766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,214300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,214200,9067051035,2950,2950,2950,2950,0
|
|
20250225,214100,9067051035,2950,2950,2950,2950,0
|
|
20250225,214000,9067051035,2950,2950,2950,2950,0
|
|
20250225,213900,9067051035,2950,2950,2950,2950,0
|
|
20250225,213800,9067051035,2950,2950,2950,2950,0
|
|
20250225,213700,9067051035,2950,2950,2950,2950,0
|
|
20250225,213600,9067051035,2950,2950,2950,2950,0
|
|
20250225,213500,9067051035,2950,2950,2950,2950,0
|
|
20250225,213400,9067051035,2950,2950,2950,2950,0
|
|
20250225,213300,9067051035,2950,2950,2950,2950,0
|
|
20250225,213200,9067051035,2950,2950,2950,2950,0
|
|
20250225,213100,9067051035,2950,2950,2950,2950,0
|
|
20250225,213000,9067051035,2950,2950,2950,2950,0
|
|
20250225,212900,9067051035,2950,2950,2950,2950,0
|
|
20250225,212800,9067051035,2950,2950,2950,2950,0
|
|
20250225,212700,9067051035,2950,2950,2950,2950,0
|
|
20250225,212600,9067051035,2950,2950,2950,2950,0
|
|
20250225,212500,9067051035,2950,2950,2950,2950,0
|
|
20250225,212400,9067051035,2950,2950,2950,2950,0
|
|
20250225,212300,9067051035,2950,2950,2950,2950,0
|
|
20250225,212200,9067051035,2950,2950,2950,2950,0
|
|
20250225,212100,9067051035,2950,2950,2950,2950,0
|
|
20250225,212000,9067051035,2950,2950,2950,2950,0
|
|
20250225,211900,9067051035,2950,2950,2950,2950,0
|
|
20250225,211800,9067051035,2950,2950,2950,2950,0
|
|
20250225,211700,9067051035,2950,2950,2950,2950,0
|
|
20250225,211600,9067051035,2950,2950,2950,2950,0
|
|
20250225,211500,9067051035,2950,2950,2950,2950,0
|
|
20250225,211400,9067051035,2950,2950,2950,2950,0
|
|
20250225,211300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,211200,9067051035,2950,2950,2950,2950,0
|
|
20250225,211100,9067051035,2950,2950,2950,2950,0
|
|
20250225,211000,9067051035,2950,2950,2950,2950,0
|
|
20250225,210900,9067051035,2950,2950,2950,2950,0
|
|
20250225,210800,9067051035,2950,2950,2950,2950,0
|
|
20250225,210700,9067051035,2950,2950,2950,2950,0
|
|
20250225,210600,9067051035,2950,2950,2950,2950,0
|
|
20250225,210500,9067051035,2950,2950,2950,2950,0
|
|
20250225,210400,9067051035,2950,2950,2950,2950,0
|
|
20250225,210300,9067051035,2950,2950,2950,2950,0
|
|
20250225,210200,9067051035,2950,2950,2950,2950,0
|
|
20250225,210100,9067051035,2950,2950,2950,2950,0
|
|
20250225,210000,9067051035,2950,2950,2950,2950,0
|
|
20250225,205900,9067051035,2950,2950,2950,2950,0
|
|
20250225,205800,9067051035,2950,2950,2950,2950,0
|
|
20250225,205700,9067051035,2950,2950,2950,2950,0
|
|
20250225,205600,9067051035,2950,2950,2950,2950,0
|
|
20250225,205500,9067051035,2950,2950,2950,2950,0
|
|
20250225,205400,9067051035,2950,2950,2950,2950,0
|
|
20250225,205300,9067051035,2950,2950,2950,2950,0
|
|
20250225,205200,9067051035,2950,2950,2950,2950,0
|
|
20250225,205100,9067051035,2950,2950,2950,2950,0
|
|
20250225,205000,9067051035,2950,2950,2950,2950,0
|
|
20250225,204900,9067051035,2950,2950,2950,2950,0
|
|
20250225,204800,9067051035,2950,2950,2950,2950,0
|
|
20250225,204700,9067051035,2950,2950,2950,2950,0
|
|
20250225,204600,9067051035,2950,2950,2950,2950,0
|
|
20250225,204500,9067051035,2950,2950,2950,2950,0
|
|
20250225,204400,9067051035,2950,2950,2950,2950,0
|
|
20250225,204300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,204200,9067051035,2950,2950,2950,2950,0
|
|
20250225,204100,9067051035,2950,2950,2950,2950,0
|
|
20250225,204000,9067051035,2950,2950,2950,2950,0
|
|
20250225,203900,9067051035,2950,2950,2950,2950,0
|
|
20250225,203800,9067051035,2950,2950,2950,2950,0
|
|
20250225,203700,9067051035,2950,2950,2950,2950,0
|
|
20250225,203600,9067051035,2950,2950,2950,2950,0
|
|
20250225,203500,9067051035,2950,2950,2950,2950,0
|
|
20250225,203400,9067051035,2950,2950,2950,2950,0
|
|
20250225,203300,9067051035,2950,2950,2950,2950,0
|
|
20250225,203200,9067051035,2950,2950,2950,2950,0
|
|
20250225,203100,9067051035,2950,2950,2950,2950,0
|
|
20250225,203000,9067051035,2950,2950,2950,2950,0
|
|
20250225,202900,9067051035,2950,2950,2950,2950,0
|
|
20250225,202800,9067051035,2950,2950,2950,2950,0
|
|
20250225,202700,9067051035,2950,2950,2950,2950,0
|
|
20250225,202600,9067051035,2950,2950,2950,2950,0
|
|
20250225,202500,9067051035,2950,2950,2950,2950,0
|
|
20250225,202400,9067051035,2950,2950,2950,2950,0
|
|
20250225,202300,9067051035,2950,2950,2950,2950,0
|
|
20250225,202200,9067051035,2950,2950,2950,2950,0
|
|
20250225,202100,9067051035,2950,2950,2950,2950,0
|
|
20250225,202000,9067051035,2950,2950,2950,2950,0
|
|
20250225,201900,9067051035,2950,2950,2950,2950,0
|
|
20250225,201800,9067051035,2950,2950,2950,2950,0
|
|
20250225,201700,9067051035,2950,2950,2950,2950,0
|
|
20250225,201600,9067051035,2950,2950,2950,2950,0
|
|
20250225,201500,9067051035,2950,2950,2950,2950,0
|
|
20250225,201400,9067051035,2950,2950,2950,2950,0
|
|
20250225,201300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,201200,9067051035,2950,2950,2950,2950,0
|
|
20250225,201100,9067051035,2950,2950,2950,2950,0
|
|
20250225,201000,9067051035,2950,2950,2950,2950,0
|
|
20250225,200900,9067051035,2950,2950,2950,2950,0
|
|
20250225,200800,9067051035,2950,2950,2950,2950,0
|
|
20250225,200700,9067051035,2950,2950,2950,2950,0
