765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,214200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,214100,2611817135,3000,3000,3000,3000,0
|
|
20250224,214000,2611817135,3000,3000,3000,3000,0
|
|
20250224,213900,2611817135,3000,3000,3000,3000,0
|
|
20250224,213800,2611817135,3000,3000,3000,3000,0
|
|
20250224,213700,2611817135,3000,3000,3000,3000,0
|
|
20250224,213600,2611817135,3000,3000,3000,3000,0
|
|
20250224,213500,2611817135,3000,3000,3000,3000,0
|
|
20250224,213400,2611817135,3000,3000,3000,3000,0
|
|
20250224,213300,2611817135,3000,3000,3000,3000,0
|
|
20250224,213200,2611817135,3000,3000,3000,3000,0
|
|
20250224,213100,2611817135,3000,3000,3000,3000,0
|
|
20250224,213000,2611817135,3000,3000,3000,3000,0
|
|
20250224,212900,2611817135,3000,3000,3000,3000,0
|
|
20250224,212800,2611817135,3000,3000,3000,3000,0
|
|
20250224,212700,2611817135,3000,3000,3000,3000,0
|
|
20250224,212600,2611817135,3000,3000,3000,3000,0
|
|
20250224,212500,2611817135,3000,3000,3000,3000,0
|
|
20250224,212400,2611817135,3000,3000,3000,3000,0
|
|
20250224,212300,2611817135,3000,3000,3000,3000,0
|
|
20250224,212200,2611817135,3000,3000,3000,3000,0
|
|
20250224,212100,2611817135,3000,3000,3000,3000,0
|
|
20250224,212000,2611817135,3000,3000,3000,3000,0
|
|
20250224,211900,2611817135,3000,3000,3000,3000,0
|
|
20250224,211800,2611817135,3000,3000,3000,3000,0
|
|
20250224,211700,2611817135,3000,3000,3000,3000,0
|
|
20250224,211600,2611817135,3000,3000,3000,3000,0
|
|
20250224,211500,2611817135,3000,3000,3000,3000,0
|
|
20250224,211400,2611817135,3000,3000,3000,3000,0
|
|
20250224,211300,2611817135,3000,3000,3000,3000,0
|
|
20250224,211200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,211100,2611817135,3000,3000,3000,3000,0
|
|
20250224,211000,2611817135,3000,3000,3000,3000,0
|
|
20250224,210900,2611817135,3000,3000,3000,3000,0
|
|
20250224,210800,2611817135,3000,3000,3000,3000,0
|
|
20250224,210700,2611817135,3000,3000,3000,3000,0
|
|
20250224,210600,2611817135,3000,3000,3000,3000,0
|
|
20250224,210500,2611817135,3000,3000,3000,3000,0
|
|
20250224,210400,2611817135,3000,3000,3000,3000,0
|
|
20250224,210300,2611817135,3000,3000,3000,3000,0
|
|
20250224,210200,2611817135,3000,3000,3000,3000,0
|
|
20250224,210100,2611817135,3000,3000,3000,3000,0
|
|
20250224,210000,2611817135,3000,3000,3000,3000,0
|
|
20250224,205900,2611817135,3000,3000,3000,3000,0
|
|
20250224,205800,2611817135,3000,3000,3000,3000,0
|
|
20250224,205700,2611817135,3000,3000,3000,3000,0
|
|
20250224,205600,2611817135,3000,3000,3000,3000,0
|
|
20250224,205500,2611817135,3000,3000,3000,3000,0
|
|
20250224,205400,2611817135,3000,3000,3000,3000,0
|
|
20250224,205300,2611817135,3000,3000,3000,3000,0
|
|
20250224,205200,2611817135,3000,3000,3000,3000,0
|
|
20250224,205100,2611817135,3000,3000,3000,3000,0
|
|
20250224,205000,2611817135,3000,3000,3000,3000,0
|
|
20250224,204900,2611817135,3000,3000,3000,3000,0
|
|
20250224,204800,2611817135,3000,3000,3000,3000,0
|
|
20250224,204700,2611817135,3000,3000,3000,3000,0
|
|
20250224,204600,2611817135,3000,3000,3000,3000,0
|
|
20250224,204500,2611817135,3000,3000,3000,3000,0
|
|
20250224,204400,2611817135,3000,3000,3000,3000,0
|
|
20250224,204300,2611817135,3000,3000,3000,3000,0
|
|
20250224,204200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,204100,2611817135,3000,3000,3000,3000,0
|
|
20250224,204000,2611817135,3000,3000,3000,3000,0
|
|
20250224,203900,2611817135,3000,3000,3000,3000,0
|
|
20250224,203800,2611817135,3000,3000,3000,3000,0
|
|
20250224,203700,2611817135,3000,3000,3000,3000,0
|
|
20250224,203600,2611817135,3000,3000,3000,3000,0
|
|
20250224,203500,2611817135,3000,3000,3000,3000,0
|
|
20250224,203400,2611817135,3000,3000,3000,3000,0
|
|
20250224,203300,2611817135,3000,3000,3000,3000,0
|
|
20250224,203200,2611817135,3000,3000,3000,3000,0
|
|
20250224,203100,2611817135,3000,3000,3000,3000,0
|
|
20250224,203000,2611817135,3000,3000,3000,3000,0
|
|
20250224,202900,2611817135,3000,3000,3000,3000,0
|
|
20250224,202800,2611817135,3000,3000,3000,3000,0
|
|
20250224,202700,2611817135,3000,3000,3000,3000,0
|
|
20250224,202600,2611817135,3000,3000,3000,3000,0
|
|
20250224,202500,2611817135,3000,3000,3000,3000,0
|
|
20250224,202400,2611817135,3000,3000,3000,3000,0
|
|
20250224,202300,2611817135,3000,3000,3000,3000,0
|
|
20250224,202200,2611817135,3000,3000,3000,3000,0
|
|
20250224,202100,2611817135,3000,3000,3000,3000,0
|
|
20250224,202000,2611817135,3000,3000,3000,3000,0
|
|
20250224,201900,2611817135,3000,3000,3000,3000,0
|
|
20250224,201800,2611817135,3000,3000,3000,3000,0
|
|
20250224,201700,2611817135,3000,3000,3000,3000,0
|
|
20250224,201600,2611817135,3000,3000,3000,3000,0
|
|
20250224,201500,2611817135,3000,3000,3000,3000,0
|
|
20250224,201400,2611817135,3000,3000,3000,3000,0
|
|
20250224,201300,2611817135,3000,3000,3000,3000,0
|
|
20250224,201200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,201100,2611817135,3000,3000,3000,3000,0
|
|
20250224,201000,2611817135,3000,3000,3000,3000,0
|
|
20250224,200900,2611817135,3000,3000,3000,3000,0
|
|
20250224,200800,2611817135,3000,3000,3000,3000,0
|
|
20250224,200700,2611817135,3000,3000,3000,3000,0
|
|
