763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,214000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,213900,2271398365,2990,2990,2990,2990,0
|
|
20250226,213800,2271398365,2990,2990,2990,2990,0
|
|
20250226,213700,2271398365,2990,2990,2990,2990,0
|
|
20250226,213600,2271398365,2990,2990,2990,2990,0
|
|
20250226,213500,2271398365,2990,2990,2990,2990,0
|
|
20250226,213400,2271398365,2990,2990,2990,2990,0
|
|
20250226,213300,2271398365,2990,2990,2990,2990,0
|
|
20250226,213200,2271398365,2990,2990,2990,2990,0
|
|
20250226,213100,2271398365,2990,2990,2990,2990,0
|
|
20250226,213000,2271398365,2990,2990,2990,2990,0
|
|
20250226,212900,2271398365,2990,2990,2990,2990,0
|
|
20250226,212800,2271398365,2990,2990,2990,2990,0
|
|
20250226,212700,2271398365,2990,2990,2990,2990,0
|
|
20250226,212600,2271398365,2990,2990,2990,2990,0
|
|
20250226,212500,2271398365,2990,2990,2990,2990,0
|
|
20250226,212400,2271398365,2990,2990,2990,2990,0
|
|
20250226,212300,2271398365,2990,2990,2990,2990,0
|
|
20250226,212200,2271398365,2990,2990,2990,2990,0
|
|
20250226,212100,2271398365,2990,2990,2990,2990,0
|
|
20250226,212000,2271398365,2990,2990,2990,2990,0
|
|
20250226,211900,2271398365,2990,2990,2990,2990,0
|
|
20250226,211800,2271398365,2990,2990,2990,2990,0
|
|
20250226,211700,2271398365,2990,2990,2990,2990,0
|
|
20250226,211600,2271398365,2990,2990,2990,2990,0
|
|
20250226,211500,2271398365,2990,2990,2990,2990,0
|
|
20250226,211400,2271398365,2990,2990,2990,2990,0
|
|
20250226,211300,2271398365,2990,2990,2990,2990,0
|
|
20250226,211200,2271398365,2990,2990,2990,2990,0
|
|
20250226,211100,2271398365,2990,2990,2990,2990,0
|
|
20250226,211000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,210900,2271398365,2990,2990,2990,2990,0
|
|
20250226,210800,2271398365,2990,2990,2990,2990,0
|
|
20250226,210700,2271398365,2990,2990,2990,2990,0
|
|
20250226,210600,2271398365,2990,2990,2990,2990,0
|
|
20250226,210500,2271398365,2990,2990,2990,2990,0
|
|
20250226,210400,2271398365,2990,2990,2990,2990,0
|
|
20250226,210300,2271398365,2990,2990,2990,2990,0
|
|
20250226,210200,2271398365,2990,2990,2990,2990,0
|
|
20250226,210100,2271398365,2990,2990,2990,2990,0
|
|
20250226,210000,2271398365,2990,2990,2990,2990,0
|
|
20250226,205900,2271398365,2990,2990,2990,2990,0
|
|
20250226,205800,2271398365,2990,2990,2990,2990,0
|
|
20250226,205700,2271398365,2990,2990,2990,2990,0
|
|
20250226,205600,2271398365,2990,2990,2990,2990,0
|
|
20250226,205500,2271398365,2990,2990,2990,2990,0
|
|
20250226,205400,2271398365,2990,2990,2990,2990,0
|
|
20250226,205300,2271398365,2990,2990,2990,2990,0
|
|
20250226,205200,2271398365,2990,2990,2990,2990,0
|
|
20250226,205100,2271398365,2990,2990,2990,2990,0
|
|
20250226,205000,2271398365,2990,2990,2990,2990,0
|
|
20250226,204900,2271398365,2990,2990,2990,2990,0
|
|
20250226,204800,2271398365,2990,2990,2990,2990,0
|
|
20250226,204700,2271398365,2990,2990,2990,2990,0
|
|
20250226,204600,2271398365,2990,2990,2990,2990,0
|
|
20250226,204500,2271398365,2990,2990,2990,2990,0
|
|
20250226,204400,2271398365,2990,2990,2990,2990,0
|
|
20250226,204300,2271398365,2990,2990,2990,2990,0
|
|
20250226,204200,2271398365,2990,2990,2990,2990,0
|
|
20250226,204100,2271398365,2990,2990,2990,2990,0
|
|
20250226,204000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,203900,2271398365,2990,2990,2990,2990,0
|
|
20250226,203800,2271398365,2990,2990,2990,2990,0
|
|
20250226,203700,2271398365,2990,2990,2990,2990,0
|
|
20250226,203600,2271398365,2990,2990,2990,2990,0
|
|
20250226,203500,2271398365,2990,2990,2990,2990,0
|
|
20250226,203400,2271398365,2990,2990,2990,2990,0
|
|
20250226,203300,2271398365,2990,2990,2990,2990,0
|
|
20250226,203200,2271398365,2990,2990,2990,2990,0
|
|
20250226,203100,2271398365,2990,2990,2990,2990,0
|
|
20250226,203000,2271398365,2990,2990,2990,2990,0
|
|
20250226,202900,2271398365,2990,2990,2990,2990,0
|
|
20250226,202800,2271398365,2990,2990,2990,2990,0
|
|
20250226,202700,2271398365,2990,2990,2990,2990,0
|
|
20250226,202600,2271398365,2990,2990,2990,2990,0
|
|
20250226,202500,2271398365,2990,2990,2990,2990,0
|
|
20250226,202400,2271398365,2990,2990,2990,2990,0
|
|
20250226,202300,2271398365,2990,2990,2990,2990,0
|
|
20250226,202200,2271398365,2990,2990,2990,2990,0
|
|
20250226,202100,2271398365,2990,2990,2990,2990,0
|
|
20250226,202000,2271398365,2990,2990,2990,2990,0
|
|
20250226,201900,2271398365,2990,2990,2990,2990,0
|
|
20250226,201800,2271398365,2990,2990,2990,2990,0
|
|
20250226,201700,2271398365,2990,2990,2990,2990,0
|
|
20250226,201600,2271398365,2990,2990,2990,2990,0
|
|
20250226,201500,2271398365,2990,2990,2990,2990,0
|
|
20250226,201400,2271398365,2990,2990,2990,2990,0
|
|
20250226,201300,2271398365,2990,2990,2990,2990,0
|
|
20250226,201200,2271398365,2990,2990,2990,2990,0
|
|
20250226,201100,2271398365,2990,2990,2990,2990,0
|
|
20250226,201000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,200900,2271398365,2990,2990,2990,2990,0
