20250217,165400,159989300,2455,2455,2455,2455,0
|
|
20250217,165300,159989300,2455,2455,2455,2455,0
|
|
20250217,165200,159989300,2455,2455,2455,2455,0
|
|
20250217,165100,159989300,2455,2455,2455,2455,0
|
|
20250217,165000,159989300,2455,2455,2455,2455,0
|
|
20250217,164900,159989300,2455,2455,2455,2455,0
|
|
20250217,164800,159989300,2455,2455,2455,2455,0
|
|
20250217,164700,159989300,2455,2455,2455,2455,0
|
|
20250217,164600,159989300,2455,2455,2455,2455,0
|
|
20250217,164500,159989300,2455,2455,2455,2455,0
|
|
20250217,164400,159989300,2455,2455,2455,2455,0
|
|
20250217,164300,159989300,2455,2455,2455,2455,0
|
|
20250217,164200,159989300,2455,2455,2455,2455,0
|
|
20250217,164100,159989300,2455,2455,2455,2455,0
|
|
20250217,164000,159989300,2455,2455,2455,2455,0
|
|
20250217,163900,159989300,2455,2455,2455,2455,0
|
|
20250217,163800,159989300,2455,2455,2455,2455,1126
|
|
20250217,163700,159989300,2455,2455,2455,2455,0
|
|
20250217,163600,159989300,2455,2455,2455,2455,0
|
|
20250217,163500,159989300,2455,2455,2455,2455,0
|
|
20250217,163400,159989300,2455,2455,2455,2455,0
|
|
20250217,163300,159989300,2455,2455,2455,2455,0
|
|
20250217,163200,159989300,2455,2455,2455,2455,0
|
|
20250217,163100,159989300,2455,2455,2455,2455,0
|
|
20250217,163000,159989300,2455,2455,2455,2455,0
|
|
20250217,162900,159989300,2455,2455,2455,2455,0
|
|
20250217,162800,159989300,2455,2455,2455,2455,0
|
|
20250217,162700,159989300,2455,2455,2455,2455,0
|
|
20250217,162600,159989300,2455,2455,2455,2455,0
|
|
20250217,162500,159989300,2455,2455,2455,2455,0
|
|
20250217,162400,159989300,2455,2455,2455,2455,0
|
|
20250217,162300,159989300,2455,2455,2455,2455,0
|
|
20250217,162200,159989300,2455,2455,2455,2455,0
|
|
20250217,162100,159989300,2455,2455,2455,2455,0
|
|
20250217,162000,159989300,2455,2455,2455,2455,0
|
|
20250217,161900,159989300,2455,2455,2455,2455,0
|
|
20250217,161800,159989300,2455,2455,2455,2455,0
|
|
20250217,161700,159989300,2455,2455,2455,2455,0
|
|
20250217,161600,159989300,2455,2455,2455,2455,0
|
|
20250217,161500,159989300,2455,2455,2455,2455,0
|
|
20250217,161400,159989300,2455,2455,2455,2455,0
|
|
20250217,161300,159989300,2455,2455,2455,2455,0
|
|
20250217,161200,159989300,2455,2455,2455,2455,0
|
|
20250217,161100,159989300,2455,2455,2455,2455,0
|
|
20250217,161000,159989300,2455,2455,2455,2455,0
|
|
20250217,160900,159989300,2455,2455,2455,2455,0
|
|
20250217,160800,159989300,2455,2455,2455,2455,1126
|
|
20250217,160700,159989300,2455,2455,2455,2455,0
|
|
20250217,160600,159989300,2455,2455,2455,2455,0
|
|
20250217,160500,159989300,2455,2455,2455,2455,0
|
|
20250217,160400,159989300,2455,2455,2455,2455,0
|
|
20250217,160300,159989300,2455,2455,2455,2455,0
|
|
20250217,160200,159989300,2455,2455,2455,2455,0
|
|
20250217,160100,159989300,2455,2455,2455,2455,0
|
|
20250217,160000,159989300,2455,2455,2455,2455,0
|
|
20250217,155900,159989300,2455,2455,2455,2455,0
|
|
20250217,155800,159989300,2455,2455,2455,2455,0
|
|
20250217,155700,159989300,2455,2455,2455,2455,0
|
|
20250217,155600,159989300,2455,2455,2455,2455,0
|
|