20250224,200600,2611817135,3000,3000,3000,3000,0
|
|
20250224,200500,2611817135,3000,3000,3000,3000,0
|
|
20250224,200400,2611817135,3000,3000,3000,3000,0
|
|
20250224,200300,2611817135,3000,3000,3000,3000,0
|
|
20250224,200200,2611817135,3000,3000,3000,3000,0
|
|
20250224,200100,2611817135,3000,3000,3000,3000,0
|
|
20250224,200000,2611817135,3000,3000,3000,3000,0
|
|
20250224,195900,2611817135,3000,3000,3000,3000,0
|
|
20250224,195800,2611817135,3000,3000,3000,3000,0
|
|
20250224,195700,2611817135,3000,3000,3000,3000,0
|
|
20250224,195600,2611817135,3000,3000,3000,3000,0
|
|
20250224,195500,2611817135,3000,3000,3000,3000,0
|
|
20250224,195400,2611817135,3000,3000,3000,3000,0
|
|
20250224,195300,2611817135,3000,3000,3000,3000,0
|
|
20250224,195200,2611817135,3000,3000,3000,3000,0
|
|
20250224,195100,2611817135,3000,3000,3000,3000,0
|
|
20250224,195000,2611817135,3000,3000,3000,3000,0
|
|
20250224,194900,2611817135,3000,3000,3000,3000,0
|
|
20250224,194800,2611817135,3000,3000,3000,3000,0
|
|
20250224,194700,2611817135,3000,3000,3000,3000,0
|
|
20250224,194600,2611817135,3000,3000,3000,3000,0
|
|
20250224,194500,2611817135,3000,3000,3000,3000,0
|
|
20250224,194400,2611817135,3000,3000,3000,3000,0
|
|
20250224,194300,2611817135,3000,3000,3000,3000,0
|
|
20250224,194200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,194100,2611817135,3000,3000,3000,3000,0
|
|
20250224,194000,2611817135,3000,3000,3000,3000,0
|
|
20250224,193900,2611817135,3000,3000,3000,3000,0
|
|
20250224,193800,2611817135,3000,3000,3000,3000,0
|
|
20250224,193700,2611817135,3000,3000,3000,3000,0
|
|
20250224,193600,2611817135,3000,3000,3000,3000,0
|
|
20250224,193500,2611817135,3000,3000,3000,3000,0
|
|
20250224,193400,2611817135,3000,3000,3000,3000,0
|
|
20250224,193300,2611817135,3000,3000,3000,3000,0
|
|
20250224,193200,2611817135,3000,3000,3000,3000,0
|
|
20250224,193100,2611817135,3000,3000,3000,3000,0
|
|
20250224,193000,2611817135,3000,3000,3000,3000,0
|
|
20250224,192900,2611817135,3000,3000,3000,3000,0
|
|
20250224,192800,2611817135,3000,3000,3000,3000,0
|
|
20250224,192700,2611817135,3000,3000,3000,3000,0
|
|
20250224,192600,2611817135,3000,3000,3000,3000,0
|
|
20250224,192500,2611817135,3000,3000,3000,3000,0
|
|
20250224,192400,2611817135,3000,3000,3000,3000,0
|
|
20250224,192300,2611817135,3000,3000,3000,3000,0
|
|
20250224,192200,2611817135,3000,3000,3000,3000,0
|
|
20250224,192100,2611817135,3000,3000,3000,3000,0
|
|
20250224,192000,2611817135,3000,3000,3000,3000,0
|
|
20250224,191900,2611817135,3000,3000,3000,3000,0
|
|
20250224,191800,2611817135,3000,3000,3000,3000,0
|
|
20250224,191700,2611817135,3000,3000,3000,3000,0
|
|
20250224,191600,2611817135,3000,3000,3000,3000,0
|
|
20250224,191500,2611817135,3000,3000,3000,3000,0
|
|
20250224,191400,2611817135,3000,3000,3000,3000,0
|
|
20250224,191300,2611817135,3000,3000,3000,3000,0
|
|
20250224,191200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,191100,2611817135,3000,3000,3000,3000,0
|
|
20250224,191000,2611817135,3000,3000,3000,3000,0
|
|
20250224,190900,2611817135,3000,3000,3000,3000,0
|
|
20250224,190800,2611817135,3000,3000,3000,3000,0
|
|
20250224,190700,2611817135,3000,3000,3000,3000,0
|
|
20250224,190600,2611817135,3000,3000,3000,3000,0
|
|
20250224,190500,2611817135,3000,3000,3000,3000,0
|
|
20250224,190400,2611817135,3000,3000,3000,3000,0
|
|
20250224,190300,2611817135,3000,3000,3000,3000,0
|
|
20250224,190200,2611817135,3000,3000,3000,3000,0
|
|
20250224,190100,2611817135,3000,3000,3000,3000,0
|
|
20250224,190000,2611817135,3000,3000,3000,3000,0
|
|
20250224,185900,2611817135,3000,3000,3000,3000,0
|
|
20250224,185800,2611817135,3000,3000,3000,3000,0
|
|
20250224,185700,2611817135,3000,3000,3000,3000,0
|
|
20250224,185600,2611817135,3000,3000,3000,3000,0
|
|
20250224,185500,2611817135,3000,3000,3000,3000,0
|
|
20250224,185400,2611817135,3000,3000,3000,3000,0
|
|
20250224,185300,2611817135,3000,3000,3000,3000,0
|
|
20250224,185200,2611817135,3000,3000,3000,3000,0
|
|
20250224,185100,2611817135,3000,3000,3000,3000,0
|
|
20250224,185000,2611817135,3000,3000,3000,3000,0
|
|
20250224,184900,2611817135,3000,3000,3000,3000,0
|
|
20250224,184800,2611817135,3000,3000,3000,3000,0
|
|
20250224,184700,2611817135,3000,3000,3000,3000,0
|
|
20250224,184600,2611817135,3000,3000,3000,3000,0
|
|
20250224,184500,2611817135,3000,3000,3000,3000,0
|
|
20250224,184400,2611817135,3000,3000,3000,3000,0
|
|
20250224,184300,2611817135,3000,3000,3000,3000,0
|
|
20250224,184200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,184100,2611817135,3000,3000,3000,3000,0
|
|
20250224,184000,2611817135,3000,3000,3000,3000,0
|
|
20250224,183900,2611817135,3000,3000,3000,3000,0
|
|
20250224,183800,2611817135,3000,3000,3000,3000,0
|
|
20250224,183700,2611817135,3000,3000,3000,3000,0
|
|
20250224,183600,2611817135,3000,3000,3000,3000,0
|
|
20250224,183500,2611817135,3000,3000,3000,3000,0
|
|
20250224,183400,2611817135,3000,3000,3000,3000,0
|
|
20250224,183300,2611817135,3000,3000,3000,3000,0
|
|
20250224,183200,2611817135,3000,3000,3000,3000,0
|
|
20250224,183100,2611817135,3000,3000,3000,3000,0
|
|
20250224,183000,2611817135,3000,3000,3000,3000,0
|
|