|
|
20250226,200800,2271398365,2990,2990,2990,2990,0
|
|
20250226,200700,2271398365,2990,2990,2990,2990,0
|
|
20250226,200600,2271398365,2990,2990,2990,2990,0
|
|
20250226,200500,2271398365,2990,2990,2990,2990,0
|
|
20250226,200400,2271398365,2990,2990,2990,2990,0
|
|
20250226,200300,2271398365,2990,2990,2990,2990,0
|
|
20250226,200200,2271398365,2990,2990,2990,2990,0
|
|
20250226,200100,2271398365,2990,2990,2990,2990,0
|
|
20250226,200000,2271398365,2990,2990,2990,2990,0
|
|
20250226,195900,2271398365,2990,2990,2990,2990,0
|
|
20250226,195800,2271398365,2990,2990,2990,2990,0
|
|
20250226,195700,2271398365,2990,2990,2990,2990,0
|
|
20250226,195600,2271398365,2990,2990,2990,2990,0
|
|
20250226,195500,2271398365,2990,2990,2990,2990,0
|
|
20250226,195400,2271398365,2990,2990,2990,2990,0
|
|
20250226,195300,2271398365,2990,2990,2990,2990,0
|
|
20250226,195200,2271398365,2990,2990,2990,2990,0
|
|
20250226,195100,2271398365,2990,2990,2990,2990,0
|
|
20250226,195000,2271398365,2990,2990,2990,2990,0
|
|
20250226,194900,2271398365,2990,2990,2990,2990,0
|
|
20250226,194800,2271398365,2990,2990,2990,2990,0
|
|
20250226,194700,2271398365,2990,2990,2990,2990,0
|
|
20250226,194600,2271398365,2990,2990,2990,2990,0
|
|
20250226,194500,2271398365,2990,2990,2990,2990,0
|
|
20250226,194400,2271398365,2990,2990,2990,2990,0
|
|
20250226,194300,2271398365,2990,2990,2990,2990,0
|
|
20250226,194200,2271398365,2990,2990,2990,2990,0
|
|
20250226,194100,2271398365,2990,2990,2990,2990,0
|
|
20250226,194000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,193900,2271398365,2990,2990,2990,2990,0
|
|
20250226,193800,2271398365,2990,2990,2990,2990,0
|
|
20250226,193700,2271398365,2990,2990,2990,2990,0
|
|
20250226,193600,2271398365,2990,2990,2990,2990,0
|
|
20250226,193500,2271398365,2990,2990,2990,2990,0
|
|
20250226,193400,2271398365,2990,2990,2990,2990,0
|
|
20250226,193300,2271398365,2990,2990,2990,2990,0
|
|
20250226,193200,2271398365,2990,2990,2990,2990,0
|
|
20250226,193100,2271398365,2990,2990,2990,2990,0
|
|
20250226,193000,2271398365,2990,2990,2990,2990,0
|
|
20250226,192900,2271398365,2990,2990,2990,2990,0
|
|
20250226,192800,2271398365,2990,2990,2990,2990,0
|
|
20250226,192700,2271398365,2990,2990,2990,2990,0
|
|
20250226,192600,2271398365,2990,2990,2990,2990,0
|
|
20250226,192500,2271398365,2990,2990,2990,2990,0
|
|
20250226,192400,2271398365,2990,2990,2990,2990,0
|
|
20250226,192300,2271398365,2990,2990,2990,2990,0
|
|
20250226,192200,2271398365,2990,2990,2990,2990,0
|
|
20250226,192100,2271398365,2990,2990,2990,2990,0
|
|
20250226,192000,2271398365,2990,2990,2990,2990,0
|
|
20250226,191900,2271398365,2990,2990,2990,2990,0
|
|
20250226,191800,2271398365,2990,2990,2990,2990,0
|
|
20250226,191700,2271398365,2990,2990,2990,2990,0
|
|
20250226,191600,2271398365,2990,2990,2990,2990,0
|
|
20250226,191500,2271398365,2990,2990,2990,2990,0
|
|
20250226,191400,2271398365,2990,2990,2990,2990,0
|
|
20250226,191300,2271398365,2990,2990,2990,2990,0
|
|
20250226,191200,2271398365,2990,2990,2990,2990,0
|
|
20250226,191100,2271398365,2990,2990,2990,2990,0
|
|
20250226,191000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,190900,2271398365,2990,2990,2990,2990,0
|
|
20250226,190800,2271398365,2990,2990,2990,2990,0
|
|
20250226,190700,2271398365,2990,2990,2990,2990,0
|
|
20250226,190600,2271398365,2990,2990,2990,2990,0
|
|
20250226,190500,2271398365,2990,2990,2990,2990,0
|
|
20250226,190400,2271398365,2990,2990,2990,2990,0
|
|
20250226,190300,2271398365,2990,2990,2990,2990,0
|
|
20250226,190200,2271398365,2990,2990,2990,2990,0
|
|
20250226,190100,2271398365,2990,2990,2990,2990,0
|
|
20250226,190000,2271398365,2990,2990,2990,2990,0
|
|
20250226,185900,2271398365,2990,2990,2990,2990,0
|
|
20250226,185800,2271398365,2990,2990,2990,2990,0
|
|
20250226,185700,2271398365,2990,2990,2990,2990,0
|
|
20250226,185600,2271398365,2990,2990,2990,2990,0
|
|
20250226,185500,2271398365,2990,2990,2990,2990,0
|
|
20250226,185400,2271398365,2990,2990,2990,2990,0
|
|
20250226,185300,2271398365,2990,2990,2990,2990,0
|
|
20250226,185200,2271398365,2990,2990,2990,2990,0
|
|
20250226,185100,2271398365,2990,2990,2990,2990,0
|
|
20250226,185000,2271398365,2990,2990,2990,2990,0
|
|
20250226,184900,2271398365,2990,2990,2990,2990,0
|
|
20250226,184800,2271398365,2990,2990,2990,2990,0
|
|
20250226,184700,2271398365,2990,2990,2990,2990,0
|
|
20250226,184600,2271398365,2990,2990,2990,2990,0
|
|
20250226,184500,2271398365,2990,2990,2990,2990,0
|
|
20250226,184400,2271398365,2990,2990,2990,2990,0
|
|
20250226,184300,2271398365,2990,2990,2990,2990,0
|
|
20250226,184200,2271398365,2990,2990,2990,2990,0
|
|
20250226,184100,2271398365,2990,2990,2990,2990,0
|
|
20250226,184000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,183900,2271398365,2990,2990,2990,2990,0
|
|
20250226,183800,2271398365,2990,2990,2990,2990,0
|
|
20250226,183700,2271398365,2990,2990,2990,2990,0
|
|
20250226,183600,2271398365,2990,2990,2990,2990,0