20250217,155500,159989300,2455,2455,2455,2455,0
|
|
20250217,155400,159989300,2455,2455,2455,2455,0
|
|
20250217,155300,159989300,2455,2455,2455,2455,0
|
|
20250217,155200,159989300,2455,2455,2455,2455,0
|
|
20250217,155100,159989300,2455,2455,2455,2455,0
|
|
20250217,155000,159989300,2455,2455,2455,2455,0
|
|
20250217,154900,159989300,2455,2455,2455,2455,0
|
|
20250217,154800,159989300,2455,2455,2455,2455,0
|
|
20250217,154700,159989300,2455,2455,2455,2455,0
|
|
20250217,154600,159989300,2455,2455,2455,2455,0
|
|
20250217,154500,159989300,2455,2455,2455,2455,0
|
|
20250217,154400,159989300,2455,2455,2455,2455,0
|
|
20250217,154300,159989300,2455,2455,2455,2455,0
|
|
20250217,154200,159989300,2455,2455,2455,2455,0
|
|
20250217,154100,159989300,2455,2455,2455,2455,0
|
|
20250217,154000,159989300,2455,2455,2455,2455,0
|
|
20250217,153900,159989300,2455,2455,2455,2455,0
|
|
20250217,153800,159989300,2455,2455,2455,2455,1126
|
|
20250217,153700,159989300,2455,2455,2455,2455,0
|
|
20250217,153600,159989300,2455,2455,2455,2455,0
|
|
20250217,153500,159989300,2455,2455,2455,2455,0
|
|
20250217,153400,159989300,2455,2455,2455,2455,0
|
|
20250217,153300,159989300,2455,2455,2455,2455,0
|
|
20250217,153200,159989300,2455,2455,2455,2455,0
|
|
20250217,153100,159989300,2455,2455,2455,2455,0
|
|
20250217,153000,159989300,2455,2455,2455,2455,1126
|
|
20250217,152900,157224970,2455,2455,2455,2455,0
|
|
20250217,152800,157224970,2455,2455,2455,2455,0
|
|
20250217,152700,157224970,2455,2455,2455,2455,0
|
|
20250217,152600,157224970,2455,2455,2455,2455,0
|
|
20250217,152500,157224970,2455,2455,2455,2455,0
|
|
20250217,152400,157224970,2455,2455,2455,2455,0
|
|
20250217,152300,157224970,2455,2455,2455,2455,0
|
|
20250217,152200,157224970,2455,2455,2455,2455,0
|
|
20250217,152100,157224970,2455,2455,2455,2455,0
|
|
20250217,152000,157224970,2455,2455,2455,2455,0
|
|
20250217,151900,157224970,2455,2450,2455,2450,192
|
|
20250217,151800,156754565,2455,2455,2455,2450,174
|
|
20250217,151700,156328220,2450,2455,2455,2450,233
|
|
20250217,151600,155756745,2455,2450,2455,2450,249
|
|
20250217,151500,155145940,2450,2455,2455,2450,290
|
|
20250217,151400,154434670,2450,2455,2455,2450,160
|
|
20250217,151300,154042660,2455,2450,2455,2450,99
|
|
20250217,151200,153800105,2455,2455,2455,2450,347
|
|
20250217,151100,152948710,2450,2455,2455,2450,97
|
|
20250217,151000,152711055,2455,2455,2455,2455,909
|
|
20250217,150900,150479460,2460,2460,2460,2460,0
|
|
20250217,150800,150479460,2460,2460,2460,2460,0
|
|
20250217,150700,150479460,2460,2460,2460,2460,0
|
|
20250217,150600,150479460,2460,2455,2460,2455,172
|
|
20250217,150500,150056840,2455,2455,2455,2455,0
|
|
20250217,150400,150056840,2455,2455,2455,2455,0
|
|
20250217,150300,150056840,2455,2455,2455,2455,82
|
|
20250217,150200,149855530,2455,2455,2455,2455,177
|
|
20250217,150100,149420995,2455,2455,2455,2455,0
|
|
20250217,150000,149420995,2455,2455,2455,2455,1
|
|
20250217,145900,149418540,2455,2455,2455,2455,177
|
|
20250217,145800,148984005,2445,2445,2445,2445,0
|
|
20250217,145700,148984005,2445,2445,2445,2445,0
|
|