20250224,182900,2611817135,3000,3000,3000,3000,0
|
|
20250224,182800,2611817135,3000,3000,3000,3000,0
|
|
20250224,182700,2611817135,3000,3000,3000,3000,0
|
|
20250224,182600,2611817135,3000,3000,3000,3000,0
|
|
20250224,182500,2611817135,3000,3000,3000,3000,0
|
|
20250224,182400,2611817135,3000,3000,3000,3000,0
|
|
20250224,182300,2611817135,3000,3000,3000,3000,0
|
|
20250224,182200,2611817135,3000,3000,3000,3000,0
|
|
20250224,182100,2611817135,3000,3000,3000,3000,0
|
|
20250224,182000,2611817135,3000,3000,3000,3000,0
|
|
20250224,181900,2611817135,3000,3000,3000,3000,0
|
|
20250224,181800,2611817135,3000,3000,3000,3000,0
|
|
20250224,181700,2611817135,3000,3000,3000,3000,0
|
|
20250224,181600,2611817135,3000,3000,3000,3000,0
|
|
20250224,181500,2611817135,3000,3000,3000,3000,0
|
|
20250224,181400,2611817135,3000,3000,3000,3000,0
|
|
20250224,181300,2611817135,3000,3000,3000,3000,0
|
|
20250224,181200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,181100,2611817135,3000,3000,3000,3000,0
|
|
20250224,181000,2611817135,3000,3000,3000,3000,0
|
|
20250224,180900,2611817135,3000,3000,3000,3000,0
|
|
20250224,180800,2611817135,3000,3000,3000,3000,0
|
|
20250224,180700,2611817135,3000,3000,3000,3000,0
|
|
20250224,180600,2611817135,3000,3000,3000,3000,0
|
|
20250224,180500,2611817135,3000,3000,3000,3000,0
|
|
20250224,180400,2611817135,3000,3000,3000,3000,0
|
|
20250224,180300,2611817135,3000,3000,3000,3000,0
|
|
20250224,180200,2611817135,3000,3000,3000,3000,0
|
|
20250224,180100,2611817135,3000,3000,3000,3000,0
|
|
20250224,180000,2611817135,3000,3000,3000,3000,0
|
|
20250224,175900,2611817135,3000,3000,3000,3000,0
|
|
20250224,175800,2611817135,3000,3000,3000,3000,0
|
|
20250224,175700,2611817135,3000,3000,3000,3000,0
|
|
20250224,175600,2611817135,3000,3000,3000,3000,0
|
|
20250224,175500,2611817135,3000,3000,3000,3000,0
|
|
20250224,175400,2611817135,3000,3000,3000,3000,0
|
|
20250224,175300,2611817135,3000,3000,3000,3000,0
|
|
20250224,175200,2611817135,3000,3000,3000,3000,0
|
|
20250224,175100,2611817135,3000,3000,3000,3000,0
|
|
20250224,175000,2611817135,3000,3000,3000,3000,0
|
|
20250224,174900,2611817135,3000,3000,3000,3000,0
|
|
20250224,174800,2611817135,3000,3000,3000,3000,0
|
|
20250224,174700,2611817135,3000,3000,3000,3000,0
|
|
20250224,174600,2611817135,3000,3000,3000,3000,0
|
|
20250224,174500,2611817135,3000,3000,3000,3000,0
|
|
20250224,174400,2611817135,3000,3000,3000,3000,0
|
|
20250224,174300,2611817135,3000,3000,3000,3000,0
|
|
20250224,174200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,174100,2611817135,3000,3000,3000,3000,0
|
|
20250224,174000,2611817135,3000,3000,3000,3000,0
|
|
20250224,173900,2611817135,3000,3000,3000,3000,0
|
|
20250224,173800,2611817135,3000,3000,3000,3000,0
|
|
20250224,173700,2611817135,3000,3000,3000,3000,0
|
|
20250224,173600,2611817135,3000,3000,3000,3000,0
|
|
20250224,173500,2611817135,3000,3000,3000,3000,0
|
|
20250224,173400,2611817135,3000,3000,3000,3000,0
|
|
20250224,173300,2611817135,3000,3000,3000,3000,0
|
|
20250224,173200,2611817135,3000,3000,3000,3000,0
|
|
20250224,173100,2611817135,3000,3000,3000,3000,0
|
|
20250224,173000,2611817135,3000,3000,3000,3000,0
|
|
20250224,172900,2611817135,3000,3000,3000,3000,0
|
|
20250224,172800,2611817135,3000,3000,3000,3000,0
|
|
20250224,172700,2611817135,3000,3000,3000,3000,0
|
|
20250224,172600,2611817135,3000,3000,3000,3000,0
|
|
20250224,172500,2611817135,3000,3000,3000,3000,0
|
|
20250224,172400,2611817135,3000,3000,3000,3000,0
|
|
20250224,172300,2611817135,3000,3000,3000,3000,0
|
|
20250224,172200,2611817135,3000,3000,3000,3000,0
|
|
20250224,172100,2611817135,3000,3000,3000,3000,0
|
|
20250224,172000,2611817135,3000,3000,3000,3000,0
|
|
20250224,171900,2611817135,3000,3000,3000,3000,0
|
|
20250224,171800,2611817135,3000,3000,3000,3000,0
|
|
20250224,171700,2611817135,3000,3000,3000,3000,0
|
|
20250224,171600,2611817135,3000,3000,3000,3000,0
|
|
20250224,171500,2611817135,3000,3000,3000,3000,0
|
|
20250224,171400,2611817135,3000,3000,3000,3000,0
|
|
20250224,171300,2611817135,3000,3000,3000,3000,0
|
|
20250224,171200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,171100,2611817135,3000,3000,3000,3000,0
|
|
20250224,171000,2611817135,3000,3000,3000,3000,0
|
|
20250224,170900,2611817135,3000,3000,3000,3000,0
|
|
20250224,170800,2611817135,3000,3000,3000,3000,0
|
|
20250224,170700,2611817135,3000,3000,3000,3000,0
|
|
20250224,170600,2611817135,3000,3000,3000,3000,0
|
|
20250224,170500,2611817135,3000,3000,3000,3000,0
|
|
20250224,170400,2611817135,3000,3000,3000,3000,0
|
|
20250224,170300,2611817135,3000,3000,3000,3000,0
|
|
20250224,170200,2611817135,3000,3000,3000,3000,0
|
|
20250224,170100,2611817135,3000,3000,3000,3000,0
|
|
20250224,170000,2611817135,3000,3000,3000,3000,0
|
|
20250224,165900,2611817135,3000,3000,3000,3000,0
|
|
20250224,165800,2611817135,3000,3000,3000,3000,0
|
|
20250224,165700,2611817135,3000,3000,3000,3000,0
|
|
20250224,165600,2611817135,3000,3000,3000,3000,0
|
|
20250224,165500,2611817135,3000,3000,3000,3000,0
|
|
20250224,165400,2611817135,3000,3000,3000,3000,0
|
|
20250224,165300,2611817135,3000,3000,3000,3000,0
|
|