|
|
20250226,183500,2271398365,2990,2990,2990,2990,0
|
|
20250226,183400,2271398365,2990,2990,2990,2990,0
|
|
20250226,183300,2271398365,2990,2990,2990,2990,0
|
|
20250226,183200,2271398365,2990,2990,2990,2990,0
|
|
20250226,183100,2271398365,2990,2990,2990,2990,0
|
|
20250226,183000,2271398365,2990,2990,2990,2990,0
|
|
20250226,182900,2271398365,2990,2990,2990,2990,0
|
|
20250226,182800,2271398365,2990,2990,2990,2990,0
|
|
20250226,182700,2271398365,2990,2990,2990,2990,0
|
|
20250226,182600,2271398365,2990,2990,2990,2990,0
|
|
20250226,182500,2271398365,2990,2990,2990,2990,0
|
|
20250226,182400,2271398365,2990,2990,2990,2990,0
|
|
20250226,182300,2271398365,2990,2990,2990,2990,0
|
|
20250226,182200,2271398365,2990,2990,2990,2990,0
|
|
20250226,182100,2271398365,2990,2990,2990,2990,0
|
|
20250226,182000,2271398365,2990,2990,2990,2990,0
|
|
20250226,181900,2271398365,2990,2990,2990,2990,0
|
|
20250226,181800,2271398365,2990,2990,2990,2990,0
|
|
20250226,181700,2271398365,2990,2990,2990,2990,0
|
|
20250226,181600,2271398365,2990,2990,2990,2990,0
|
|
20250226,181500,2271398365,2990,2990,2990,2990,0
|
|
20250226,181400,2271398365,2990,2990,2990,2990,0
|
|
20250226,181300,2271398365,2990,2990,2990,2990,0
|
|
20250226,181200,2271398365,2990,2990,2990,2990,0
|
|
20250226,181100,2271398365,2990,2990,2990,2990,0
|
|
20250226,181000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,180900,2271398365,2990,2990,2990,2990,0
|
|
20250226,180800,2271398365,2990,2990,2990,2990,0
|
|
20250226,180700,2271398365,2990,2990,2990,2990,0
|
|
20250226,180600,2271398365,2990,2990,2990,2990,0
|
|
20250226,180500,2271398365,2990,2990,2990,2990,0
|
|
20250226,180400,2271398365,2990,2990,2990,2990,0
|
|
20250226,180300,2271398365,2990,2990,2990,2990,0
|
|
20250226,180200,2271398365,2990,2990,2990,2990,0
|
|
20250226,180100,2271398365,2990,2990,2990,2990,0
|
|
20250226,180000,2271398365,2990,2990,2990,2990,0
|
|
20250226,175900,2271398365,2990,2990,2990,2990,0
|
|
20250226,175800,2271398365,2990,2990,2990,2990,0
|
|
20250226,175700,2271398365,2990,2990,2990,2990,0
|
|
20250226,175600,2271398365,2990,2990,2990,2990,0
|
|
20250226,175500,2271398365,2990,2990,2990,2990,0
|
|
20250226,175400,2271398365,2990,2990,2990,2990,0
|
|
20250226,175300,2271398365,2990,2990,2990,2990,0
|
|
20250226,175200,2271398365,2990,2990,2990,2990,0
|
|
20250226,175100,2271398365,2990,2990,2990,2990,0
|
|
20250226,175000,2271398365,2990,2990,2990,2990,0
|
|
20250226,174900,2271398365,2990,2990,2990,2990,0
|
|
20250226,174800,2271398365,2990,2990,2990,2990,0
|
|
20250226,174700,2271398365,2990,2990,2990,2990,0
|
|
20250226,174600,2271398365,2990,2990,2990,2990,0
|
|
20250226,174500,2271398365,2990,2990,2990,2990,0
|
|
20250226,174400,2271398365,2990,2990,2990,2990,0
|
|
20250226,174300,2271398365,2990,2990,2990,2990,0
|
|
20250226,174200,2271398365,2990,2990,2990,2990,0
|
|
20250226,174100,2271398365,2990,2990,2990,2990,0
|
|
20250226,174000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,173900,2271398365,2990,2990,2990,2990,0
|
|
20250226,173800,2271398365,2990,2990,2990,2990,0
|
|
20250226,173700,2271398365,2990,2990,2990,2990,0
|
|
20250226,173600,2271398365,2990,2990,2990,2990,0
|
|
20250226,173500,2271398365,2990,2990,2990,2990,0
|
|
20250226,173400,2271398365,2990,2990,2990,2990,0
|
|
20250226,173300,2271398365,2990,2990,2990,2990,0
|
|
20250226,173200,2271398365,2990,2990,2990,2990,0
|
|
20250226,173100,2271398365,2990,2990,2990,2990,0
|
|
20250226,173000,2271398365,2990,2990,2990,2990,0
|
|
20250226,172900,2271398365,2990,2990,2990,2990,0
|
|
20250226,172800,2271398365,2990,2990,2990,2990,0
|
|
20250226,172700,2271398365,2990,2990,2990,2990,0
|
|
20250226,172600,2271398365,2990,2990,2990,2990,0
|
|
20250226,172500,2271398365,2990,2990,2990,2990,0
|
|
20250226,172400,2271398365,2990,2990,2990,2990,0
|
|
20250226,172300,2271398365,2990,2990,2990,2990,0
|
|
20250226,172200,2271398365,2990,2990,2990,2990,0
|
|
20250226,172100,2271398365,2990,2990,2990,2990,0
|
|
20250226,172000,2271398365,2990,2990,2990,2990,0
|
|
20250226,171900,2271398365,2990,2990,2990,2990,0
|
|
20250226,171800,2271398365,2990,2990,2990,2990,0
|
|
20250226,171700,2271398365,2990,2990,2990,2990,0
|
|
20250226,171600,2271398365,2990,2990,2990,2990,0
|
|
20250226,171500,2271398365,2990,2990,2990,2990,0
|
|
20250226,171400,2271398365,2990,2990,2990,2990,0
|
|
20250226,171300,2271398365,2990,2990,2990,2990,0
|
|
20250226,171200,2271398365,2990,2990,2990,2990,0
|
|
20250226,171100,2271398365,2990,2990,2990,2990,0
|
|
20250226,171000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,170900,2271398365,2990,2990,2990,2990,0
|
|
20250226,170800,2271398365,2990,2990,2990,2990,0
|
|
20250226,170700,2271398365,2990,2990,2990,2990,0
|
|
20250226,170600,2271398365,2990,2990,2990,2990,0
|
|
20250226,170500,2271398365,2990,2990,2990,2990,0
|
|
20250226,170400,2271398365,2990,2990,2990,2990,0
|
|
20250226,170300,2271398365,2990,2990,2990,2990,0