|
|
20250225,200600,9067051035,2950,2950,2950,2950,0
|
|
20250225,200500,9067051035,2950,2950,2950,2950,0
|
|
20250225,200400,9067051035,2950,2950,2950,2950,0
|
|
20250225,200300,9067051035,2950,2950,2950,2950,0
|
|
20250225,200200,9067051035,2950,2950,2950,2950,0
|
|
20250225,200100,9067051035,2950,2950,2950,2950,0
|
|
20250225,200000,9067051035,2950,2950,2950,2950,0
|
|
20250225,195900,9067051035,2950,2950,2950,2950,0
|
|
20250225,195800,9067051035,2950,2950,2950,2950,0
|
|
20250225,195700,9067051035,2950,2950,2950,2950,0
|
|
20250225,195600,9067051035,2950,2950,2950,2950,0
|
|
20250225,195500,9067051035,2950,2950,2950,2950,0
|
|
20250225,195400,9067051035,2950,2950,2950,2950,0
|
|
20250225,195300,9067051035,2950,2950,2950,2950,0
|
|
20250225,195200,9067051035,2950,2950,2950,2950,0
|
|
20250225,195100,9067051035,2950,2950,2950,2950,0
|
|
20250225,195000,9067051035,2950,2950,2950,2950,0
|
|
20250225,194900,9067051035,2950,2950,2950,2950,0
|
|
20250225,194800,9067051035,2950,2950,2950,2950,0
|
|
20250225,194700,9067051035,2950,2950,2950,2950,0
|
|
20250225,194600,9067051035,2950,2950,2950,2950,0
|
|
20250225,194500,9067051035,2950,2950,2950,2950,0
|
|
20250225,194400,9067051035,2950,2950,2950,2950,0
|
|
20250225,194300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,194200,9067051035,2950,2950,2950,2950,0
|
|
20250225,194100,9067051035,2950,2950,2950,2950,0
|
|
20250225,194000,9067051035,2950,2950,2950,2950,0
|
|
20250225,193900,9067051035,2950,2950,2950,2950,0
|
|
20250225,193800,9067051035,2950,2950,2950,2950,0
|
|
20250225,193700,9067051035,2950,2950,2950,2950,0
|
|
20250225,193600,9067051035,2950,2950,2950,2950,0
|
|
20250225,193500,9067051035,2950,2950,2950,2950,0
|
|
20250225,193400,9067051035,2950,2950,2950,2950,0
|
|
20250225,193300,9067051035,2950,2950,2950,2950,0
|
|
20250225,193200,9067051035,2950,2950,2950,2950,0
|
|
20250225,193100,9067051035,2950,2950,2950,2950,0
|
|
20250225,193000,9067051035,2950,2950,2950,2950,0
|
|
20250225,192900,9067051035,2950,2950,2950,2950,0
|
|
20250225,192800,9067051035,2950,2950,2950,2950,0
|
|
20250225,192700,9067051035,2950,2950,2950,2950,0
|
|
20250225,192600,9067051035,2950,2950,2950,2950,0
|
|
20250225,192500,9067051035,2950,2950,2950,2950,0
|
|
20250225,192400,9067051035,2950,2950,2950,2950,0
|
|
20250225,192300,9067051035,2950,2950,2950,2950,0
|
|
20250225,192200,9067051035,2950,2950,2950,2950,0
|
|
20250225,192100,9067051035,2950,2950,2950,2950,0
|
|
20250225,192000,9067051035,2950,2950,2950,2950,0
|
|
20250225,191900,9067051035,2950,2950,2950,2950,0
|
|
20250225,191800,9067051035,2950,2950,2950,2950,0
|
|
20250225,191700,9067051035,2950,2950,2950,2950,0
|
|
20250225,191600,9067051035,2950,2950,2950,2950,0
|
|
20250225,191500,9067051035,2950,2950,2950,2950,0
|
|
20250225,191400,9067051035,2950,2950,2950,2950,0
|
|
20250225,191300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,191200,9067051035,2950,2950,2950,2950,0
|
|
20250225,191100,9067051035,2950,2950,2950,2950,0
|
|
20250225,191000,9067051035,2950,2950,2950,2950,0
|
|
20250225,190900,9067051035,2950,2950,2950,2950,0
|
|
20250225,190800,9067051035,2950,2950,2950,2950,0
|
|
20250225,190700,9067051035,2950,2950,2950,2950,0
|
|
20250225,190600,9067051035,2950,2950,2950,2950,0
|
|
20250225,190500,9067051035,2950,2950,2950,2950,0
|
|
20250225,190400,9067051035,2950,2950,2950,2950,0
|
|
20250225,190300,9067051035,2950,2950,2950,2950,0
|
|
20250225,190200,9067051035,2950,2950,2950,2950,0
|
|
20250225,190100,9067051035,2950,2950,2950,2950,0
|
|
20250225,190000,9067051035,2950,2950,2950,2950,0
|
|
20250225,185900,9067051035,2950,2950,2950,2950,0
|
|
20250225,185800,9067051035,2950,2950,2950,2950,0
|
|
20250225,185700,9067051035,2950,2950,2950,2950,0
|
|
20250225,185600,9067051035,2950,2950,2950,2950,0
|
|
20250225,185500,9067051035,2950,2950,2950,2950,0
|
|
20250225,185400,9067051035,2950,2950,2950,2950,0
|
|
20250225,185300,9067051035,2950,2950,2950,2950,0
|
|
20250225,185200,9067051035,2950,2950,2950,2950,0
|
|
20250225,185100,9067051035,2950,2950,2950,2950,0
|
|
20250225,185000,9067051035,2950,2950,2950,2950,0
|
|
20250225,184900,9067051035,2950,2950,2950,2950,0
|
|
20250225,184800,9067051035,2950,2950,2950,2950,0
|
|
20250225,184700,9067051035,2950,2950,2950,2950,0
|
|
20250225,184600,9067051035,2950,2950,2950,2950,0
|
|
20250225,184500,9067051035,2950,2950,2950,2950,0
|
|
20250225,184400,9067051035,2950,2950,2950,2950,0
|
|
20250225,184300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,184200,9067051035,2950,2950,2950,2950,0
|
|
20250225,184100,9067051035,2950,2950,2950,2950,0
|
|
20250225,184000,9067051035,2950,2950,2950,2950,0
|
|
20250225,183900,9067051035,2950,2950,2950,2950,0
|
|
20250225,183800,9067051035,2950,2950,2950,2950,0
|
|
20250225,183700,9067051035,2950,2950,2950,2950,0
|
|
20250225,183600,9067051035,2950,2950,2950,2950,0
|
|
20250225,183500,9067051035,2950,2950,2950,2950,0
|
|
20250225,183400,9067051035,2950,2950,2950,2950,0
|
|
20250225,183300,9067051035,2950,2950,2950,2950,0
|
|
20250225,183200,9067051035,2950,2950,2950,2950,0
|
|
20250225,183100,9067051035,2950,2950,2950,2950,0
|
|
20250225,183000,9067051035,2950,2950,2950,2950,0
|
|