20250224,165200,2611817135,3000,3000,3000,3000,0
|
|
20250224,165100,2611817135,3000,3000,3000,3000,0
|
|
20250224,165000,2611817135,3000,3000,3000,3000,0
|
|
20250224,164900,2611817135,3000,3000,3000,3000,0
|
|
20250224,164800,2611817135,3000,3000,3000,3000,0
|
|
20250224,164700,2611817135,3000,3000,3000,3000,0
|
|
20250224,164600,2611817135,3000,3000,3000,3000,0
|
|
20250224,164500,2611817135,3000,3000,3000,3000,0
|
|
20250224,164400,2611817135,3000,3000,3000,3000,0
|
|
20250224,164300,2611817135,3000,3000,3000,3000,0
|
|
20250224,164200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,164100,2611817135,3000,3000,3000,3000,0
|
|
20250224,164000,2611817135,3000,3000,3000,3000,0
|
|
20250224,163900,2611817135,3000,3000,3000,3000,0
|
|
20250224,163800,2611817135,3000,3000,3000,3000,0
|
|
20250224,163700,2611817135,3000,3000,3000,3000,0
|
|
20250224,163600,2611817135,3000,3000,3000,3000,0
|
|
20250224,163500,2611817135,3000,3000,3000,3000,0
|
|
20250224,163400,2611817135,3000,3000,3000,3000,0
|
|
20250224,163300,2611817135,3000,3000,3000,3000,0
|
|
20250224,163200,2611817135,3000,3000,3000,3000,0
|
|
20250224,163100,2611817135,3000,3000,3000,3000,0
|
|
20250224,163000,2611817135,3000,3000,3000,3000,0
|
|
20250224,162900,2611817135,3000,3000,3000,3000,0
|
|
20250224,162800,2611817135,3000,3000,3000,3000,0
|
|
20250224,162700,2611817135,3000,3000,3000,3000,0
|
|
20250224,162600,2611817135,3000,3000,3000,3000,0
|
|
20250224,162500,2611817135,3000,3000,3000,3000,0
|
|
20250224,162400,2611817135,3000,3000,3000,3000,0
|
|
20250224,162300,2611817135,3000,3000,3000,3000,0
|
|
20250224,162200,2611817135,3000,3000,3000,3000,0
|
|
20250224,162100,2611817135,3000,3000,3000,3000,0
|
|
20250224,162000,2611817135,3000,3000,3000,3000,0
|
|
20250224,161900,2611817135,3000,3000,3000,3000,0
|
|
20250224,161800,2611817135,3000,3000,3000,3000,0
|
|
20250224,161700,2611817135,3000,3000,3000,3000,0
|
|
20250224,161600,2611817135,3000,3000,3000,3000,0
|
|
20250224,161500,2611817135,3000,3000,3000,3000,0
|
|
20250224,161400,2611817135,3000,3000,3000,3000,0
|
|
20250224,161300,2611817135,3000,3000,3000,3000,0
|
|
20250224,161200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,161100,2611817135,3000,3000,3000,3000,0
|
|
20250224,161000,2611817135,3000,3000,3000,3000,0
|
|
20250224,160900,2611817135,3000,3000,3000,3000,0
|
|
20250224,160800,2611817135,3000,3000,3000,3000,0
|
|
20250224,160700,2611817135,3000,3000,3000,3000,0
|
|
20250224,160600,2611817135,3000,3000,3000,3000,0
|
|
20250224,160500,2611817135,3000,3000,3000,3000,0
|
|
20250224,160400,2611817135,3000,3000,3000,3000,0
|
|
20250224,160300,2611817135,3000,3000,3000,3000,0
|
|
20250224,160200,2611817135,3000,3000,3000,3000,0
|
|
20250224,160100,2611817135,3000,3000,3000,3000,0
|
|
20250224,160000,2611817135,3000,3000,3000,3000,0
|
|
20250224,155900,2611817135,3000,3000,3000,3000,0
|
|
20250224,155800,2611817135,3000,3000,3000,3000,0
|
|
20250224,155700,2611817135,3000,3000,3000,3000,0
|
|
20250224,155600,2611817135,3000,3000,3000,3000,0
|
|
20250224,155500,2611817135,3000,3000,3000,3000,0
|
|
20250224,155400,2611817135,3000,3000,3000,3000,0
|
|
20250224,155300,2611817135,3000,3000,3000,3000,0
|
|
20250224,155200,2611817135,3000,3000,3000,3000,0
|
|
20250224,155100,2611817135,3000,3000,3000,3000,0
|
|
20250224,155000,2611817135,3000,3000,3000,3000,0
|
|
20250224,154900,2611817135,3000,3000,3000,3000,0
|
|
20250224,154800,2611817135,3000,3000,3000,3000,0
|
|
20250224,154700,2611817135,3000,3000,3000,3000,0
|
|
20250224,154600,2611817135,3000,3000,3000,3000,0
|
|
20250224,154500,2611817135,3000,3000,3000,3000,0
|
|
20250224,154400,2611817135,3000,3000,3000,3000,0
|
|
20250224,154300,2611817135,3000,3000,3000,3000,0
|
|
20250224,154200,2611817135,3000,3000,3000,3000,52432
|
|
20250224,154100,2611817135,3000,3000,3000,3000,0
|
|
20250224,154000,2611817135,3000,3000,3000,3000,0
|
|
20250224,153900,2611817135,3000,3000,3000,3000,0
|
|
20250224,153800,2611817135,3000,3000,3000,3000,0
|
|
20250224,153700,2611817135,3000,3000,3000,3000,0
|
|
20250224,153600,2611817135,3000,3000,3000,3000,0
|
|
20250224,153500,2611817135,3000,3000,3000,3000,0
|
|
20250224,153400,2611817135,3000,3000,3000,3000,0
|
|
20250224,153300,2611817135,3000,3000,3000,3000,0
|
|
20250224,153200,2611817135,3000,3000,3000,3000,0
|
|
20250224,153100,2611817135,3000,3000,3000,3000,0
|
|
20250224,153000,2611817135,3000,3000,3000,3000,52432
|
|
20250224,152900,2454521135,3020,3020,3020,3020,0
|
|
20250224,152800,2454521135,3020,3020,3020,3020,0
|
|
20250224,152700,2454521135,3020,3020,3020,3020,0
|
|
20250224,152600,2454521135,3020,3020,3020,3020,0
|
|
20250224,152500,2454521135,3020,3020,3020,3020,0
|
|
20250224,152400,2454521135,3020,3020,3020,3020,0
|
|
20250224,152300,2454521135,3020,3020,3020,3020,0
|
|
20250224,152200,2454521135,3020,3020,3020,3020,0
|
|
20250224,152100,2454521135,3020,3020,3020,3020,0
|
|
20250224,152000,2454521135,3020,3020,3020,3020,0
|
|
20250224,151900,2454521135,3020,3020,3020,3005,5613
|
|
20250224,151800,2437637120,3005,3020,3020,3000,9522
|
|
20250224,151700,2408991130,3015,3020,3030,3010,9689
|
|
20250224,151600,2379781310,3030,3030,3040,3020,2032
|
|