20250217,145600,148984005,2445,2445,2445,2445,0
|
|
20250217,145500,148984005,2445,2445,2445,2445,0
|
|
20250217,145400,148984005,2445,2445,2445,2445,0
|
|
20250217,145300,148984005,2445,2445,2445,2445,0
|
|
20250217,145200,148984005,2445,2455,2455,2445,142
|
|
20250217,145100,148635995,2445,2455,2455,2445,264
|
|
20250217,145000,147988890,2450,2450,2450,2450,73
|
|
20250217,144900,147810040,2450,2450,2450,2450,1
|
|
20250217,144800,147807590,2450,2450,2450,2450,0
|
|
20250217,144700,147807590,2450,2450,2450,2450,43
|
|
20250217,144600,147702240,2450,2450,2450,2450,0
|
|
20250217,144500,147702240,2450,2450,2450,2450,0
|
|
20250217,144400,147702240,2450,2450,2450,2450,0
|
|
20250217,144300,147702240,2450,2450,2450,2450,0
|
|
20250217,144200,147702240,2450,2450,2450,2450,633
|
|
20250217,144100,146151390,2455,2455,2455,2455,18
|
|
20250217,144000,146107200,2455,2455,2455,2455,10
|
|
20250217,143900,146082650,2455,2455,2455,2455,0
|
|
20250217,143800,146082650,2455,2455,2455,2455,80
|
|
20250217,143700,145886250,2455,2455,2455,2455,0
|
|
20250217,143600,145886250,2455,2455,2455,2455,1
|
|
20250217,143500,145883795,2450,2455,2455,2450,158
|
|
20250217,143400,145496655,2455,2455,2455,2455,0
|
|
20250217,143300,145496655,2455,2455,2455,2455,52
|
|
20250217,143200,145368995,2460,2460,2460,2460,0
|
|
20250217,143100,145368995,2460,2460,2460,2460,0
|
|
20250217,143000,145368995,2460,2460,2460,2460,0
|
|
20250217,142900,145368995,2460,2460,2460,2460,0
|
|
20250217,142800,145368995,2460,2460,2460,2460,0
|
|
20250217,142700,145368995,2460,2460,2460,2460,0
|
|
20250217,142600,145368995,2460,2460,2460,2460,0
|
|
20250217,142500,145368995,2460,2460,2460,2460,0
|
|
20250217,142400,145368995,2460,2460,2460,2460,1
|
|
20250217,142300,145366535,2450,2450,2450,2450,20
|
|
20250217,142200,145317535,2460,2460,2460,2460,203
|
|
20250217,142100,144818155,2460,2450,2460,2450,2
|
|
20250217,142000,144813245,2450,2450,2450,2450,100
|
|
20250217,141900,144568245,2450,2460,2460,2450,286
|
|
20250217,141800,143864705,2460,2460,2460,2460,406
|
|
20250217,141700,142865945,2450,2450,2460,2450,1055
|
|
20250217,141600,140276165,2450,2445,2450,2445,5886
|
|
20250217,141500,125882855,2445,2445,2445,2445,300
|
|
20250217,141400,125149355,2445,2445,2445,2445,82
|
|
20250217,141300,124948865,2435,2435,2435,2435,0
|
|
20250217,141200,124948865,2435,2445,2445,2435,490
|
|
20250217,141100,123750835,2435,2440,2440,2435,472
|
|
20250217,141000,122601510,2445,2445,2445,2445,408
|
|
20250217,140900,121603950,2445,2445,2445,2445,0
|
|
20250217,140800,121603950,2445,2445,2445,2445,0
|
|
20250217,140700,121603950,2445,2445,2445,2445,408
|
|
20250217,140600,120606390,2445,2445,2445,2445,0
|
|
20250217,140500,120606390,2445,2445,2445,2445,0
|
|
20250217,140400,120606390,2445,2445,2445,2445,0
|
|
20250217,140300,120606390,2445,2445,2445,2445,0
|
|
20250217,140200,120606390,2445,2445,2445,2445,0
|
|
20250217,140100,120606390,2445,2445,2445,2445,1
|
|
20250217,140000,120603945,2445,2445,2445,2445,0
|
|
20250217,135900,120603945,2445,2445,2445,2445,0
|
|
20250217,135800,120603945,2445,2445,2445,2445,0