20250225,182900,9067051035,2950,2950,2950,2950,0
|
|
20250225,182800,9067051035,2950,2950,2950,2950,0
|
|
20250225,182700,9067051035,2950,2950,2950,2950,0
|
|
20250225,182600,9067051035,2950,2950,2950,2950,0
|
|
20250225,182500,9067051035,2950,2950,2950,2950,0
|
|
20250225,182400,9067051035,2950,2950,2950,2950,0
|
|
20250225,182300,9067051035,2950,2950,2950,2950,0
|
|
20250225,182200,9067051035,2950,2950,2950,2950,0
|
|
20250225,182100,9067051035,2950,2950,2950,2950,0
|
|
20250225,182000,9067051035,2950,2950,2950,2950,0
|
|
20250225,181900,9067051035,2950,2950,2950,2950,0
|
|
20250225,181800,9067051035,2950,2950,2950,2950,0
|
|
20250225,181700,9067051035,2950,2950,2950,2950,0
|
|
20250225,181600,9067051035,2950,2950,2950,2950,0
|
|
20250225,181500,9067051035,2950,2950,2950,2950,0
|
|
20250225,181400,9067051035,2950,2950,2950,2950,0
|
|
20250225,181300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,181200,9067051035,2950,2950,2950,2950,0
|
|
20250225,181100,9067051035,2950,2950,2950,2950,0
|
|
20250225,181000,9067051035,2950,2950,2950,2950,0
|
|
20250225,180900,9067051035,2950,2950,2950,2950,0
|
|
20250225,180800,9067051035,2950,2950,2950,2950,0
|
|
20250225,180700,9067051035,2950,2950,2950,2950,0
|
|
20250225,180600,9067051035,2950,2950,2950,2950,0
|
|
20250225,180500,9067051035,2950,2950,2950,2950,0
|
|
20250225,180400,9067051035,2950,2950,2950,2950,0
|
|
20250225,180300,9067051035,2950,2950,2950,2950,0
|
|
20250225,180200,9067051035,2950,2950,2950,2950,0
|
|
20250225,180100,9067051035,2950,2950,2950,2950,0
|
|
20250225,180000,9067051035,2950,2950,2950,2950,0
|
|
20250225,175900,9067051035,2950,2950,2950,2950,0
|
|
20250225,175800,9067051035,2950,2950,2950,2950,0
|
|
20250225,175700,9067051035,2950,2950,2950,2950,0
|
|
20250225,175600,9067051035,2950,2950,2950,2950,0
|
|
20250225,175500,9067051035,2950,2950,2950,2950,0
|
|
20250225,175400,9067051035,2950,2950,2950,2950,0
|
|
20250225,175300,9067051035,2950,2950,2950,2950,0
|
|
20250225,175200,9067051035,2950,2950,2950,2950,0
|
|
20250225,175100,9067051035,2950,2950,2950,2950,0
|
|
20250225,175000,9067051035,2950,2950,2950,2950,0
|
|
20250225,174900,9067051035,2950,2950,2950,2950,0
|
|
20250225,174800,9067051035,2950,2950,2950,2950,0
|
|
20250225,174700,9067051035,2950,2950,2950,2950,0
|
|
20250225,174600,9067051035,2950,2950,2950,2950,0
|
|
20250225,174500,9067051035,2950,2950,2950,2950,0
|
|
20250225,174400,9067051035,2950,2950,2950,2950,0
|
|
20250225,174300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,174200,9067051035,2950,2950,2950,2950,0
|
|
20250225,174100,9067051035,2950,2950,2950,2950,0
|
|
20250225,174000,9067051035,2950,2950,2950,2950,0
|
|
20250225,173900,9067051035,2950,2950,2950,2950,0
|
|
20250225,173800,9067051035,2950,2950,2950,2950,0
|
|
20250225,173700,9067051035,2950,2950,2950,2950,0
|
|
20250225,173600,9067051035,2950,2950,2950,2950,0
|
|
20250225,173500,9067051035,2950,2950,2950,2950,0
|
|
20250225,173400,9067051035,2950,2950,2950,2950,0
|
|
20250225,173300,9067051035,2950,2950,2950,2950,0
|
|
20250225,173200,9067051035,2950,2950,2950,2950,0
|
|
20250225,173100,9067051035,2950,2950,2950,2950,0
|
|
20250225,173000,9067051035,2950,2950,2950,2950,0
|
|
20250225,172900,9067051035,2950,2950,2950,2950,0
|
|
20250225,172800,9067051035,2950,2950,2950,2950,0
|
|
20250225,172700,9067051035,2950,2950,2950,2950,0
|
|
20250225,172600,9067051035,2950,2950,2950,2950,0
|
|
20250225,172500,9067051035,2950,2950,2950,2950,0
|
|
20250225,172400,9067051035,2950,2950,2950,2950,0
|
|
20250225,172300,9067051035,2950,2950,2950,2950,0
|
|
20250225,172200,9067051035,2950,2950,2950,2950,0
|
|
20250225,172100,9067051035,2950,2950,2950,2950,0
|
|
20250225,172000,9067051035,2950,2950,2950,2950,0
|
|
20250225,171900,9067051035,2950,2950,2950,2950,0
|
|
20250225,171800,9067051035,2950,2950,2950,2950,0
|
|
20250225,171700,9067051035,2950,2950,2950,2950,0
|
|
20250225,171600,9067051035,2950,2950,2950,2950,0
|
|
20250225,171500,9067051035,2950,2950,2950,2950,0
|
|
20250225,171400,9067051035,2950,2950,2950,2950,0
|
|
20250225,171300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,171200,9067051035,2950,2950,2950,2950,0
|
|
20250225,171100,9067051035,2950,2950,2950,2950,0
|
|
20250225,171000,9067051035,2950,2950,2950,2950,0
|
|
20250225,170900,9067051035,2950,2950,2950,2950,0
|
|
20250225,170800,9067051035,2950,2950,2950,2950,0
|
|
20250225,170700,9067051035,2950,2950,2950,2950,0
|
|
20250225,170600,9067051035,2950,2950,2950,2950,0
|
|
20250225,170500,9067051035,2950,2950,2950,2950,0
|
|
20250225,170400,9067051035,2950,2950,2950,2950,0
|
|
20250225,170300,9067051035,2950,2950,2950,2950,0
|
|
20250225,170200,9067051035,2950,2950,2950,2950,0
|
|
20250225,170100,9067051035,2950,2950,2950,2950,0
|
|
20250225,170000,9067051035,2950,2950,2950,2950,0
|
|
20250225,165900,9067051035,2950,2950,2950,2950,0
|
|
20250225,165800,9067051035,2950,2950,2950,2950,0
|
|
20250225,165700,9067051035,2950,2950,2950,2950,0
|
|
20250225,165600,9067051035,2950,2950,2950,2950,0
|
|
20250225,165500,9067051035,2950,2950,2950,2950,0
|
|
20250225,165400,9067051035,2950,2950,2950,2950,0
|
|
20250225,165300,9067051035,2950,2950,2950,2950,0
|
|
20250225,165200,9067051035,2950,2950,2950,2950,0
|
|