|
|
20250226,170200,2271398365,2990,2990,2990,2990,0
|
|
20250226,170100,2271398365,2990,2990,2990,2990,0
|
|
20250226,170000,2271398365,2990,2990,2990,2990,0
|
|
20250226,165900,2271398365,2990,2990,2990,2990,0
|
|
20250226,165800,2271398365,2990,2990,2990,2990,0
|
|
20250226,165700,2271398365,2990,2990,2990,2990,0
|
|
20250226,165600,2271398365,2990,2990,2990,2990,0
|
|
20250226,165500,2271398365,2990,2990,2990,2990,0
|
|
20250226,165400,2271398365,2990,2990,2990,2990,0
|
|
20250226,165300,2271398365,2990,2990,2990,2990,0
|
|
20250226,165200,2271398365,2990,2990,2990,2990,0
|
|
20250226,165100,2271398365,2990,2990,2990,2990,0
|
|
20250226,165000,2271398365,2990,2990,2990,2990,0
|
|
20250226,164900,2271398365,2990,2990,2990,2990,0
|
|
20250226,164800,2271398365,2990,2990,2990,2990,0
|
|
20250226,164700,2271398365,2990,2990,2990,2990,0
|
|
20250226,164600,2271398365,2990,2990,2990,2990,0
|
|
20250226,164500,2271398365,2990,2990,2990,2990,0
|
|
20250226,164400,2271398365,2990,2990,2990,2990,0
|
|
20250226,164300,2271398365,2990,2990,2990,2990,0
|
|
20250226,164200,2271398365,2990,2990,2990,2990,0
|
|
20250226,164100,2271398365,2990,2990,2990,2990,0
|
|
20250226,164000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,163900,2271398365,2990,2990,2990,2990,0
|
|
20250226,163800,2271398365,2990,2990,2990,2990,0
|
|
20250226,163700,2271398365,2990,2990,2990,2990,0
|
|
20250226,163600,2271398365,2990,2990,2990,2990,0
|
|
20250226,163500,2271398365,2990,2990,2990,2990,0
|
|
20250226,163400,2271398365,2990,2990,2990,2990,0
|
|
20250226,163300,2271398365,2990,2990,2990,2990,0
|
|
20250226,163200,2271398365,2990,2990,2990,2990,0
|
|
20250226,163100,2271398365,2990,2990,2990,2990,0
|
|
20250226,163000,2271398365,2990,2990,2990,2990,0
|
|
20250226,162900,2271398365,2990,2990,2990,2990,0
|
|
20250226,162800,2271398365,2990,2990,2990,2990,0
|
|
20250226,162700,2271398365,2990,2990,2990,2990,0
|
|
20250226,162600,2271398365,2990,2990,2990,2990,0
|
|
20250226,162500,2271398365,2990,2990,2990,2990,0
|
|
20250226,162400,2271398365,2990,2990,2990,2990,0
|
|
20250226,162300,2271398365,2990,2990,2990,2990,0
|
|
20250226,162200,2271398365,2990,2990,2990,2990,0
|
|
20250226,162100,2271398365,2990,2990,2990,2990,0
|
|
20250226,162000,2271398365,2990,2990,2990,2990,0
|
|
20250226,161900,2271398365,2990,2990,2990,2990,0
|
|
20250226,161800,2271398365,2990,2990,2990,2990,0
|
|
20250226,161700,2271398365,2990,2990,2990,2990,0
|
|
20250226,161600,2271398365,2990,2990,2990,2990,0
|
|
20250226,161500,2271398365,2990,2990,2990,2990,0
|
|
20250226,161400,2271398365,2990,2990,2990,2990,0
|
|
20250226,161300,2271398365,2990,2990,2990,2990,0
|
|
20250226,161200,2271398365,2990,2990,2990,2990,0
|
|
20250226,161100,2271398365,2990,2990,2990,2990,0
|
|
20250226,161000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,160900,2271398365,2990,2990,2990,2990,0
|
|
20250226,160800,2271398365,2990,2990,2990,2990,0
|
|
20250226,160700,2271398365,2990,2990,2990,2990,0
|
|
20250226,160600,2271398365,2990,2990,2990,2990,0
|
|
20250226,160500,2271398365,2990,2990,2990,2990,0
|
|
20250226,160400,2271398365,2990,2990,2990,2990,0
|
|
20250226,160300,2271398365,2990,2990,2990,2990,0
|
|
20250226,160200,2271398365,2990,2990,2990,2990,0
|
|
20250226,160100,2271398365,2990,2990,2990,2990,0
|
|
20250226,160000,2271398365,2990,2990,2990,2990,0
|
|
20250226,155900,2271398365,2990,2990,2990,2990,0
|
|
20250226,155800,2271398365,2990,2990,2990,2990,0
|
|
20250226,155700,2271398365,2990,2990,2990,2990,0
|
|
20250226,155600,2271398365,2990,2990,2990,2990,0
|
|
20250226,155500,2271398365,2990,2990,2990,2990,0
|
|
20250226,155400,2271398365,2990,2990,2990,2990,0
|
|
20250226,155300,2271398365,2990,2990,2990,2990,0
|
|
20250226,155200,2271398365,2990,2990,2990,2990,0
|
|
20250226,155100,2271398365,2990,2990,2990,2990,0
|
|
20250226,155000,2271398365,2990,2990,2990,2990,0
|
|
20250226,154900,2271398365,2990,2990,2990,2990,0
|
|
20250226,154800,2271398365,2990,2990,2990,2990,0
|
|
20250226,154700,2271398365,2990,2990,2990,2990,0
|
|
20250226,154600,2271398365,2990,2990,2990,2990,0
|
|
20250226,154500,2271398365,2990,2990,2990,2990,0
|
|
20250226,154400,2271398365,2990,2990,2990,2990,0
|
|
20250226,154300,2271398365,2990,2990,2990,2990,0
|
|
20250226,154200,2271398365,2990,2990,2990,2990,0
|
|
20250226,154100,2271398365,2990,2990,2990,2990,0
|
|
20250226,154000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,153900,2271398365,2990,2990,2990,2990,0
|
|
20250226,153800,2271398365,2990,2990,2990,2990,0
|
|
20250226,153700,2271398365,2990,2990,2990,2990,0
|
|
20250226,153600,2271398365,2990,2990,2990,2990,0
|
|
20250226,153500,2271398365,2990,2990,2990,2990,0
|
|
20250226,153400,2271398365,2990,2990,2990,2990,0
|
|
20250226,153300,2271398365,2990,2990,2990,2990,0
|
|
20250226,153200,2271398365,2990,2990,2990,2990,0
|
|
20250226,153100,2271398365,2990,2990,2990,2990,0
|
|
20250226,153000,2271398365,2990,2990,2990,2990,11377