|
|
20250217,135700,120603945,2445,2445,2445,2445,0
|
|
20250217,135600,120603945,2445,2445,2445,2445,0
|
|
20250217,135500,120603945,2445,2445,2445,2445,0
|
|
20250217,135400,120603945,2445,2445,2445,2445,0
|
|
20250217,135300,120603945,2445,2445,2445,2445,0
|
|
20250217,135200,120603945,2445,2445,2445,2445,408
|
|
20250217,135100,119606385,2440,2440,2440,2440,33
|
|
20250217,135000,119525865,2440,2440,2440,2440,67
|
|
20250217,134900,119362385,2445,2445,2445,2445,409
|
|
20250217,134800,118362380,2440,2440,2440,2440,67
|
|
20250217,134700,118198900,2445,2445,2445,2445,408
|
|
20250217,134600,117201340,2445,2445,2445,2445,0
|
|
20250217,134500,117201340,2445,2445,2445,2445,0
|
|
20250217,134400,117201340,2445,2445,2445,2445,353
|
|
20250217,134300,116338255,2445,2440,2445,2440,4234
|
|
20250217,134200,106006820,2440,2440,2440,2440,0
|
|
20250217,134100,106006820,2440,2440,2440,2440,1
|
|
20250217,134000,106004380,2435,2435,2435,2435,600
|
|
20250217,133900,104543380,2440,2440,2440,2440,0
|
|
20250217,133800,104543380,2440,2440,2440,2440,1739
|
|
20250217,133700,100300220,2440,2440,2440,2440,0
|
|
20250217,133600,100300220,2440,2440,2440,2440,0
|
|
20250217,133500,100300220,2440,2440,2440,2440,0
|
|
20250217,133400,100300220,2440,2440,2440,2440,0
|
|
20250217,133300,100300220,2440,2440,2440,2440,0
|
|
20250217,133200,100300220,2440,2440,2440,2440,30
|
|
20250217,133100,100227020,2440,2440,2440,2440,0
|
|
20250217,133000,100227020,2440,2440,2440,2440,592
|
|
20250217,132900,98782540,2435,2435,2435,2435,0
|
|
20250217,132800,98782540,2435,2435,2435,2435,0
|
|
20250217,132700,98782540,2435,2435,2435,2435,10
|
|
20250217,132600,98758190,2435,2435,2435,2435,28
|
|
20250217,132500,98690010,2435,2435,2435,2435,126
|
|
20250217,132400,98383200,2435,2435,2435,2435,0
|
|
20250217,132300,98383200,2435,2435,2435,2435,0
|
|
20250217,132200,98383200,2435,2435,2435,2435,1794
|
|
20250217,132100,94014810,2430,2430,2430,2430,0
|
|
20250217,132000,94014810,2430,2430,2430,2430,1993
|
|
20250217,131900,89171820,2430,2430,2430,2430,1
|
|
20250217,131800,89169390,2430,2430,2430,2430,0
|
|
20250217,131700,89169390,2430,2430,2430,2430,0
|
|
20250217,131600,89169390,2430,2430,2430,2430,1000
|
|
20250217,131500,86739390,2435,2435,2435,2435,0
|
|
20250217,131400,86739390,2435,2435,2435,2435,0
|
|
20250217,131300,86739390,2435,2435,2435,2435,0
|
|
20250217,131200,86739390,2435,2435,2435,2435,0
|
|
20250217,131100,86739390,2435,2435,2435,2435,2
|
|
20250217,131000,86734520,2430,2430,2430,2430,456
|
|
20250217,130900,85626440,2435,2435,2435,2435,0
|
|
20250217,130800,85626440,2435,2435,2435,2435,0
|
|
20250217,130700,85626440,2435,2435,2435,2435,0
|
|
20250217,130600,85626440,2435,2435,2435,2435,5
|
|
20250217,130500,85614265,2435,2435,2435,2435,0
|
|
20250217,130400,85614265,2435,2435,2435,2435,34
|
|
20250217,130300,85531475,2435,2435,2435,2435,1590
|
|
20250217,130200,81659825,2435,2435,2435,2435,0
|
|
20250217,130100,81659825,2435,2435,2435,2435,0
|
|
20250217,130000,81659825,2435,2435,2435,2435,22
|
|
20250217,125900,81606255,2440,2440,2440,2440,0