20250225,165100,9067051035,2950,2950,2950,2950,0
|
|
20250225,165000,9067051035,2950,2950,2950,2950,0
|
|
20250225,164900,9067051035,2950,2950,2950,2950,0
|
|
20250225,164800,9067051035,2950,2950,2950,2950,0
|
|
20250225,164700,9067051035,2950,2950,2950,2950,0
|
|
20250225,164600,9067051035,2950,2950,2950,2950,0
|
|
20250225,164500,9067051035,2950,2950,2950,2950,0
|
|
20250225,164400,9067051035,2950,2950,2950,2950,0
|
|
20250225,164300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,164200,9067051035,2950,2950,2950,2950,0
|
|
20250225,164100,9067051035,2950,2950,2950,2950,0
|
|
20250225,164000,9067051035,2950,2950,2950,2950,0
|
|
20250225,163900,9067051035,2950,2950,2950,2950,0
|
|
20250225,163800,9067051035,2950,2950,2950,2950,0
|
|
20250225,163700,9067051035,2950,2950,2950,2950,0
|
|
20250225,163600,9067051035,2950,2950,2950,2950,0
|
|
20250225,163500,9067051035,2950,2950,2950,2950,0
|
|
20250225,163400,9067051035,2950,2950,2950,2950,0
|
|
20250225,163300,9067051035,2950,2950,2950,2950,0
|
|
20250225,163200,9067051035,2950,2950,2950,2950,0
|
|
20250225,163100,9067051035,2950,2950,2950,2950,0
|
|
20250225,163000,9067051035,2950,2950,2950,2950,0
|
|
20250225,162900,9067051035,2950,2950,2950,2950,0
|
|
20250225,162800,9067051035,2950,2950,2950,2950,0
|
|
20250225,162700,9067051035,2950,2950,2950,2950,0
|
|
20250225,162600,9067051035,2950,2950,2950,2950,0
|
|
20250225,162500,9067051035,2950,2950,2950,2950,0
|
|
20250225,162400,9067051035,2950,2950,2950,2950,0
|
|
20250225,162300,9067051035,2950,2950,2950,2950,0
|
|
20250225,162200,9067051035,2950,2950,2950,2950,0
|
|
20250225,162100,9067051035,2950,2950,2950,2950,0
|
|
20250225,162000,9067051035,2950,2950,2950,2950,0
|
|
20250225,161900,9067051035,2950,2950,2950,2950,0
|
|
20250225,161800,9067051035,2950,2950,2950,2950,0
|
|
20250225,161700,9067051035,2950,2950,2950,2950,0
|
|
20250225,161600,9067051035,2950,2950,2950,2950,0
|
|
20250225,161500,9067051035,2950,2950,2950,2950,0
|
|
20250225,161400,9067051035,2950,2950,2950,2950,0
|
|
20250225,161300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,161200,9067051035,2950,2950,2950,2950,0
|
|
20250225,161100,9067051035,2950,2950,2950,2950,0
|
|
20250225,161000,9067051035,2950,2950,2950,2950,0
|
|
20250225,160900,9067051035,2950,2950,2950,2950,0
|
|
20250225,160800,9067051035,2950,2950,2950,2950,0
|
|
20250225,160700,9067051035,2950,2950,2950,2950,0
|
|
20250225,160600,9067051035,2950,2950,2950,2950,0
|
|
20250225,160500,9067051035,2950,2950,2950,2950,0
|
|
20250225,160400,9067051035,2950,2950,2950,2950,0
|
|
20250225,160300,9067051035,2950,2950,2950,2950,0
|
|
20250225,160200,9067051035,2950,2950,2950,2950,0
|
|
20250225,160100,9067051035,2950,2950,2950,2950,0
|
|
20250225,160000,9067051035,2950,2950,2950,2950,0
|
|
20250225,155900,9067051035,2950,2950,2950,2950,0
|
|
20250225,155800,9067051035,2950,2950,2950,2950,0
|
|
20250225,155700,9067051035,2950,2950,2950,2950,0
|
|
20250225,155600,9067051035,2950,2950,2950,2950,0
|
|
20250225,155500,9067051035,2950,2950,2950,2950,0
|
|
20250225,155400,9067051035,2950,2950,2950,2950,0
|
|
20250225,155300,9067051035,2950,2950,2950,2950,0
|
|
20250225,155200,9067051035,2950,2950,2950,2950,0
|
|
20250225,155100,9067051035,2950,2950,2950,2950,0
|
|
20250225,155000,9067051035,2950,2950,2950,2950,0
|
|
20250225,154900,9067051035,2950,2950,2950,2950,0
|
|
20250225,154800,9067051035,2950,2950,2950,2950,0
|
|
20250225,154700,9067051035,2950,2950,2950,2950,0
|
|
20250225,154600,9067051035,2950,2950,2950,2950,0
|
|
20250225,154500,9067051035,2950,2950,2950,2950,0
|
|
20250225,154400,9067051035,2950,2950,2950,2950,0
|
|
20250225,154300,9067051035,2950,2950,2950,2950,23231
|
|
20250225,154200,9067051035,2950,2950,2950,2950,0
|
|
20250225,154100,9067051035,2950,2950,2950,2950,0
|
|
20250225,154000,9067051035,2950,2950,2950,2950,0
|
|
20250225,153900,9067051035,2950,2950,2950,2950,0
|
|
20250225,153800,9067051035,2950,2950,2950,2950,0
|
|
20250225,153700,9067051035,2950,2950,2950,2950,0
|
|
20250225,153600,9067051035,2950,2950,2950,2950,0
|
|
20250225,153500,9067051035,2950,2950,2950,2950,0
|
|
20250225,153400,9067051035,2950,2950,2950,2950,0
|
|
20250225,153300,9067051035,2950,2950,2950,2950,0
|
|
20250225,153200,9067051035,2950,2950,2950,2950,0
|
|
20250225,153100,9067051035,2950,2950,2950,2950,0
|
|
20250225,153000,9067051035,2950,2950,2950,2950,23231
|
|
20250225,152900,8998519585,2980,2980,2980,2980,0
|
|
20250225,152800,8998519585,2980,2980,2980,2980,0
|
|
20250225,152700,8998519585,2980,2980,2980,2980,0
|
|
20250225,152600,8998519585,2980,2980,2980,2980,0
|
|
20250225,152500,8998519585,2980,2980,2980,2980,0
|
|
20250225,152400,8998519585,2980,2980,2980,2980,0
|
|
20250225,152300,8998519585,2980,2980,2980,2980,0
|
|
20250225,152200,8998519585,2980,2980,2980,2980,0
|
|
20250225,152100,8998519585,2980,2980,2980,2980,0
|
|
20250225,152000,8998519585,2980,2980,2980,2980,0
|
|
20250225,151900,8998519585,2980,2980,2985,2960,11527
|
|
20250225,151800,8964312990,2985,2980,2985,2970,8460
|
|
20250225,151700,8939141540,2980,2985,2985,2980,3290
|
|
20250225,151600,8929331890,2985,2990,2990,2980,6935
|
|
20250225,151500,8908624420,2990,2990,2995,2990,869
|
|
20250225,151400,8906025955,2995,2995,3000,2990,2141