|
|
20250226,152900,2237381135,2970,2970,2970,2970,0
|
|
20250226,152800,2237381135,2970,2970,2970,2970,0
|
|
20250226,152700,2237381135,2970,2970,2970,2970,0
|
|
20250226,152600,2237381135,2970,2970,2970,2970,0
|
|
20250226,152500,2237381135,2970,2970,2970,2970,0
|
|
20250226,152400,2237381135,2970,2970,2970,2970,0
|
|
20250226,152300,2237381135,2970,2970,2970,2970,0
|
|
20250226,152200,2237381135,2970,2970,2970,2970,0
|
|
20250226,152100,2237381135,2970,2970,2970,2970,0
|
|
20250226,152000,2237381135,2970,2970,2970,2970,0
|
|
20250226,151900,2237381135,2970,2970,2970,2965,1418
|
|
20250226,151800,2233169760,2970,2965,2970,2965,449
|
|
20250226,151700,2231836555,2965,2960,2970,2950,2232
|
|
20250226,151600,2225232070,2960,2965,2970,2955,9202
|
|
20250226,151500,2197960785,2955,2965,2965,2955,318
|
|
20250226,151400,2197020905,2955,2955,2965,2955,153
|
|
20250226,151300,2196568740,2955,2955,2965,2955,595
|
|
20250226,151200,2194810480,2965,2955,2965,2955,81
|
|
20250226,151100,2194571065,2955,2965,2965,2955,318
|
|
20250226,151000,2193628575,2965,2965,2965,2965,69
|
|
20250226,150900,2193423990,2970,2955,2970,2950,916
|
|
20250226,150800,2190716470,2975,2955,2975,2955,1859
|
|
20250226,150700,2185195700,2965,2960,2965,2945,8857
|
|
20250226,150600,2159055830,2960,2960,2960,2960,2522
|
|
20250226,150500,2151590710,2960,2960,2960,2960,42
|
|
20250226,150400,2151466390,2960,2960,2970,2960,493
|
|
20250226,150300,2150006265,2960,2970,2970,2960,1936
|
|
20250226,150200,2144266160,2975,2970,2975,2960,603
|
|
20250226,150100,2142479035,2960,2960,2960,2960,6
|
|
20250226,150000,2142461275,2960,2965,2975,2960,793
|
|
20250226,145900,2140111025,2965,2960,2970,2960,3235
|
|
20250226,145800,2130507745,2960,2960,2960,2960,10
|
|
20250226,145700,2130478145,2960,2955,2965,2955,207
|
|
20250226,145600,2129865850,2960,2965,2965,2955,1981
|
|
20250226,145500,2124008325,2965,2965,2965,2955,492
|
|
20250226,145400,2122549610,2965,2955,2965,2955,6
|
|
20250226,145300,2122531870,2965,2955,2965,2955,4
|
|
20250226,145200,2122520040,2970,2955,2970,2955,407
|
|
20250226,145100,2121311800,2970,2960,2970,2955,1520
|
|
20250226,145000,2116817245,2960,2955,2970,2950,388
|
|
20250226,144900,2115670590,2955,2975,2975,2955,4539
|
|
20250226,144800,2102244655,2955,2975,2975,2955,4061
|
|
20250226,144700,2090211590,2980,2980,2980,2980,234
|
|
20250226,144600,2089514270,2985,2970,2985,2970,20
|
|
20250226,144500,2089454765,2970,2955,2970,2955,1439
|
|
20250226,144400,2085181920,2955,2950,2965,2950,1298
|
|
20250226,144300,2081334785,2950,2955,2960,2950,2875
|
|
20250226,144200,2072839160,2960,2965,2965,2960,3506
|
|
20250226,144100,2062457215,2965,2970,2975,2965,2024
|
|
20250226,144000,2056445835,2970,2975,2985,2970,733
|
|
20250226,143900,2054258995,2975,2975,2985,2970,2394
|
|
20250226,143800,2047132585,2975,2975,2975,2975,21
|
|
20250226,143700,2047070110,2975,2975,2975,2975,381
|
|
20250226,143600,2045936635,2975,2965,2975,2965,228
|
|
20250226,143500,2045260575,2975,2965,2975,2965,230
|
|
20250226,143400,2044578595,2965,2975,2975,2965,474
|
|
20250226,143300,2043171685,2970,2970,2980,2970,237
|
|
20250226,143200,2042467285,2970,2980,2980,2970,1970
|
|
20250226,143100,2036613960,2975,2980,2985,2975,24
|
|
20250226,143000,2036542535,2975,2980,2980,2975,601
|
|
20250226,142900,2034753755,2980,2985,2985,2980,1012
|
|
20250226,142800,2031737960,2985,2985,2985,2985,13
|
|
20250226,142700,2031699155,2985,2985,2985,2980,158
|
|
20250226,142600,2031227695,2985,2985,2985,2980,1442
|
|
20250226,142500,2026930480,2985,2990,2990,2985,460
|
|
20250226,142400,2025555845,2990,2985,2990,2985,169
|
|
20250226,142300,2025050770,2975,2975,2990,2975,68
|
|
20250226,142200,2024848455,2975,2980,2990,2975,105
|
|
20250226,142100,2024536000,2975,2975,2990,2975,2061
|
|
20250226,142000,2018388195,2975,2985,2985,2975,643
|
|
20250226,141900,2016471510,2985,3000,3000,2970,11804
|
|
20250226,141800,1981286490,3000,3005,3010,2975,9483
|
|
20250226,141700,1953000520,3005,2995,3005,2995,80
|
|
20250226,141600,1952760370,2995,2995,3005,2995,1616
|
|
20250226,141500,1947913185,3000,2990,3000,2990,590
|
|
20250226,141400,1946147160,2995,2990,2995,2985,650
|
|
20250226,141300,1944203715,2985,2985,2990,2985,480
|
|
20250226,141200,1942768855,2985,2985,2995,2985,4498
|
|
20250226,141100,1929329565,2980,2985,2985,2980,141
|
|
20250226,141000,1928908815,2985,2985,2985,2985,17
|
|
20250226,140900,1928858070,2985,2985,2985,2985,13
|
|
20250226,140800,1928819265,2985,2985,2985,2985,14
|
|
20250226,140700,1928777475,2985,2975,2985,2975,252
|
|
20250226,140600,1928027755,2975,2975,2985,2975,40
|
|
20250226,140500,1927908675,2975,2975,2975,2975,0
|
|
20250226,140400,1927908675,2975,2985,2985,2975,4
|
|
20250226,140300,1927896745,2975,2980,2980,2975,358
|
|
20250226,140200,1926830130,2980,2980,2980,2980,128
|
|
20250226,140100,1926448690,2975,2980,2980,2975,1107
|
|
20250226,140000,1923154835,2980,2980,2990,2980,304