|
|
20250217,125800,81606255,2440,2440,2440,2440,98
|
|
20250217,125700,81367135,2440,2440,2440,2440,0
|
|
20250217,125600,81367135,2440,2440,2440,2440,0
|
|
20250217,125500,81367135,2440,2440,2440,2440,0
|
|
20250217,125400,81367135,2440,2440,2440,2440,0
|
|
20250217,125300,81367135,2440,2440,2440,2440,0
|
|
20250217,125200,81367135,2440,2440,2440,2440,0
|
|
20250217,125100,81367135,2440,2440,2440,2440,5
|
|
20250217,125000,81354935,2445,2445,2445,2445,1788
|
|
20250217,124900,76983275,2440,2440,2440,2440,120
|
|
20250217,124800,76690475,2445,2445,2445,2445,30
|
|
20250217,124700,76617125,2445,2445,2445,2445,17
|
|
20250217,124600,76575560,2445,2445,2445,2445,30
|
|
20250217,124500,76502210,2445,2445,2445,2445,176
|
|
20250217,124400,76071890,2445,2445,2445,2445,5
|
|
20250217,124300,76059665,2445,2445,2445,2445,0
|
|
20250217,124200,76059665,2445,2445,2445,2445,2
|
|
20250217,124100,76054775,2445,2445,2445,2445,20
|
|
20250217,124000,76005875,2440,2440,2440,2440,0
|
|
20250217,123900,76005875,2440,2440,2440,2440,0
|
|
20250217,123800,76005875,2440,2440,2440,2440,0
|
|
20250217,123700,76005875,2440,2440,2440,2440,0
|
|
20250217,123600,76005875,2440,2440,2440,2440,0
|
|
20250217,123500,76005875,2440,2440,2440,2440,15
|
|
20250217,123400,75969275,2440,2440,2440,2440,0
|
|
20250217,123300,75969275,2440,2440,2440,2440,42
|
|
20250217,123200,75866795,2445,2445,2445,2445,1
|
|
20250217,123100,75864350,2445,2440,2445,2440,76
|
|
20250217,123000,75678905,2440,2440,2440,2440,20
|
|
20250217,122900,75630105,2440,2440,2440,2440,1
|
|
20250217,122800,75627665,2440,2440,2440,2440,61
|
|
20250217,122700,75478825,2440,2440,2440,2440,4
|
|
20250217,122600,75469065,2440,2440,2440,2440,0
|
|
20250217,122500,75469065,2440,2440,2440,2440,0
|
|
20250217,122400,75469065,2440,2440,2440,2440,0
|
|
20250217,122300,75469065,2440,2440,2440,2440,0
|
|
20250217,122200,75469065,2440,2440,2440,2440,0
|
|
20250217,122100,75469065,2440,2440,2440,2440,76
|
|
20250217,122000,75283625,2440,2440,2440,2440,0
|
|
20250217,121900,75283625,2440,2440,2440,2440,0
|
|
20250217,121800,75283625,2440,2440,2440,2440,0
|
|
20250217,121700,75283625,2440,2440,2440,2440,0
|
|
20250217,121600,75283625,2440,2440,2440,2440,0
|
|
20250217,121500,75283625,2440,2440,2440,2440,9
|
|
20250217,121400,75261665,2440,2440,2440,2440,0
|
|
20250217,121300,75261665,2440,2440,2440,2440,0
|
|
20250217,121200,75261665,2440,2440,2440,2440,0
|
|
20250217,121100,75261665,2440,2440,2440,2440,41
|
|
20250217,121000,75161625,2440,2440,2440,2440,0
|
|
20250217,120900,75161625,2440,2440,2440,2440,0
|
|
20250217,120800,75161625,2440,2440,2440,2440,35
|
|
20250217,120700,75076225,2445,2445,2445,2445,0
|
|
20250217,120600,75076225,2445,2445,2445,2445,75
|
|
20250217,120500,74892850,2440,2440,2440,2440,0
|
|
20250217,120400,74892850,2440,2440,2440,2440,0
|
|
20250217,120300,74892850,2440,2440,2440,2440,25
|
|
20250217,120200,74831850,2440,2440,2440,2440,0
|
|
20250217,120100,74831850,2440,2440,2440,2440,5
|
|
20250217,120000,74819650,2440,2440,2440,2440,285
|
|
20250217,115900,74124250,2440,2440,2440,2440,0