|
|
20250225,151300,8899614655,3000,2990,3000,2990,2766
|
|
20250225,151200,8891338980,3000,3000,3000,2995,4923
|
|
20250225,151100,8876591595,3005,2990,3005,2990,4993
|
|
20250225,151000,8861612535,3000,2990,3000,2990,5284
|
|
20250225,150900,8845804185,2995,2990,2995,2985,535
|
|
20250225,150800,8844204345,2990,2990,2990,2985,1095
|
|
20250225,150700,8840932520,2990,2985,2990,2975,1893
|
|
20250225,150600,8835285225,2990,2985,2990,2970,725
|
|
20250225,150500,8833124110,2995,3000,3000,2960,11085
|
|
20250225,150400,8800198545,3000,2990,3000,2985,148
|
|
20250225,150300,8799755060,3000,2995,3005,2980,4799
|
|
20250225,150200,8785391150,2995,2995,2995,2990,1426
|
|
20250225,150100,8781123935,2990,2980,2990,2970,4254
|
|
20250225,150000,8768450545,2980,2990,2990,2980,36
|
|
20250225,145900,8768343065,2990,2990,2990,2980,106
|
|
20250225,145800,8768026820,2990,2975,2990,2975,3628
|
|
20250225,145700,8757198065,2985,2980,2990,2965,35890
|
|
20250225,145600,8650605285,2970,2985,2990,2970,4095
|
|
20250225,145500,8638402115,2980,3000,3000,2960,10511
|
|
20250225,145400,8607119530,3000,3020,3020,2990,1103
|
|
20250225,145300,8603815305,3000,3000,3010,3000,586
|
|
20250225,145200,8602057025,3000,3000,3020,2990,1048
|
|
20250225,145100,8598908905,3000,3010,3020,2990,7419
|
|
20250225,145000,8576667875,3010,3020,3020,3005,8746
|
|
20250225,144900,8550370295,3025,3025,3025,3015,1597
|
|
20250225,144800,8545546130,3040,3020,3040,3020,862
|
|
20250225,144700,8542938235,3020,3010,3020,3010,119
|
|
20250225,144600,8542579945,3010,3005,3015,3005,1830
|
|
20250225,144500,8537067465,3005,3015,3015,3005,3084
|
|
20250225,144400,8527788020,3015,3020,3020,3015,617
|
|
20250225,144300,8525925465,3020,3030,3030,3015,470
|
|
20250225,144200,8524508240,3030,3025,3030,3010,7066
|
|
20250225,144100,8503203665,3025,3040,3045,3025,4202
|
|
20250225,144000,8490465060,3035,3060,3060,3035,291
|
|
20250225,143900,8489580600,3040,3030,3065,3025,3228
|
|
20250225,143800,8479729805,3030,3010,3030,3005,3935
|
|
20250225,143700,8467887855,3010,3010,3025,3000,8821
|
|
20250225,143600,8441338900,3000,3060,3060,3000,21381
|
|
20250225,143500,8376675100,3060,3065,3065,3060,5087
|
|
20250225,143400,8361108230,3065,3075,3075,3065,3604
|
|
20250225,143300,8350058655,3075,3075,3075,3060,1064
|
|
20250225,143200,8346799140,3060,3050,3080,3050,7824
|
|
20250225,143100,8322921160,3055,3080,3080,3055,17008
|
|
20250225,143000,8270826595,3080,3080,3080,3075,1542
|
|
20250225,142900,8266078370,3080,3080,3085,3075,8380
|
|
20250225,142800,8240287040,3080,3105,3120,3075,15762
|
|
20250225,142700,8191497880,3115,3130,3130,3105,10823
|
|
20250225,142600,8157803630,3125,3130,3140,3115,20313
|
|
20250225,142500,8094205070,3135,3125,3135,3120,4637
|
|
20250225,142400,8079714435,3120,3140,3140,3120,6406
|
|
20250225,142300,8059667870,3130,3115,3140,3115,13337
|
|
20250225,142200,8017945420,3120,3125,3125,3115,5641
|
|
20250225,142100,8000334475,3115,3120,3125,3110,4918
|
|
20250225,142000,7985003780,3110,3115,3120,3105,3425
|
|
20250225,141900,7974331905,3115,3120,3120,3105,6308
|
|
20250225,141800,7954688395,3115,3120,3130,3110,7981
|
|
20250225,141700,7929776895,3115,3105,3125,3100,8273
|
|
20250225,141600,7903961780,3105,3100,3105,3090,3365
|
|
20250225,141500,7893533845,3100,3115,3125,3085,11894
|
|
20250225,141400,7856645710,3115,3115,3120,3115,2844
|
|
20250225,141300,7847783500,3120,3120,3125,3100,4345
|
|
20250225,141200,7834239205,3120,3120,3125,3110,11365
|
|
20250225,141100,7798798815,3120,3135,3135,3095,23062
|
|
20250225,141000,7726927630,3115,3085,3135,3085,13827
|
|
20250225,140900,7683864615,3095,3090,3110,3085,12829
|
|
20250225,140800,7644127085,3100,3070,3115,3070,5843
|
|
20250225,140700,7626021525,3085,3055,3085,3055,3618
|
|
20250225,140600,7614924090,3065,3065,3065,3060,49
|
|
20250225,140500,7614773930,3065,3060,3065,3060,95
|
|
20250225,140400,7614482945,3065,3065,3065,3060,147
|
|
20250225,140300,7614032750,3065,3060,3070,3055,1307
|
|
20250225,140200,7610034495,3070,3075,3075,3060,1427
|
|
20250225,140100,7605663105,3075,3075,3075,3075,30
|
|
20250225,140000,7605570855,3075,3070,3075,3060,1895
|
|
20250225,135900,7599764770,3065,3065,3070,3065,210
|
|
20250225,135800,7599120950,3060,3065,3065,3060,1010
|
|
20250225,135700,7596029210,3065,3085,3085,3065,602
|
|
20250225,135600,7594183640,3065,3065,3065,3065,53
|
|
20250225,135500,7594021195,3065,3075,3075,3065,1084
|
|
20250225,135400,7590691845,3075,3075,3075,3075,8
|
|
20250225,135300,7590667245,3070,3075,3075,3070,647
|
|
20250225,135200,7588678990,3075,3080,3080,3065,2933
|
|
20250225,135100,7579676485,3080,3090,3095,3080,972
|
|
20250225,135000,7576678865,3090,3085,3090,3080,438
|
|
20250225,134900,7575326970,3085,3090,3095,3085,1445
|
|
20250225,134800,7570856255,3080,3085,3090,3080,1658
|
|
20250225,134700,7565743925,3085,3080,3085,3070,2892
|
|
20250225,134600,7556846530,3085,3075,3085,3060,4457
|
|
20250225,134500,7543176190,3075,3075,3085,3075,2265
|
|
20250225,134400,7536199240,3070,3070,3070,3070,1022
|
|
20250225,134300,7533061700,3070,3065,3070,3060,3192
|
|
20250225,134200,7523288980,3065,3070,3070,3060,4042
|
|
20250225,134100,7510898300,3070,3070,3070,3070,966