20250224,151500,2373642470,3025,3030,3040,3020,6233
|
|
20250224,151400,2354801110,3030,3025,3040,3025,2330
|
|
20250224,151300,2347751885,3035,3040,3040,3025,7486
|
|
20250224,151200,2325070325,3040,3040,3050,3035,1028
|
|
20250224,151100,2321945155,3035,3040,3050,3035,3966
|
|
20250224,151000,2309901185,3040,3055,3055,3040,1768
|
|
20250224,150900,2304525595,3045,3055,3060,3045,4100
|
|
20250224,150800,2292027110,3055,3060,3060,3055,1969
|
|
20250224,150700,2286010790,3065,3055,3065,3055,5564
|
|
20250224,150600,2268997780,3060,3060,3060,3055,1352
|
|
20250224,150500,2264865675,3060,3055,3060,3055,2424
|
|
20250224,150400,2257460235,3060,3060,3060,3055,1447
|
|
20250224,150300,2253039445,3060,3055,3060,3055,519
|
|
20250224,150200,2251453830,3060,3055,3060,3055,1266
|
|
20250224,150100,2247585890,3065,3060,3065,3055,2047
|
|
20250224,150000,2241327455,3065,3060,3065,3060,525
|
|
20250224,145900,2239720730,3060,3065,3070,3060,2256
|
|
20250224,145800,2232809345,3065,3065,3065,3065,334
|
|
20250224,145700,2231785635,3075,3065,3075,3060,4754
|
|
20250224,145600,2217227930,3075,3070,3075,3065,712
|
|
20250224,145500,2215042075,3080,3080,3080,3080,5
|
|
20250224,145400,2215026675,3065,3080,3080,3065,153
|
|
20250224,145300,2214557685,3080,3080,3080,3065,5051
|
|
20250224,145200,2199050445,3080,3080,3080,3080,3555
|
|
20250224,145100,2188101045,3080,3075,3080,3070,618
|
|
20250224,145000,2186200955,3080,3080,3080,3075,2401
|
|
20250224,144900,2178805900,3080,3075,3080,3070,2800
|
|
20250224,144800,2170199565,3070,3075,3075,3070,1066
|
|
20250224,144700,2166924115,3075,3065,3075,3060,3187
|
|
20250224,144600,2157140115,3060,3060,3065,3060,1132
|
|
20250224,144500,2153675345,3065,3065,3065,3060,584
|
|
20250224,144400,2151888240,3060,3060,3070,3060,1069
|
|
20250224,144300,2148616990,3060,3055,3060,3055,1103
|
|
20250224,144200,2145247070,3050,3060,3060,3050,44
|
|
20250224,144100,2145112785,3060,3055,3060,3050,4129
|
|
20250224,144000,2132514295,3060,3070,3070,3060,3031
|
|
20250224,143900,2123238535,3070,3070,3070,3070,301
|
|
20250224,143800,2122314465,3070,3070,3070,3065,1529
|
|
20250224,143700,2117623035,3070,3070,3070,3070,0
|
|
20250224,143600,2117623035,3070,3065,3075,3065,517
|
|
20250224,143500,2116035930,3075,3060,3075,3060,3441
|
|
20250224,143400,2105482125,3050,3050,3060,3050,45
|
|
20250224,143300,2105344745,3060,3050,3060,3045,921
|
|
20250224,143200,2102532090,3055,3045,3055,3045,830
|
|
20250224,143100,2100000640,3045,3045,3045,3045,1020
|
|
20250224,143000,2096894740,3045,3040,3045,3040,892
|
|
20250224,142900,2094183050,3045,3040,3045,3040,869
|
|
20250224,142800,2091541235,3045,3040,3045,3035,36
|
|
20250224,142700,2091431880,3045,3045,3045,3035,1307
|
|
20250224,142600,2087463290,3045,3045,3050,3040,3074
|
|
20250224,142500,2078109205,3055,3055,3060,3050,2652
|
|
20250224,142400,2070019935,3055,3055,3065,3050,632
|
|
20250224,142300,2068089040,3045,3060,3065,3045,3044
|
|
20250224,142200,2058815400,3050,3060,3065,3050,215
|
|
20250224,142100,2058158930,3070,3045,3070,3045,173
|
|
20250224,142000,2057631485,3065,3050,3065,3050,234
|
|
20250224,141900,2056917490,3065,3065,3065,3065,116
|
|
20250224,141800,2056561950,3065,3065,3065,3065,15
|
|
20250224,141700,2056515975,3065,3065,3065,3065,10
|
|
20250224,141600,2056485325,3065,3050,3065,3045,276
|
|
20250224,141500,2055641255,3055,3050,3055,3045,1355
|
|
20250224,141400,2051505295,3050,3040,3055,3035,3408
|
|
20250224,141300,2041156685,3055,3050,3055,3050,10
|
|
20250224,141200,2041126160,3035,3040,3040,3035,2902
|
|
20250224,141100,2032305650,3060,3045,3065,3040,1150
|
|
20250224,141000,2028802710,3045,3050,3055,3040,12750
|
|
20250224,140900,1989996555,3065,3050,3065,3050,1920
|
|
20250224,140800,1984140110,3070,3055,3070,3050,9902
|
|
20250224,140700,1953938250,3055,3055,3065,3050,9860
|
|
20250224,140600,1923860915,3050,3055,3065,3050,1991
|
|
20250224,140500,1917783400,3065,3055,3065,3050,476
|
|
20250224,140400,1916329410,3050,3060,3060,3050,8673
|
|
20250224,140300,1889840450,3055,3075,3075,3055,2369
|
|
20250224,140200,1882594780,3065,3065,3080,3060,222
|
|
20250224,140100,1881913380,3065,3080,3080,3065,1830
|
|
20250224,140000,1876303375,3070,3075,3075,3070,5649
|
|
20250224,135900,1858959445,3070,3090,3090,3070,3295
|
|
20250224,135800,1848824185,3090,3090,3090,3080,105
|
|
20250224,135700,1848500735,3090,3090,3090,3080,42
|
|
20250224,135600,1848370965,3090,3090,3090,3090,0
|
|
20250224,135500,1848370965,3090,3095,3095,3080,604
|
|
20250224,135400,1846502130,3075,3095,3095,3075,150
|
|
20250224,135300,1846040555,3075,3080,3080,3075,160
|
|
20250224,135200,1845548255,3095,3095,3095,3095,0
|
|
20250224,135100,1845548255,3095,3095,3095,3075,113
|
|
20250224,135000,1845200675,3080,3075,3080,3075,645
|
|
20250224,134900,1843214450,3095,3075,3095,3075,1033
|
|
20250224,134800,1840017785,3095,3080,3095,3080,434
|
|
20250224,134700,1838681050,3095,3090,3095,3085,1345
|
|
20250224,134600,1834525050,3090,3085,3090,3085,562
|
|
20250224,134500,1832791275,3085,3085,3085,3085,10
|
|
20250224,134400,1832760425,3085,3080,3085,3080,91
|
|
20250224,134300,1832480090,3085,3080,3085,3075,8024
|
|
20250224,134200,1807768325,3085,3095,3095,3085,67