|
|
20250217,115800,74124250,2440,2440,2440,2440,0
|
|
20250217,115700,74124250,2440,2440,2440,2440,0
|
|
20250217,115600,74124250,2440,2440,2440,2440,0
|
|
20250217,115500,74124250,2440,2440,2440,2440,12
|
|
20250217,115400,74094970,2435,2435,2435,2435,0
|
|
20250217,115300,74094970,2435,2435,2435,2435,200
|
|
20250217,115200,73607970,2440,2440,2440,2440,0
|
|
20250217,115100,73607970,2440,2440,2440,2440,1
|
|
20250217,115000,73605530,2440,2440,2440,2440,0
|
|
20250217,114900,73605530,2440,2440,2440,2440,61
|
|
20250217,114800,73456690,2440,2440,2440,2440,458
|
|
20250217,114700,72339170,2440,2440,2440,2440,3
|
|
20250217,114600,72331850,2440,2440,2440,2440,69
|
|
20250217,114500,72163490,2440,2440,2440,2440,3
|
|
20250217,114400,72156170,2445,2445,2445,2445,0
|
|
20250217,114300,72156170,2445,2445,2445,2445,90
|
|
20250217,114200,71936120,2445,2445,2445,2445,100
|
|
20250217,114100,71691620,2445,2445,2445,2445,0
|
|
20250217,114000,71691620,2445,2445,2445,2445,140
|
|
20250217,113900,71349320,2445,2445,2445,2445,50
|
|
20250217,113800,71227070,2445,2445,2445,2445,50
|
|
20250217,113700,71104820,2450,2450,2450,2450,0
|
|
20250217,113600,71104820,2450,2450,2450,2450,0
|
|
20250217,113500,71104820,2450,2450,2450,2450,0
|
|
20250217,113400,71104820,2450,2450,2450,2450,0
|
|
20250217,113300,71104820,2450,2450,2450,2450,0
|
|
20250217,113200,71104820,2450,2450,2450,2450,0
|
|
20250217,113100,71104820,2450,2450,2450,2450,0
|
|
20250217,113000,71104820,2450,2450,2450,2450,0
|
|
20250217,112900,71104820,2450,2450,2450,2450,0
|
|
20250217,112800,71104820,2450,2450,2450,2450,0
|
|
20250217,112700,71104820,2450,2450,2450,2450,0
|
|
20250217,112600,71104820,2450,2450,2450,2450,0
|
|
20250217,112500,71104820,2450,2450,2450,2450,1
|
|
20250217,112400,71102370,2430,2450,2450,2430,404
|
|
20250217,112300,70115925,2450,2450,2450,2450,204
|
|
20250217,112200,69616125,2440,2440,2440,2440,295
|
|
20250217,112100,68896325,2445,2445,2445,2445,118
|
|
20250217,112000,68607815,2450,2450,2450,2450,45
|
|
20250217,111900,68497565,2450,2450,2450,2450,0
|
|
20250217,111800,68497565,2450,2450,2450,2450,22
|
|
20250217,111700,68443665,2450,2445,2450,2440,593
|
|
20250217,111600,66994760,2450,2450,2450,2450,101
|
|
20250217,111500,66747310,2450,2450,2450,2450,0
|
|
20250217,111400,66747310,2450,2450,2450,2450,61
|
|
20250217,111300,66597860,2440,2440,2440,2440,0
|
|
20250217,111200,66597860,2440,2440,2440,2440,1
|
|
20250217,111100,66595420,2445,2445,2445,2445,0
|
|
20250217,111000,66595420,2445,2440,2445,2440,1282
|
|
20250217,110900,63461930,2430,2430,2430,2430,0
|
|
20250217,110800,63461930,2430,2445,2445,2430,2805
|
|
20250217,110700,56625665,2420,2420,2420,2420,0
|
|
20250217,110600,56625665,2420,2445,2445,2420,850
|
|
20250217,110500,54559830,2440,2440,2440,2440,0
|
|
20250217,110400,54559830,2440,2440,2440,2440,79
|
|
20250217,110300,54367070,2435,2435,2435,2435,3
|
|
20250217,110200,54359765,2440,2440,2440,2440,0
|
|
20250217,110100,54359765,2440,2440,2440,2440,0
|
|
20250217,110000,54359765,2440,2440,2440,2440,0
|
|
20250217,105900,54359765,2440,2440,2440,2440,5