|
|
20250225,134000,7507932680,3070,3075,3085,3070,1193
|
|
20250225,133900,7504255005,3080,3085,3085,3075,1005
|
|
20250225,133800,7501161130,3085,3080,3085,3070,4471
|
|
20250225,133700,7487395110,3080,3080,3080,3075,782
|
|
20250225,133600,7484988525,3080,3070,3080,3060,12265
|
|
20250225,133500,7447288185,3060,3070,3070,3060,5013
|
|
20250225,133400,7431940465,3070,3085,3085,3070,1310
|
|
20250225,133300,7427909015,3070,3100,3100,3070,3983
|
|
20250225,133200,7415580105,3100,3075,3105,3065,4937
|
|
20250225,133100,7400290775,3075,3100,3105,3060,16062
|
|
20250225,133000,7350692545,3090,3085,3110,3085,15124
|
|
20250225,132900,7303853565,3080,3070,3080,3070,1237
|
|
20250225,132800,7300051265,3070,3065,3080,3060,1471
|
|
20250225,132700,7295536235,3060,3050,3060,3050,1492
|
|
20250225,132600,7290978335,3050,3045,3050,3045,1353
|
|
20250225,132500,7286855920,3045,3040,3045,3040,2136
|
|
20250225,132400,7280353140,3040,3055,3055,3040,10783
|
|
20250225,132300,7247474095,3055,3060,3065,3055,2230
|
|
20250225,132200,7240652025,3060,3060,3070,3050,7452
|
|
20250225,132100,7217886645,3060,3075,3080,3060,587
|
|
20250225,132000,7216087935,3060,3065,3085,3055,4198
|
|
20250225,131900,7203198480,3050,3080,3080,3050,6698
|
|
20250225,131800,7182728210,3080,3065,3080,3060,4935
|
|
20250225,131700,7167605675,3065,3090,3090,3060,3328
|
|
20250225,131600,7157393235,3085,3070,3090,3070,2702
|
|
20250225,131500,7149068230,3070,3075,3080,3060,11814
|
|
20250225,131400,7112765900,3075,3085,3085,3070,8272
|
|
20250225,131300,7087334175,3085,3075,3095,3075,11635
|
|
20250225,131200,7051451240,3075,3115,3125,3070,33237
|
|
20250225,131100,6948818840,3115,3130,3130,3110,1945
|
|
20250225,131000,6942756760,3130,3115,3130,3110,3453
|
|
20250225,130900,6931993270,3115,3115,3140,3110,2451
|
|
20250225,130800,6924335485,3110,3140,3140,3110,9400
|
|
20250225,130700,6894993370,3125,3155,3160,3120,11743
|
|
20250225,130600,6858134035,3160,3180,3180,3155,6578
|
|
20250225,130500,6837293915,3175,3160,3210,3130,58867
|
|
20250225,130400,6649957525,3155,3160,3200,3155,38435
|
|
20250225,130300,6527590805,3160,3145,3160,3145,4202
|
|
20250225,130200,6514334305,3150,3145,3155,3140,7589
|
|
20250225,130100,6490460535,3145,3130,3150,3130,14743
|
|
20250225,130000,6444139365,3130,3120,3130,3115,4969
|
|
20250225,125900,6428628675,3105,3150,3150,3095,23858
|
|
20250225,125800,6354391845,3150,3140,3155,3130,7338
|
|
20250225,125700,6331304010,3140,3190,3195,3140,27304
|
|
20250225,125600,6244940255,3185,3135,3200,3120,30218
|
|
20250225,125500,6149253580,3130,3115,3140,3115,7958
|
|
20250225,125400,6124370365,3115,3095,3160,3090,38492
|
|
20250225,125300,6003791185,3095,3100,3110,3095,3964
|
|
20250225,125200,5991496980,3100,3095,3100,3090,3376
|
|
20250225,125100,5981040305,3095,3080,3110,3075,11924
|
|
20250225,125000,5944139945,3080,3090,3095,3070,43134
|
|
20250225,124900,5811134925,3090,3095,3105,3090,12355
|
|
20250225,124800,5772932565,3095,3115,3125,3080,62418
|
|
20250225,124700,5579413695,3125,3140,3145,3100,42240
|
|
20250225,124600,5447761070,3145,3130,3160,3120,35938
|
|
20250225,124500,5334752540,3120,3095,3170,3090,79285
|
|
20250225,124400,5085816135,3095,3160,3160,3080,134335
|
|
20250225,124300,4666182220,3160,3175,3215,3130,218176
|
|
20250225,124200,3971500900,3170,3105,3195,3015,270311
|
|
20250225,124100,3118987195,3105,3080,3175,3075,150544
|
|
20250225,124000,2647642700,3080,3000,3140,3000,138479
|
|
20250225,123900,2217082360,3000,3000,3000,3000,63
|
|
20250225,123800,2216893360,3000,3000,3000,3000,0
|
|
20250225,123700,2216893360,3000,3000,3000,3000,0
|
|
20250225,123600,2216893360,3000,3000,3000,3000,1
|
|
20250225,123500,2216890360,3000,3000,3000,3000,1001
|
|
20250225,123400,2213887360,3000,3000,3000,3000,2
|
|
20250225,123300,2213881360,2985,2985,2985,2985,90
|
|
20250225,123200,2213612710,3000,3000,3000,2990,1925
|
|
20250225,123100,2207849170,2995,2995,2995,2995,33
|
|
20250225,123000,2207750335,3000,2995,3005,2990,1281
|
|
20250225,122900,2203914350,3000,3000,3000,3000,185
|
|
20250225,122800,2203359350,3010,3010,3010,3010,91
|
|
20250225,122700,2203085440,3005,3005,3010,3005,347
|
|
20250225,122600,2202042680,3005,3005,3010,3000,1023
|
|
20250225,122500,2198967405,3005,2995,3005,2995,6124
|
|
20250225,122400,2180594285,2995,3000,3000,2995,926
|
|
20250225,122300,2177817250,3000,2995,3000,2995,1146
|
|
20250225,122200,2174384960,2995,2990,2995,2990,857
|
|
20250225,122100,2171818865,3000,3000,3000,2985,2123
|
|
20250225,122000,2165473335,3000,3000,3000,3000,1001
|
|
20250225,121900,2162470335,3000,3000,3000,3000,106
|
|
20250225,121800,2162152335,2995,2995,2995,2995,0
|
|
20250225,121700,2162152335,2995,3000,3000,2995,109
|
|
20250225,121600,2161825830,3005,2995,3005,2995,665
|
|
20250225,121500,2159833955,3005,2990,3005,2990,301
|
|
20250225,121400,2158932950,2990,3000,3010,2990,523
|
|
20250225,121300,2157367935,3010,2985,3010,2985,2720
|
|
20250225,121200,2149199490,2990,2990,3005,2990,3885
|
|
20250225,121100,2137583305,3005,2995,3005,2990,549
|
|
20250225,121000,2135934040,2995,2985,2995,2985,18
|
|
20250225,120900,2135880210,3000,3000,3000,2985,1396
|
|
20250225,120800,2131698685,3005,3010,3010,3005,219