|
|
20250224,134100,1807561530,3095,3085,3095,3085,806
|
|
20250224,134000,1805074970,3095,3095,3095,3085,2057
|
|
20250224,133900,1798728555,3095,3085,3095,3085,101
|
|
20250224,133800,1798416960,3090,3095,3095,3090,157
|
|
20250224,133700,1797931145,3095,3100,3100,3085,621
|
|
20250224,133600,1796014560,3090,3085,3100,3085,206
|
|
20250224,133500,1795378760,3100,3100,3100,3085,12
|
|
20250224,133400,1795341575,3100,3100,3100,3085,77
|
|
20250224,133300,1795103935,3100,3100,3100,3085,1318
|
|
20250224,133200,1791035820,3100,3090,3100,3085,67
|
|
20250224,133100,1790828770,3090,3090,3090,3090,0
|
|
20250224,133000,1790828770,3090,3090,3100,3085,2283
|
|
20250224,132900,1783781685,3100,3100,3100,3100,0
|
|
20250224,132800,1783781685,3100,3100,3100,3100,0
|
|
20250224,132700,1783781685,3100,3095,3100,3090,1180
|
|
20250224,132600,1780134975,3100,3100,3100,3100,0
|
|
20250224,132500,1780134975,3100,3090,3100,3090,1137
|
|
20250224,132400,1776613765,3100,3090,3100,3090,203
|
|
20250224,132300,1775986475,3095,3100,3100,3090,1828
|
|
20250224,132200,1770331375,3100,3095,3100,3095,916
|
|
20250224,132100,1767496350,3095,3095,3095,3095,175
|
|
20250224,132000,1766954725,3095,3095,3095,3095,1328
|
|
20250224,131900,1762844565,3095,3095,3095,3095,1115
|
|
20250224,131800,1759393640,3095,3095,3095,3095,121
|
|
20250224,131700,1759019145,3095,3095,3095,3090,208
|
|
20250224,131600,1758376270,3095,3095,3095,3095,66
|
|
20250224,131500,1758172000,3100,3100,3100,3100,1
|
|
20250224,131400,1758168900,3095,3100,3100,3095,48
|
|
20250224,131300,1758020190,3100,3085,3100,3080,7803
|
|
20250224,131200,1733947800,3090,3095,3095,3090,3805
|
|
20250224,131100,1722176840,3100,3100,3100,3100,1777
|
|
20250224,131000,1716668140,3105,3115,3115,3100,346
|
|
20250224,130900,1715594695,3110,3120,3120,3110,807
|
|
20250224,130800,1713084915,3115,3115,3115,3115,244
|
|
20250224,130700,1712324855,3120,3120,3120,3120,910
|
|
20250224,130600,1709485655,3120,3120,3120,3120,492
|
|
20250224,130500,1707950615,3120,3120,3120,3120,0
|
|
20250224,130400,1707950615,3120,3120,3125,3115,662
|
|
20250224,130300,1705885760,3130,3130,3130,3130,0
|
|
20250224,130200,1705885760,3130,3125,3130,3110,760
|
|
20250224,130100,1703510770,3125,3120,3125,3120,913
|
|
20250224,130000,1700662205,3125,3120,3125,3100,6235
|
|
20250224,125900,1681269510,3120,3120,3120,3120,3
|
|
20250224,125800,1681260150,3120,3120,3120,3115,387
|
|
20250224,125700,1680052735,3125,3120,3125,3115,1649
|
|
20250224,125600,1674903010,3120,3115,3120,3115,3482
|
|
20250224,125500,1664055550,3115,3115,3115,3100,122
|
|
20250224,125400,1663675820,3115,3115,3115,3115,0
|
|
20250224,125300,1663675820,3115,3115,3115,3115,2
|
|
20250224,125200,1663669590,3100,3100,3100,3100,7
|
|
20250224,125100,1663647890,3115,3100,3115,3100,33
|
|
20250224,125000,1663545575,3115,3100,3115,3100,32
|
|
20250224,124900,1663446345,3115,3110,3115,3100,888
|
|
20250224,124800,1660691575,3100,3115,3115,3100,3
|
|
20250224,124700,1660682260,3115,3115,3115,3100,845
|
|
20250224,124600,1658050480,3115,3115,3115,3110,380
|
|
20250224,124500,1656867110,3115,3095,3115,3095,1158
|
|
20250224,124400,1653262940,3090,3095,3095,3090,614
|
|
20250224,124300,1651363190,3095,3110,3110,3095,2800
|
|
20250224,124200,1642683760,3115,3100,3115,3100,528
|
|
20250224,124100,1641046720,3110,3110,3115,3110,9
|
|
20250224,124000,1641018705,3115,3110,3115,3110,160
|
|
20250224,123900,1640520360,3115,3115,3115,3115,0
|
|
20250224,123800,1640520360,3115,3115,3115,3115,0
|
|
20250224,123700,1640520360,3115,3110,3115,3110,56
|
|
20250224,123600,1640346165,3110,3110,3110,3110,75
|
|
20250224,123500,1640112915,3110,3110,3110,3110,9
|
|
20250224,123400,1640084925,3110,3110,3110,3110,10
|
|
20250224,123300,1640053825,3110,3100,3110,3100,98
|
|
20250224,123200,1639750005,3110,3095,3110,3095,1424
|
|
20250224,123100,1635342695,3110,3110,3110,3110,0
|
|
20250224,123000,1635342695,3110,3100,3110,3090,4339
|
|
20250224,122900,1621932290,3095,3100,3100,3095,1916
|
|
20250224,122800,1615994860,3100,3115,3120,3095,14363
|
|
20250224,122700,1571462910,3115,3105,3120,3105,24
|
|
20250224,122600,1571388335,3120,3120,3120,3105,56
|
|
20250224,122500,1571214170,3120,3120,3120,3120,200
|
|
20250224,122400,1570590170,3120,3100,3120,3100,32
|
|
20250224,122300,1570490730,3120,3105,3120,3100,3740
|
|
20250224,122200,1558895060,3115,3115,3115,3115,12
|
|
20250224,122100,1558857680,3110,3120,3120,3110,1473
|
|
20250224,122000,1554267470,3120,3115,3120,3115,900
|
|
20250224,121900,1551460855,3115,3105,3115,3105,783
|
|
20250224,121800,1549023020,3110,3115,3115,3110,521
|
|
20250224,121700,1547402065,3115,3115,3115,3115,0
|
|
20250224,121600,1547402065,3115,3115,3115,3115,16
|
|
20250224,121500,1547352225,3115,3115,3115,3115,22
|
|
20250224,121400,1547283695,3115,3115,3115,3110,99
|
|
20250224,121300,1546975615,3110,3105,3110,3105,4122
|
|
20250224,121200,1534163455,3105,3100,3105,3095,2896
|
|
20250224,121100,1525195205,3100,3105,3105,3095,280
|
|
20250224,121000,1524326355,3105,3100,3105,3100,80
|
|
20250224,120900,1524078335,3100,3095,3100,3095,882
|
|
20250224,120800,1521344385,3100,3105,3105,3100,10
|
|