|
|
20250226,135900,1922248885,2985,2995,2995,2980,5879
|
|
20250226,135800,1904697920,2990,2995,2995,2990,127
|
|
20250226,135700,1904317945,3000,3000,3000,2990,33
|
|
20250226,135600,1904219115,2995,3000,3000,2995,1009
|
|
20250226,135500,1901194645,3000,3000,3000,3000,68
|
|
20250226,135400,1900990645,2995,2995,3000,2990,925
|
|
20250226,135300,1898216220,3000,3000,3000,3000,27
|
|
20250226,135200,1898135220,2990,2990,3000,2985,716
|
|
20250226,135100,1895992480,2990,2990,2995,2990,131
|
|
20250226,135000,1895600785,2990,2990,2990,2990,9
|
|
20250226,134900,1895573875,2995,2995,2995,2990,1116
|
|
20250226,134800,1892236455,2990,2990,2990,2990,560
|
|
20250226,134700,1890562055,2995,2995,2995,2995,95
|
|
20250226,134600,1890277530,2990,2990,2990,2990,50
|
|
20250226,134500,1890128030,3000,2995,3000,2995,3139
|
|
20250226,134400,1880715530,2990,2990,2990,2990,3050
|
|
20250226,134300,1871596030,3000,2995,3000,2995,969
|
|
20250226,134200,1868693745,2995,3000,3010,2995,617
|
|
20250226,134100,1866843630,2995,3005,3010,2995,499
|
|
20250226,134000,1865347520,3010,3000,3010,3000,1872
|
|
20250226,133900,1859731510,3000,3005,3005,3000,618
|
|
20250226,133800,1857874945,3000,3010,3015,3000,757
|
|
20250226,133700,1855600065,3005,3020,3020,3005,285
|
|
20250226,133600,1854739900,3010,3010,3010,3010,21
|
|
20250226,133500,1854676690,3010,3015,3015,3010,1348
|
|
20250226,133400,1850612500,3010,3005,3015,3005,3702
|
|
20250226,133300,1839461560,3005,3010,3015,3005,944
|
|
20250226,133200,1836619760,3015,3010,3015,3010,577
|
|
20250226,133100,1834880255,3010,3015,3015,3010,907
|
|
20250226,133000,1832150055,3015,3000,3015,2995,7212
|
|
20250226,132900,1810470075,2995,2985,2995,2985,2144
|
|
20250226,132800,1804060025,2985,2985,2985,2975,299
|
|
20250226,132700,1803169055,2975,2970,2975,2965,1738
|
|
20250226,132600,1798009155,2965,2970,2970,2965,450
|
|
20250226,132500,1796674655,2970,2970,2970,2970,1425
|
|
20250226,132400,1792442405,2985,2990,2990,2975,7533
|
|
20250226,132300,1769997450,2990,2990,2990,2990,50
|
|
20250226,132200,1769847950,2990,2990,2990,2990,0
|
|
20250226,132100,1769847950,2990,2990,2990,2990,50
|
|
20250226,132000,1769698450,2990,2990,2990,2985,122
|
|
20250226,131900,1769333920,2990,2985,2990,2985,127
|
|
20250226,131800,1768954695,2990,2990,2990,2990,365
|
|
20250226,131700,1767863345,3000,3000,3000,3000,1
|
|
20250226,131600,1767860345,2990,2995,3000,2990,265
|
|
20250226,131500,1767067940,2990,3000,3000,2990,4
|
|
20250226,131400,1767055950,2995,2995,2995,2995,355
|
|
20250226,131300,1765992725,3000,2995,3000,2995,909
|
|
20250226,131200,1763268950,2995,2990,2995,2990,302
|
|
20250226,131100,1762365960,2995,2985,2995,2985,33
|
|
20250226,131000,1762267135,2985,2985,2985,2985,0
|
|
20250226,130900,1762267135,2985,2985,2990,2985,1868
|
|
20250226,130800,1756691150,2990,2990,2990,2990,450
|
|
20250226,130700,1755345650,2995,2985,2995,2985,102
|
|
20250226,130600,1755041165,2985,2985,2985,2985,196
|
|
20250226,130500,1754456105,2995,2995,2995,2995,1
|
|
20250226,130400,1754453110,2995,3000,3000,2990,2321
|
|
20250226,130300,1747503015,3000,3000,3000,2995,3909
|
|
20250226,130200,1735779845,3000,3000,3000,3000,389
|
|
20250226,130100,1734612845,3000,3000,3000,3000,563
|
|
20250226,130000,1732923845,3000,3000,3000,3000,70
|
|
20250226,125900,1732713845,3000,3000,3000,3000,1179
|
|
20250226,125800,1729176845,3000,2995,3000,2990,884
|
|
20250226,125700,1726530140,2995,2995,2995,2995,1311
|
|
20250226,125600,1722603695,2995,2990,2995,2990,41
|
|
20250226,125500,1722481100,2995,3005,3005,2995,474
|
|
20250226,125400,1721061410,3005,3000,3005,2995,1290
|
|
20250226,125300,1717192630,3000,3005,3010,3000,1318
|
|
20250226,125200,1713235615,3005,3000,3005,3000,44
|
|
20250226,125100,1713103605,3000,3010,3010,3000,1048
|
|
20250226,125000,1709954995,3010,3010,3015,3010,1295
|
|
20250226,124900,1706057020,3010,3005,3010,3005,285
|
|
20250226,124800,1705200470,3015,3000,3015,3000,328
|
|
20250226,124700,1704213435,3000,3000,3010,3000,1038
|
|
20250226,124600,1701099405,3005,3000,3005,3000,1397
|
|
20250226,124500,1696903790,3000,3000,3005,3000,130
|
|
20250226,124400,1696513405,3005,3000,3005,3000,48
|
|
20250226,124300,1696369400,3000,3000,3005,2990,9253
|
|
20250226,124200,1668635365,2995,3000,3005,2995,1759
|
|
20250226,124100,1663358595,3000,3020,3020,3000,4787
|
|
20250226,124000,1648943855,3020,3010,3025,3010,3088
|
|
20250226,123900,1639617175,3010,3010,3020,3010,3355
|
|
20250226,123800,1629502350,3010,3000,3010,3000,691
|
|
20250226,123700,1627422840,3005,3005,3005,3000,814
|
|
20250226,123600,1624976995,3010,3010,3010,3005,3108
|
|
20250226,123500,1615623830,3000,2990,3010,2990,4334
|
|
20250226,123400,1602629275,2985,2985,2985,2980,3476
|
|
20250226,123300,1592253665,2985,2985,2985,2985,515
|
|
20250226,123200,1590716390,2975,2970,2985,2970,1465
|
|
20250226,123100,1586361775,2965,2960,2965,2960,544
|
|