|
|
20250225,120700,2131040560,3010,3005,3010,3005,392
|
|
20250225,120600,2129862560,3005,3005,3005,3005,702
|
|
20250225,120500,2127753050,3005,2995,3005,2995,1820
|
|
20250225,120400,2122292435,2995,3000,3005,2990,3483
|
|
20250225,120300,2111838975,3005,2995,3010,2990,6521
|
|
20250225,120200,2092285930,2995,2970,2995,2970,3410
|
|
20250225,120100,2082121285,2970,2960,2970,2960,392
|
|
20250225,120000,2080960955,2960,2960,2960,2960,3309
|
|
20250225,115900,2071166315,2960,2960,2960,2960,0
|
|
20250225,115800,2071166315,2960,2960,2960,2960,2052
|
|
20250225,115700,2065092395,2960,2960,2960,2960,306
|
|
20250225,115600,2064186635,2960,2970,2975,2960,2051
|
|
20250225,115500,2058100490,2970,2970,2970,2970,0
|
|
20250225,115400,2058100490,2970,2970,2970,2970,444
|
|
20250225,115300,2056781810,2970,2965,2970,2965,2579
|
|
20250225,115200,2049125400,2960,2960,2960,2960,1934
|
|
20250225,115100,2043400760,2960,2960,2960,2950,354
|
|
20250225,115000,2042352950,2945,2945,2945,2945,81
|
|
20250225,114900,2042114405,2950,2950,2950,2950,26
|
|
20250225,114800,2042037705,2960,2945,2960,2940,1730
|
|
20250225,114700,2036933255,2945,2945,2945,2940,3072
|
|
20250225,114600,2027887790,2945,2945,2945,2945,1
|
|
20250225,114500,2027884845,2945,2950,2950,2940,7241
|
|
20250225,114400,2006561110,2960,2950,2960,2945,246
|
|
20250225,114300,2005836545,2945,2950,2960,2945,159
|
|
20250225,114200,2005368100,2950,2945,2960,2945,535
|
|
20250225,114100,2003791335,2945,2955,2955,2945,6188
|
|
20250225,114000,1985548545,2955,2960,2960,2955,35
|
|
20250225,113900,1985444970,2960,2960,2960,2960,30
|
|
20250225,113800,1985356170,2960,2960,2960,2960,20
|
|
20250225,113700,1985296970,2950,2950,2950,2950,0
|
|
20250225,113600,1985296970,2950,2950,2960,2950,1224
|
|
20250225,113500,1981686150,2960,2960,2960,2960,26
|
|
20250225,113400,1981609190,2960,2960,2960,2960,24
|
|
20250225,113300,1981538150,2950,2965,2965,2950,82
|
|
20250225,113200,1981295950,2965,2965,2965,2960,72
|
|
20250225,113100,1981082625,2950,2960,2965,2950,2636
|
|
20250225,113000,1973306210,2950,2950,2960,2950,1484
|
|
20250225,112900,1968928310,2965,2965,2965,2950,9393
|
|
20250225,112800,1941169965,2965,2970,2970,2960,211
|
|
20250225,112700,1940544305,2960,2965,2965,2960,165
|
|
20250225,112600,1940055900,2965,2955,2970,2955,1926
|
|
20250225,112500,1934358020,2955,2955,2955,2955,5170
|
|
20250225,112400,1919080670,2955,2955,2955,2955,65
|
|
20250225,112300,1918888595,2955,2955,2955,2955,1718
|
|
20250225,112200,1913811905,2955,2970,2970,2955,3540
|
|
20250225,112100,1903324655,2970,2970,2970,2970,300
|
|
20250225,112000,1902433655,2970,2970,2970,2970,629
|
|
20250225,111900,1900565525,2965,2960,2965,2960,4775
|
|
20250225,111800,1886430545,2965,2970,2970,2960,1352
|
|
20250225,111700,1882421610,2965,2970,2970,2965,131
|
|
20250225,111600,1882033040,2970,2970,2970,2970,14
|
|
20250225,111500,1881991460,2965,2965,2965,2965,52
|
|
20250225,111400,1881837280,2970,2970,2970,2970,660
|
|
20250225,111300,1879877080,2970,2965,2970,2965,976
|
|
20250225,111200,1876979110,2965,2960,2970,2960,826
|
|
20250225,111100,1874533965,2970,2965,2970,2960,3535
|
|
20250225,111000,1864064440,2965,2970,2970,2960,3795
|
|
20250225,110900,1852828475,2960,2975,2975,2960,7069
|
|
20250225,110800,1831885485,2975,2975,2975,2975,595
|
|
20250225,110700,1830115360,2975,2970,2980,2965,6689
|
|
20250225,110600,1810241395,2970,2975,2980,2970,576
|
|
20250225,110500,1808528785,2980,2980,2980,2980,1
|
|
20250225,110400,1808525805,2970,2980,2980,2970,926
|
|
20250225,110300,1805774585,2980,2970,2980,2970,309
|
|
20250225,110200,1804856830,2965,2970,2980,2965,4855
|
|
20250225,110100,1790451960,2980,2975,2985,2965,4490
|
|
20250225,110000,1777126920,2975,2980,2985,2975,3244
|
|
20250225,105900,1767463790,2980,2985,2985,2980,428
|
|
20250225,105800,1766187145,2985,2985,2990,2985,292
|
|
20250225,105700,1765315275,2995,2985,2995,2980,1761
|
|
20250225,105600,1760063120,2995,2985,3000,2985,827
|
|
20250225,105500,1757593270,3000,2995,3000,2995,87
|
|
20250225,105400,1757332645,2995,2995,3000,2995,682
|
|
20250225,105300,1755290050,2995,2995,2995,2985,686
|
|
20250225,105200,1753239640,2990,2975,3000,2975,1532
|
|
20250225,105100,1748663615,2970,3000,3005,2960,18068
|
|
20250225,105000,1694807760,3005,3005,3005,3005,0
|
|
20250225,104900,1694807760,3005,3005,3005,3005,5137
|
|
20250225,104800,1679371075,3005,3000,3005,3000,2273
|
|
20250225,104700,1672547360,3000,3000,3005,3000,1731
|
|
20250225,104600,1667354355,3010,3010,3010,3010,195
|
|
20250225,104500,1666767405,3010,3010,3010,3010,0
|
|
20250225,104400,1666767405,3010,3010,3010,3010,1
|
|
20250225,104300,1666764395,3010,3010,3010,3010,45
|
|
20250225,104200,1666628945,3010,3005,3010,3000,15
|
|
20250225,104100,1666583875,3010,3010,3010,3010,16
|
|
20250225,104000,1666535715,3010,3010,3010,3010,1
|
|
20250225,103900,1666532705,3005,3010,3010,3005,160
|
|
20250225,103800,1666051405,3010,3005,3010,3005,247
|
|
20250225,103700,1665308735,3010,3010,3010,3010,105
|
|
20250225,103600,1664992685,3010,3010,3010,3010,51
|
|
20250225,103500,1664839175,3010,3005,3010,3005,1734
|
|
20250225,103400,1659628500,3005,3005,3010,3005,102
|
|