20250224,120700,1521313370,3105,3100,3105,3100,347
|
|
20250224,120600,1520237615,3095,3100,3100,3095,8
|
|
20250224,120500,1520212825,3100,3100,3100,3100,0
|
|
20250224,120400,1520212825,3100,3105,3105,3100,997
|
|
20250224,120300,1517121125,3110,3110,3110,3110,5
|
|
20250224,120200,1517105575,3110,3095,3110,3095,386
|
|
20250224,120100,1515910845,3100,3100,3100,3100,1001
|
|
20250224,120000,1512807745,3110,3110,3110,3100,116
|
|
20250224,115900,1512447985,3100,3110,3110,3100,1952
|
|
20250224,115800,1506392975,3110,3110,3110,3110,3
|
|
20250224,115700,1506383645,3100,3100,3100,3095,3031
|
|
20250224,115600,1496989935,3095,3100,3100,3095,1015
|
|
20250224,115500,1493848485,3100,3100,3100,3090,652
|
|
20250224,115400,1491832285,3100,3095,3100,3095,2660
|
|
20250224,115300,1483599480,3100,3100,3100,3100,33
|
|
20250224,115200,1483497180,3095,3100,3100,3095,1094
|
|
20250224,115100,1480105785,3100,3100,3100,3100,1100
|
|
20250224,115000,1476695785,3100,3100,3100,3100,36
|
|
20250224,114900,1476584185,3100,3100,3100,3100,563
|
|
20250224,114800,1474838885,3105,3100,3105,3100,1072
|
|
20250224,114700,1471515680,3100,3100,3100,3100,3
|
|
20250224,114600,1471506380,3100,3100,3100,3100,0
|
|
20250224,114500,1471506380,3100,3100,3100,3100,5
|
|
20250224,114400,1471490880,3100,3095,3100,3095,11
|
|
20250224,114300,1471456830,3095,3100,3100,3095,1011
|
|
20250224,114200,1468327730,3100,3105,3105,3095,27
|
|
20250224,114100,1468244005,3105,3100,3110,3100,583
|
|
20250224,114000,1466435875,3100,3100,3100,3100,227
|
|
20250224,113900,1465732175,3100,3110,3110,3100,283
|
|
20250224,113800,1464854845,3110,3100,3110,3100,842
|
|
20250224,113700,1462244625,3100,3100,3100,3100,2
|
|
20250224,113600,1462238425,3100,3080,3100,3080,3035
|
|
20250224,113500,1452876745,3095,3100,3100,3070,20049
|
|
20250224,113400,1391257530,3110,3110,3110,3110,3
|
|
20250224,113300,1391248200,3115,3110,3115,3095,604
|
|
20250224,113200,1389370520,3110,3105,3110,3105,1509
|
|
20250224,113100,1384685060,3105,3105,3105,3105,1003
|
|
20250224,113000,1381570745,3100,3100,3100,3100,106
|
|
20250224,112900,1381242145,3110,3110,3110,3100,28
|
|
20250224,112800,1381155075,3115,3110,3115,3100,566
|
|
20250224,112700,1379393565,3105,3105,3105,3100,113
|
|
20250224,112600,1379042735,3105,3105,3105,3105,4
|
|
20250224,112500,1379030315,3105,3105,3110,3105,22
|
|
20250224,112400,1378961995,3105,3110,3110,3100,29
|
|
20250224,112300,1378871865,3110,3100,3110,3100,117
|
|
20250224,112200,1378509145,3100,3110,3110,3100,201
|
|
20250224,112100,1377885885,3110,3110,3110,3110,51
|
|
20250224,112000,1377727275,3110,3115,3115,3105,191
|
|
20250224,111900,1377134045,3105,3125,3125,3105,11
|
|
20250224,111800,1377099750,3125,3105,3125,3105,2309
|
|
20250224,111700,1369930205,3105,3085,3105,3085,1811
|
|
20250224,111600,1364339065,3085,3070,3085,3070,622
|
|
20250224,111500,1362421995,3090,3085,3090,3070,3292
|
|
20250224,111400,1352289400,3085,3085,3090,3085,304
|
|
20250224,111300,1351351555,3090,3090,3090,3085,359
|
|
20250224,111200,1350244025,3090,3090,3090,3090,14
|
|
20250224,111100,1350200765,3090,3090,3090,3085,775
|
|
20250224,111000,1347807015,3090,3090,3090,3090,139
|
|
20250224,110900,1347377505,3090,3090,3090,3090,113
|
|
20250224,110800,1347028335,3090,3090,3090,3090,50
|
|
20250224,110700,1346873835,3090,3090,3090,3090,19
|
|
20250224,110600,1346815125,3090,3080,3090,3080,494
|
|
20250224,110500,1345293545,3090,3080,3090,3080,1170
|
|
20250224,110400,1341679845,3090,3085,3090,3075,1153
|
|
20250224,110300,1338132650,3085,3085,3085,3075,729
|
|
20250224,110200,1335890865,3075,3075,3085,3075,1745
|
|
20250224,110100,1330519790,3075,3085,3085,3075,1215
|
|
20250224,110000,1326778725,3090,3090,3090,3090,0
|
|
20250224,105900,1326778725,3090,3080,3090,3070,2203
|
|
20250224,105800,1320009420,3070,3085,3085,3070,9450
|
|
20250224,105700,1290924830,3090,3090,3090,3085,63
|
|
20250224,105600,1290730165,3090,3085,3090,3080,4109
|
|
20250224,105500,1278062750,3090,3100,3100,3090,3084
|
|
20250224,105400,1268533170,3100,3100,3100,3095,1941
|
|
20250224,105300,1262525270,3105,3105,3105,3105,1
|
|
20250224,105200,1262522165,3105,3105,3105,3095,9
|
|
20250224,105100,1262494270,3100,3100,3105,3095,217
|
|
20250224,105000,1261821360,3115,3100,3115,3100,208
|
|
20250224,104900,1261176505,3100,3100,3100,3100,100
|
|
20250224,104800,1260866505,3115,3100,3115,3100,480
|
|
20250224,104700,1259378370,3110,3100,3110,3100,218
|
|
20250224,104600,1258702405,3110,3095,3110,3095,962
|
|
20250224,104500,1255724865,3110,3100,3110,3100,566
|
|
20250224,104400,1253969265,3100,3105,3110,3100,3294
|
|
20250224,104300,1243752540,3100,3100,3105,3100,339
|
|
20250224,104200,1242701590,3105,3105,3105,3105,33
|
|
20250224,104100,1242599125,3105,3105,3105,3105,0
|
|
20250224,104000,1242599125,3105,3105,3105,3105,838
|
|
20250224,103900,1239997135,3105,3110,3110,3105,401
|
|
20250224,103800,1238752025,3115,3115,3115,3115,0
|
|
20250224,103700,1238752025,3115,3115,3115,3115,114
|
|
20250224,103600,1238396915,3120,3120,3120,3120,550
|
|
20250224,103500,1236680915,3120,3105,3120,3105,837
|
|
20250224,103400,1234081775,3120,3110,3120,3100,326
|
|