|
|
20250217,105800,54347565,2445,2445,2445,2445,354
|
|
20250217,105700,53482035,2445,2435,2445,2435,545
|
|
20250217,105600,52151495,2435,2435,2435,2435,16
|
|
20250217,105500,52112535,2435,2435,2435,2435,7
|
|
20250217,105400,52095490,2435,2440,2440,2435,2
|
|
20250217,105300,52090615,2435,2435,2435,2435,2
|
|
20250217,105200,52085745,2440,2440,2440,2440,14
|
|
20250217,105100,52051585,2440,2440,2440,2440,0
|
|
20250217,105000,52051585,2440,2440,2440,2440,0
|
|
20250217,104900,52051585,2440,2440,2440,2440,0
|
|
20250217,104800,52051585,2440,2440,2440,2440,0
|
|
20250217,104700,52051585,2440,2440,2440,2440,0
|
|
20250217,104600,52051585,2440,2440,2440,2440,0
|
|
20250217,104500,52051585,2440,2440,2440,2440,0
|
|
20250217,104400,52051585,2440,2440,2440,2440,0
|
|
20250217,104300,52051585,2440,2440,2440,2440,0
|
|
20250217,104200,52051585,2440,2440,2440,2440,0
|
|
20250217,104100,52051585,2440,2440,2440,2440,96
|
|
20250217,104000,51817345,2440,2440,2440,2440,0
|
|
20250217,103900,51817345,2440,2440,2440,2440,1
|
|
20250217,103800,51814905,2440,2440,2440,2440,0
|
|
20250217,103700,51814905,2440,2435,2440,2435,21
|
|
20250217,103600,51763765,2435,2435,2435,2435,131
|
|
20250217,103500,51444780,2440,2440,2440,2440,0
|
|
20250217,103400,51444780,2440,2440,2440,2440,0
|
|
20250217,103300,51444780,2440,2440,2440,2440,0
|
|
20250217,103200,51444780,2440,2440,2440,2440,729
|
|
20250217,103100,49666020,2445,2445,2445,2445,0
|
|
20250217,103000,49666020,2445,2445,2445,2445,564
|
|
20250217,102900,48287040,2445,2435,2450,2435,1914
|
|
20250217,102800,43616900,2430,2430,2430,2430,0
|
|
20250217,102700,43616900,2430,2430,2430,2430,0
|
|
20250217,102600,43616900,2430,2430,2430,2430,300
|
|
20250217,102500,42887900,2435,2435,2435,2435,0
|
|
20250217,102400,42887900,2435,2435,2435,2435,0
|
|
20250217,102300,42887900,2435,2430,2435,2430,709
|
|
20250217,102200,41164480,2430,2430,2430,2430,1
|
|
20250217,102100,41162050,2425,2425,2425,2425,0
|
|
20250217,102000,41162050,2425,2425,2425,2425,0
|
|
20250217,101900,41162050,2425,2425,2425,2425,0
|
|
20250217,101800,41162050,2425,2425,2425,2425,255
|
|
20250217,101700,40543675,2425,2425,2425,2425,251
|
|
20250217,101600,39935000,2425,2425,2425,2425,49
|
|
20250217,101500,39816175,2425,2425,2425,2425,200
|
|
20250217,101400,39331175,2425,2425,2425,2425,0
|
|
20250217,101300,39331175,2425,2425,2425,2425,100
|
|
20250217,101200,39088675,2425,2425,2425,2425,0
|
|
20250217,101100,39088675,2425,2425,2425,2425,0
|
|
20250217,101000,39088675,2425,2425,2425,2425,692
|
|
20250217,100900,37410575,2425,2425,2425,2425,208
|
|
20250217,100800,36906175,2425,2425,2425,2425,0
|
|
20250217,100700,36906175,2425,2425,2425,2425,183
|
|
20250217,100600,36462400,2425,2425,2425,2425,0
|
|
20250217,100500,36462400,2425,2425,2425,2425,0
|
|
20250217,100400,36462400,2425,2425,2425,2425,1
|
|
20250217,100300,36459975,2430,2430,2430,2430,3
|
|
20250217,100200,36452685,2430,2425,2430,2425,60
|
|
20250217,100100,36307165,2425,2425,2425,2425,100
|
|
20250217,100000,36064665,2425,2425,2425,2425,22
|
|