20250225,103300,1659321985,3010,3010,3010,3010,283
|
|
20250225,103200,1658470155,3010,3010,3010,3010,1240
|
|
20250225,103100,1654737755,3010,3010,3010,3010,39
|
|
20250225,103000,1654620365,3015,3015,3015,3015,122
|
|
20250225,102900,1654252535,3015,3010,3015,3010,1038
|
|
20250225,102800,1651127885,3010,3010,3010,3005,304
|
|
20250225,102700,1650214345,3010,3005,3015,3005,61
|
|
20250225,102600,1650030795,3015,3015,3015,3015,1
|
|
20250225,102500,1650027780,3005,3015,3015,3005,52
|
|
20250225,102400,1649871500,3005,3005,3005,3005,10
|
|
20250225,102300,1649841450,3015,3010,3015,3010,3688
|
|
20250225,102200,1638728990,3000,3005,3010,3000,867
|
|
20250225,102100,1636126245,3010,3010,3010,3010,75
|
|
20250225,102000,1635900495,3005,3000,3005,2995,7366
|
|
20250225,101900,1613795520,3005,3010,3010,3000,743
|
|
20250225,101800,1611566120,3010,3015,3015,3005,2555
|
|
20250225,101700,1603888220,3015,3015,3015,3015,721
|
|
20250225,101600,1601714405,3015,3005,3015,3005,103
|
|
20250225,101500,1601404870,3005,3010,3010,3005,874
|
|
20250225,101400,1598774820,3015,3015,3015,3015,704
|
|
20250225,101300,1596652260,3010,3005,3025,3005,976
|
|
20250225,101200,1593708335,3010,3025,3025,3010,992
|
|
20250225,101100,1590722365,3025,3035,3035,3010,1176
|
|
20250225,101000,1587156830,3035,3000,3035,3000,7620
|
|
20250225,100900,1564208740,3005,3010,3015,2995,7033
|
|
20250225,100800,1543093355,3015,3030,3035,3015,3882
|
|
20250225,100700,1531359020,3035,3025,3035,3025,1637
|
|
20250225,100600,1526406675,3025,3035,3035,3025,575
|
|
20250225,100500,1524665560,3035,3030,3035,3025,332
|
|
20250225,100400,1523660635,3025,3025,3025,3025,102
|
|
20250225,100300,1523352085,3025,3040,3040,3025,346
|
|
20250225,100200,1522304435,3035,3040,3050,3035,3385
|
|
20250225,100100,1512020660,3050,3050,3050,3050,2495
|
|
20250225,100000,1504410910,3040,3050,3050,3040,2964
|
|
20250225,095900,1495392590,3050,3040,3050,3040,1568
|
|
20250225,095800,1490611320,3040,3030,3040,3030,1243
|
|
20250225,095700,1486834805,3030,3030,3030,3020,1533
|
|
20250225,095600,1482197565,3030,3035,3035,3030,478
|
|
20250225,095500,1480749185,3040,3035,3050,3005,8084
|
|
20250225,095400,1456365495,3035,3045,3045,3035,463
|
|
20250225,095300,1454960270,3050,3040,3050,3035,3105
|
|
20250225,095200,1445536095,3035,3065,3070,3020,5878
|
|
20250225,095100,1427635610,3065,3080,3085,3065,7750
|
|
20250225,095000,1403815405,3080,3075,3100,3070,29428
|
|
20250225,094900,1313004810,3080,3080,3085,3060,16001
|
|
20250225,094800,1263764925,3075,3020,3075,3020,22356
|
|
20250225,094700,1195460720,3015,3015,3025,3010,7468
|
|
20250225,094600,1172940930,3015,3010,3015,3010,369
|
|
20250225,094500,1171830220,3015,3015,3015,3015,107
|
|
20250225,094400,1171507615,3010,3005,3015,3005,478
|
|
20250225,094300,1170069170,3015,3015,3015,3005,1260
|
|
20250225,094200,1166277025,3010,3020,3020,3010,729
|
|
20250225,094100,1164080575,3015,3025,3025,3015,502
|
|
20250225,094000,1162566540,3025,3015,3025,3015,404
|
|
20250225,093900,1161346260,3025,3015,3025,3015,436
|
|
20250225,093800,1160031700,3015,3025,3025,3015,29
|
|
20250225,093700,1159944155,3015,3030,3035,3015,4551
|
|
20250225,093600,1146180835,3030,3040,3040,3030,1164
|
|
20250225,093500,1142652365,3040,3035,3040,3035,1123
|
|
20250225,093400,1139243540,3040,3040,3045,3040,5167
|
|
20250225,093300,1123535855,3050,3055,3055,3040,4800
|
|
20250225,093200,1108929570,3055,3030,3060,3030,11598
|
|
20250225,093100,1073591460,3025,3025,3030,3010,5029
|
|
20250225,093000,1058367140,3025,3025,3030,3000,2855
|
|
20250225,092900,1049736310,3025,3000,3025,3000,9673
|
|
20250225,092800,1020577830,3000,3000,3005,3000,847
|
|
20250225,092700,1018036810,3010,3000,3010,3000,299
|
|
20250225,092600,1017139790,3000,3005,3010,3000,3546
|
|
20250225,092500,1006486150,3005,3010,3010,2990,3660
|
|
20250225,092400,995519070,3000,3010,3010,3000,4500
|
|
20250225,092300,982000790,3020,3025,3025,3020,631
|
|
20250225,092200,980094970,3025,3010,3025,3000,8948
|
|
20250225,092100,953121505,3015,3015,3025,3010,10292
|
|
20250225,092000,922050745,3015,2995,3015,2990,8253
|
|
20250225,091900,897262865,2995,2980,2995,2980,620
|
|
20250225,091800,895413035,2990,2990,2990,2980,292
|
|
20250225,091700,894540935,2990,2980,2995,2970,6316
|
|
20250225,091600,875709100,2985,2965,2985,2965,4525
|
|
20250225,091500,862272210,2970,2970,2990,2950,16841
|
|
20250225,091400,812442920,2970,3015,3015,2970,22100
|
|
20250225,091300,746240300,3015,3010,3020,3000,10665
|
|
20250225,091200,714181400,3010,3025,3035,3005,11352
|
|
20250225,091100,679947540,3025,3045,3045,3025,4550
|
|
20250225,091000,666149400,3035,3050,3050,3020,6063
|
|
20250225,090900,647752425,3050,3055,3055,3035,9796
|
|
20250225,090800,617921660,3055,3075,3080,3035,14142
|
|
20250225,090700,574666840,3080,3045,3090,3035,10121
|
|
20250225,090600,543595695,3030,3045,3045,3030,4930
|
|
20250225,090500,528626935,3045,3055,3060,3030,15535
|
|
20250225,090400,481395120,3060,3075,3075,3050,10886
|
|
20250225,090300,448107735,3080,3040,3105,3040,40470
|
|
20250225,090200,323210185,3040,3050,3055,3040,4790
|
|
20250225,090100,308621310,3050,3080,3090,3045,46791
|
|
20250225,090000,165211000,3080,3070,3105,3050,53724
|