20250224,103300,1233070145,3115,3120,3125,3110,1049
|
|
20250224,103200,1229802490,3120,3100,3120,3100,919
|
|
20250224,103100,1226942930,3105,3100,3105,3095,412
|
|
20250224,103000,1225667090,3100,3120,3120,3100,3467
|
|
20250224,102900,1214908575,3120,3110,3120,3110,268
|
|
20250224,102800,1214075075,3110,3120,3120,3110,919
|
|
20250224,102700,1211216945,3115,3115,3120,3110,414
|
|
20250224,102600,1209928440,3120,3115,3120,3115,408
|
|
20250224,102500,1208657435,3120,3120,3120,3120,3
|
|
20250224,102400,1208648075,3120,3125,3125,3120,521
|
|
20250224,102300,1207021550,3135,3120,3135,3115,708
|
|
20250224,102200,1204816035,3135,3130,3135,3115,1509
|
|
20250224,102100,1200104635,3135,3130,3135,3110,5180
|
|
20250224,102000,1183946560,3135,3140,3140,3135,209
|
|
20250224,101900,1183290330,3140,3135,3140,3135,182
|
|
20250224,101800,1182719550,3130,3130,3135,3130,343
|
|
20250224,101700,1181644515,3130,3130,3130,3130,1337
|
|
20250224,101600,1177459705,3130,3130,3130,3130,1333
|
|
20250224,101500,1173287415,3130,3130,3130,3130,1267
|
|
20250224,101400,1169321705,3130,3130,3130,3115,2061
|
|
20250224,101300,1162885800,3130,3125,3130,3120,60
|
|
20250224,101200,1162698275,3130,3130,3130,3120,1902
|
|
20250224,101100,1156753455,3130,3130,3130,3130,105
|
|
20250224,101000,1156424805,3130,3125,3130,3125,1002
|
|
20250224,100900,1153293545,3130,3130,3130,3130,88
|
|
20250224,100800,1153018105,3120,3120,3130,3120,4046
|
|
20250224,100700,1140384585,3125,3120,3125,3120,720
|
|
20250224,100600,1138135155,3115,3120,3120,3115,462
|
|
20250224,100500,1136696005,3115,3115,3115,3115,53
|
|
20250224,100400,1136530910,3110,3110,3110,3110,428
|
|
20250224,100300,1135199830,3115,3115,3115,3110,830
|
|
20250224,100200,1132617080,3105,3110,3110,3105,1167
|
|
20250224,100100,1128987795,3110,3120,3125,3110,7366
|
|
20250224,100000,1106054665,3120,3145,3145,3120,1176
|
|
20250224,095900,1102375425,3145,3150,3150,3135,38
|
|
20250224,095800,1102256205,3130,3150,3150,3130,1720
|
|
20250224,095700,1096853985,3150,3130,3150,3130,3511
|
|
20250224,095600,1085842035,3125,3115,3125,3115,1866
|
|
20250224,095500,1080016590,3110,3115,3115,3110,400
|
|
20250224,095400,1078772270,3115,3115,3115,3110,322
|
|
20250224,095300,1077770240,3115,3115,3115,3110,469
|
|
20250224,095200,1076310505,3115,3120,3120,3105,89
|
|
20250224,095100,1076033580,3115,3100,3115,3100,587
|
|
20250224,095000,1074212585,3105,3100,3105,3100,577
|
|
20250224,094900,1072423505,3100,3095,3100,3095,1664
|
|
20250224,094800,1067266500,3095,3095,3100,3095,483
|
|
20250224,094700,1065771510,3090,3110,3110,3090,9784
|
|
20250224,094600,1035453365,3110,3115,3120,3110,2585
|
|
20250224,094500,1027408310,3115,3120,3125,3115,2710
|
|
20250224,094400,1018953560,3120,3120,3120,3115,806
|
|
20250224,094300,1016438845,3120,3115,3125,3115,1071
|
|
20250224,094200,1013102550,3110,3125,3125,3110,2660
|
|
20250224,094100,1004812340,3130,3125,3130,3115,2395
|
|
20250224,094000,997335795,3120,3120,3130,3110,2784
|
|
20250224,093900,988660810,3120,3120,3130,3120,1077
|
|
20250224,093800,985299120,3120,3135,3140,3115,1133
|
|
20250224,093700,981765895,3135,3120,3135,3120,6145
|
|
20250224,093600,962593480,3115,3135,3135,3110,8462
|
|
20250224,093500,936183400,3140,3150,3150,3140,644
|
|
20250224,093400,934160070,3155,3155,3155,3155,747
|
|
20250224,093300,931803285,3155,3170,3170,3130,4090
|
|
20250224,093200,918913075,3170,3110,3180,3110,33219
|
|
20250224,093100,813731990,3110,3115,3115,3110,1707
|
|
20250224,093000,808423215,3110,3115,3115,3110,1384
|
|
20250224,092900,804113465,3125,3125,3125,3125,178
|
|
20250224,092800,803557215,3125,3130,3135,3120,2312
|
|
20250224,092700,796331880,3135,3125,3135,3125,223
|
|
20250224,092600,795633830,3125,3125,3125,3125,310
|
|
20250224,092500,794665080,3125,3135,3140,3125,2979
|
|
20250224,092400,785323790,3135,3130,3135,3110,1236
|
|
20250224,092300,781455990,3120,3210,3210,3070,22525
|
|
20250224,092200,711107160,3210,3090,3210,3090,39149
|
|
20250224,092100,587516725,3100,3100,3105,3090,4627
|
|
20250224,092000,573208425,3100,3110,3110,3090,2652
|
|
20250224,091900,564997670,3095,3105,3110,3095,2473
|
|
20250224,091800,557330740,3105,3110,3110,3105,1300
|
|
20250224,091700,553294085,3105,3100,3115,3095,5361
|
|
20250224,091600,536671845,3100,3100,3110,3100,2043
|
|
20250224,091500,530336745,3100,3105,3110,3100,758
|
|
20250224,091400,527983655,3110,3120,3125,3105,4950
|
|
20250224,091300,512571130,3125,3120,3145,3120,2287
|
|
20250224,091200,505421890,3145,3135,3145,3120,747
|
|
20250224,091100,503078025,3145,3120,3150,3115,9265
|
|
20250224,091000,474010025,3095,3095,3125,3090,9635
|
|
20250224,090900,444118855,3100,3120,3120,3100,4733
|
|
20250224,090800,429400905,3120,3120,3120,3105,7280
|
|
20250224,090700,406699585,3110,3115,3120,3105,2331
|
|
20250224,090600,399440205,3115,3100,3120,3095,18416
|
|
20250224,090500,342302125,3105,3120,3120,3090,11365
|
|
20250224,090400,307039750,3120,3115,3140,3105,14523
|
|
20250224,090300,261790630,3115,3130,3145,3115,7901
|
|
20250224,090200,237052910,3130,3115,3155,3115,9084
|
|
20250224,090100,208552705,3115,3135,3145,3115,16945
|
|
20250224,090000,155501185,3130,3180,3180,3130,48842
|