20250226,123000,1584749815,2950,2950,2950,2950,0
|
|
20250226,122900,1584749815,2950,2950,2950,2950,2
|
|
20250226,122800,1584743915,2965,2965,2965,2965,0
|
|
20250226,122700,1584743915,2965,2950,2965,2950,2
|
|
20250226,122600,1584738000,2965,2965,2965,2965,1
|
|
20250226,122500,1584735035,2950,2950,2965,2945,2069
|
|
20250226,122400,1578632945,2950,2960,2960,2950,1211
|
|
20250226,122300,1575053425,2960,2970,2970,2960,3039
|
|
20250226,122200,1566033455,2970,2970,2970,2970,1009
|
|
20250226,122100,1563036725,2970,2970,2970,2960,33
|
|
20250226,122000,1562938875,2970,2970,2970,2970,3
|
|
20250226,121900,1562929965,2960,2960,2960,2960,0
|
|
20250226,121800,1562929965,2960,2960,2960,2960,2153
|
|
20250226,121700,1556557085,2960,2955,2960,2955,847
|
|
20250226,121600,1554054195,2955,2960,2960,2955,703
|
|
20250226,121500,1551975780,2960,2960,2960,2960,418
|
|
20250226,121400,1550738500,2960,2965,2970,2960,369
|
|
20250226,121300,1549645205,2970,2970,2970,2970,0
|
|
20250226,121200,1549645205,2970,2970,2970,2970,2
|
|
20250226,121100,1549639265,2970,2965,2970,2960,71
|
|
20250226,121000,1549428885,2965,2960,2965,2960,674
|
|
20250226,120900,1547433725,2955,2955,2955,2955,80
|
|
20250226,120800,1547197325,2955,2960,2960,2955,172
|
|
20250226,120700,1546688225,2955,2955,2955,2955,33
|
|
20250226,120600,1546590710,2950,2945,2955,2945,49
|
|
20250226,120500,1546446270,2950,2950,2950,2950,522
|
|
20250226,120400,1544906370,2955,2950,2955,2945,801
|
|
20250226,120300,1542544915,2950,2950,2950,2945,998
|
|
20250226,120200,1539602285,2940,2955,2955,2940,7310
|
|
20250226,120100,1518072610,2955,2960,2960,2955,838
|
|
20250226,120000,1515593030,2960,2960,2960,2960,651
|
|
20250226,115900,1513666070,2960,2960,2960,2960,0
|
|
20250226,115800,1513666070,2960,2965,2965,2960,804
|
|
20250226,115700,1511282730,2960,2960,2960,2960,366
|
|
20250226,115600,1510199370,2960,2960,2960,2960,1178
|
|
20250226,115500,1506712490,2965,2965,2965,2965,5
|
|
20250226,115400,1506697665,2965,2955,2965,2955,3
|
|
20250226,115300,1506688785,2955,2960,2960,2955,4
|
|
20250226,115200,1506676950,2960,2955,2960,2955,3
|
|
20250226,115100,1506668075,2955,2955,2955,2955,2
|
|
20250226,115000,1506662165,2965,2955,2965,2955,24
|
|
20250226,114900,1506591225,2955,2965,2965,2955,638
|
|
20250226,114800,1504703870,2965,2965,2965,2965,394
|
|
20250226,114700,1503535660,2965,2960,2965,2960,94
|
|
20250226,114600,1503256955,2965,2955,2965,2955,7
|
|
20250226,114500,1503236260,2955,2965,2965,2955,26
|
|
20250226,114400,1503159420,2955,2965,2965,2955,2
|
|
20250226,114300,1503153500,2960,2965,2975,2950,5849
|
|
20250226,114200,1485856855,2965,2975,2975,2965,1143
|
|
20250226,114100,1482467850,2965,2965,2970,2965,114
|
|
20250226,114000,1482129800,2965,2965,2965,2965,57
|
|
20250226,113900,1481960795,2975,2965,2975,2965,71
|
|
20250226,113800,1481749650,2965,2975,2975,2965,208
|
|
20250226,113700,1481131410,2980,2970,2980,2965,106
|
|
20250226,113600,1480815585,2985,2980,2985,2980,4
|
|
20250226,113500,1480803660,2965,2975,2975,2965,2829
|
|
20250226,113400,1472415625,2970,2965,2970,2965,610
|
|
20250226,113300,1470605370,2970,2980,2980,2970,2171
|
|
20250226,113200,1464151735,2980,2980,2980,2980,22
|
|
20250226,113100,1464086175,2985,2985,2985,2985,0
|
|
20250226,113000,1464086175,2985,2985,2985,2985,0
|
|
20250226,112900,1464086175,2985,2985,2985,2985,1
|
|
20250226,112800,1464083190,2980,2980,2980,2980,449
|
|
20250226,112700,1462745170,2975,2975,2975,2975,313
|
|
20250226,112600,1461813995,2970,2965,2970,2965,22
|
|
20250226,112500,1461748665,2975,2970,2975,2965,308
|
|
20250226,112400,1460833445,2970,2965,2970,2965,533
|
|
20250226,112300,1459250645,2975,2970,2975,2970,6
|
|
20250226,112200,1459232800,2970,2965,2975,2960,1605
|
|
20250226,112100,1454469530,2965,2980,2980,2965,419
|
|
20250226,112000,1453226995,2980,2965,2980,2965,1469
|
|
20250226,111900,1448871395,2960,2960,2960,2960,0
|
|
20250226,111800,1448871395,2960,2980,2980,2960,4000
|
|
20250226,111700,1437005895,2990,2985,2990,2980,197
|
|
20250226,111600,1436418785,2985,2975,2985,2975,769
|
|
20250226,111500,1434127975,2975,2970,2975,2965,3169
|
|
20250226,111400,1424716870,2975,2975,2975,2970,52
|
|
20250226,111300,1424562320,2975,2975,2975,2975,1159
|
|
20250226,111200,1421114295,2975,2975,2975,2975,604
|
|
20250226,111100,1419317395,2975,2975,2975,2975,79
|
|
20250226,111000,1419082370,2980,2980,2985,2980,206
|
|
20250226,110900,1418468485,2975,2975,2975,2975,1
|
|
20250226,110800,1418465510,2970,2980,2980,2970,59
|
|
20250226,110700,1418290120,2980,2975,2980,2975,271
|
|
20250226,110600,1417482650,2975,2980,2980,2970,539
|
|
20250226,110500,1415879600,2980,2970,2980,2970,109
|
|
20250226,110400,1415555730,2975,2975,2975,2975,255
|
|
20250226,110300,1414797105,2980,2985,2985,2980,340
|
|
20250226,110200,1413783050,2980,2975,2985,2965,828
|
|
20250226,110100,1411324590,2975,2990,2990,2975,2180
|
|
20250226,110000,1404838875,2975,2985,2990,2975,1701
|
|