20250217,095900,36011315,2425,2425,2425,2425,48
|
|
20250217,095800,35894915,2420,2420,2420,2420,0
|
|
20250217,095700,35894915,2420,2420,2420,2420,10
|
|
20250217,095600,35870715,2420,2420,2420,2420,44
|
|
20250217,095500,35764235,2425,2425,2425,2425,0
|
|
20250217,095400,35764235,2425,2425,2425,2425,42
|
|
20250217,095300,35662385,2425,2425,2425,2425,4
|
|
20250217,095200,35652685,2425,2425,2425,2425,3
|
|
20250217,095100,35645410,2425,2425,2425,2425,39
|
|
20250217,095000,35550835,2420,2425,2425,2420,59
|
|
20250217,094900,35408050,2420,2420,2420,2420,0
|
|
20250217,094800,35408050,2420,2420,2420,2420,0
|
|
20250217,094700,35408050,2420,2420,2420,2420,293
|
|
20250217,094600,34698990,2420,2420,2420,2420,0
|
|
20250217,094500,34698990,2420,2420,2420,2420,0
|
|
20250217,094400,34698990,2420,2415,2420,2415,1000
|
|
20250217,094300,32281990,2425,2420,2425,2415,1169
|
|
20250217,094200,29452275,2420,2420,2420,2420,0
|
|
20250217,094100,29452275,2420,2410,2425,2410,902
|
|
20250217,094000,27278430,2430,2430,2430,2430,1
|
|
20250217,093900,27276000,2410,2430,2430,2410,349
|
|
20250217,093800,26434630,2430,2425,2430,2425,120
|
|
20250217,093700,26143205,2430,2430,2430,2430,0
|
|
20250217,093600,26143205,2430,2425,2430,2425,38
|
|
20250217,093500,26051045,2425,2425,2425,2425,0
|
|
20250217,093400,26051045,2425,2425,2425,2425,4
|
|
20250217,093300,26041345,2415,2425,2425,2415,207
|
|
20250217,093200,25539380,2425,2410,2425,2410,7
|
|
20250217,093100,25522495,2410,2410,2410,2410,2
|
|
20250217,093000,25517675,2425,2425,2425,2425,0
|
|
20250217,092900,25517675,2425,2425,2425,2425,1
|
|
20250217,092800,25515250,2420,2425,2425,2420,31
|
|
20250217,092700,25440225,2420,2410,2425,2410,107
|
|
20250217,092600,25182280,2410,2410,2410,2410,0
|
|
20250217,092500,25182280,2410,2410,2410,2410,100
|
|
20250217,092400,24941280,2425,2425,2425,2425,0
|
|
20250217,092300,24941280,2425,2425,2425,2425,0
|
|
20250217,092200,24941280,2425,2425,2425,2425,0
|
|
20250217,092100,24941280,2425,2425,2425,2425,0
|
|
20250217,092000,24941280,2425,2425,2425,2425,82
|
|
20250217,091900,24742430,2425,2415,2425,2405,848
|
|
20250217,091800,22699210,2435,2435,2435,2430,57
|
|
20250217,091700,22560420,2440,2440,2440,2440,0
|
|
20250217,091600,22560420,2440,2425,2440,2425,715
|
|
20250217,091500,20825220,2425,2425,2425,2425,1
|
|
20250217,091400,20822795,2420,2440,2440,2420,4307
|
|
20250217,091300,10385300,2440,2440,2440,2440,15
|
|
20250217,091200,10348700,2440,2440,2440,2440,25
|
|
20250217,091100,10287700,2440,2440,2440,2440,220
|
|
20250217,091000,9750900,2440,2440,2440,2440,2
|
|
20250217,090900,9746020,2435,2425,2435,2425,418
|
|
20250217,090800,8730340,2425,2420,2425,2420,1153
|
|
20250217,090700,5939060,2425,2425,2425,2425,0
|
|
20250217,090600,5939060,2425,2420,2425,2420,604
|
|
20250217,090500,4477310,2405,2405,2405,2405,160
|
|
20250217,090400,4092510,2420,2420,2420,2420,300
|
|
20250217,090300,3366510,2400,2400,2400,2400,703
|
|
20250217,090200,1679310,2420,2415,2420,2415,589
|
|
20250217,090100,254340,2425,2390,2425,2390,41
|
|
20250217,090000,156000,2400,2400,2400,2400,65
|