20250226,105900,1399768960,2990,2990,2990,2965,2658
|
|
20250226,105800,1391869995,2990,2990,2990,2990,2
|
|
20250226,105700,1391864015,2980,2990,2990,2980,348
|
|
20250226,105600,1390826505,2995,2995,2995,2995,301
|
|
20250226,105500,1389925010,3000,2980,3000,2975,664
|
|
20250226,105400,1387941455,2975,2985,2995,2975,2330
|
|
20250226,105300,1381000835,2980,2975,3000,2975,1083
|
|
20250226,105200,1377776885,3000,3000,3000,2975,4224
|
|
20250226,105100,1365181060,3000,3000,3000,3000,351
|
|
20250226,105000,1364128060,3000,2995,3000,2990,4
|
|
20250226,104900,1364116085,3000,3000,3000,3000,0
|
|
20250226,104800,1364116085,3000,2990,3000,2985,1328
|
|
20250226,104700,1360151140,2985,2995,2995,2985,1402
|
|
20250226,104600,1355958145,2995,3000,3000,2995,341
|
|
20250226,104500,1354936745,3000,3000,3000,3000,74
|
|
20250226,104400,1354714745,3000,3005,3005,3000,1070
|
|
20250226,104300,1351504740,3005,3010,3010,3000,400
|
|
20250226,104200,1350302630,3000,2995,3010,2995,374
|
|
20250226,104100,1349182245,2995,2990,3010,2990,1845
|
|
20250226,104000,1343635350,2995,2995,2995,2995,0
|
|
20250226,103900,1343635350,2995,2995,2995,2995,220
|
|
20250226,103800,1342976450,2995,2985,2995,2985,608
|
|
20250226,103700,1341158550,2995,2990,2995,2985,1313
|
|
20250226,103600,1337232580,2995,2995,2995,2995,5
|
|
20250226,103500,1337217605,3000,3000,3000,2995,2825
|
|
20250226,103400,1328748470,2995,3000,3005,2995,3336
|
|
20250226,103300,1318740475,3005,3005,3005,3000,334
|
|
20250226,103200,1317738465,3005,3005,3005,3000,175
|
|
20250226,103100,1317212740,3005,3000,3010,3000,36
|
|
20250226,103000,1317104560,3010,3010,3010,3010,111
|
|
20250226,102900,1316770450,3005,3000,3010,3000,330
|
|
20250226,102800,1315778895,3000,3010,3010,3000,696
|
|
20250226,102700,1313690700,3005,3010,3010,3005,89
|
|
20250226,102600,1313423155,3010,3010,3010,3010,677
|
|
20250226,102500,1311385385,3010,3000,3010,3000,717
|
|
20250226,102400,1309234200,2995,3010,3010,2995,828
|
|
20250226,102300,1306751120,2995,2995,2995,2995,106
|
|
20250226,102200,1306433650,3015,3000,3015,2995,1237
|
|
20250226,102100,1302722625,3005,3005,3015,3005,1035
|
|
20250226,102000,1299612225,3015,3005,3015,3005,2111
|
|
20250226,101900,1293260650,3005,3015,3015,3000,1610
|
|
20250226,101800,1288415200,3010,3010,3010,3010,20
|
|
20250226,101700,1288355000,3015,3005,3015,3005,1023
|
|
20250226,101600,1285280395,3015,3010,3015,3000,677
|
|
20250226,101500,1283242215,3005,3005,3005,3005,321
|
|
20250226,101400,1282277610,3005,3020,3020,3000,1227
|
|
20250226,101300,1278590700,3020,3000,3020,2985,4684
|
|
20250226,101200,1264464085,3000,2995,3005,2995,558
|
|
20250226,101100,1262791725,3005,3005,3005,3000,8
|
|
20250226,101000,1262767710,2985,3005,3010,2985,3748
|
|
20250226,100900,1251503230,2995,3005,3010,2995,126
|
|
20250226,100800,1251124310,3010,2985,3010,2985,1356
|
|
20250226,100700,1247058955,2990,2980,2990,2980,318
|
|
20250226,100600,1246111250,2995,2990,2995,2980,1879
|
|
20250226,100500,1240496200,2995,2995,2995,2990,50
|
|
20250226,100400,1240346595,2995,2985,2995,2985,4361
|
|
20250226,100300,1227307185,2990,2990,2995,2985,312
|
|
20250226,100200,1226374705,2995,2995,2995,2990,668
|
|
20250226,100100,1224375695,2995,3010,3010,2995,3175
|
|
20250226,100000,1214838300,3010,3015,3025,3005,5772
|
|
20250226,095900,1197411585,3020,3005,3020,3005,2410
|
|
20250226,095800,1190149115,3005,3000,3005,2985,4841
|
|
20250226,095700,1175685155,2985,3000,3000,2985,1846
|
|
20250226,095600,1170157645,3000,2995,3000,2985,128
|
|
20250226,095500,1169773835,2995,3000,3000,2980,324
|
|
20250226,095400,1168805845,2995,2980,2995,2980,300
|
|
20250226,095300,1167910235,3000,3000,3010,2980,4678
|
|
20250226,095200,1153926240,3005,3010,3010,3005,1637
|
|
20250226,095100,1148999055,3015,3005,3015,3005,1067
|
|
20250226,095000,1145790580,3005,3005,3010,3000,2248
|
|
20250226,094900,1139039775,3005,3005,3005,2990,1161
|
|
20250226,094800,1135552170,3000,3005,3005,2990,821
|
|
20250226,094700,1133089305,3005,2995,3015,2990,2956
|
|
20250226,094600,1124219875,2990,3000,3000,2990,1222
|
|
20250226,094500,1120562430,3000,2995,3000,2985,2381
|
|
20250226,094400,1113426810,2995,2980,2995,2970,4079
|
|
20250226,094300,1101269885,2980,2985,2990,2980,2738
|
|
20250226,094200,1093097390,2985,2995,2995,2985,838
|
|
20250226,094100,1090595615,2985,2970,3000,2970,5024
|
|
20250226,094000,1075577910,2975,2975,2975,2970,2021
|
|
20250226,093900,1069565535,2975,2960,2975,2960,2851
|
|
20250226,093800,1061106695,2965,2940,2965,2940,4156
|
|
20250226,093700,1048811055,2945,2945,2955,2945,1343
|
|
20250226,093600,1044854360,2965,2980,3000,2965,6815
|
|
20250226,093500,1024628295,2985,2935,3030,2935,29889
|
|
20250226,093400,935549335,2935,2925,2935,2895,4068
|
|
20250226,093300,923696010,2925,2920,2930,2915,266
|
|
20250226,093200,922919735,2920,2900,2920,2900,854
|
|
20250226,093100,920434190,2915,2920,2925,2900,1991
|
|
20250226,093000,914640690,2925,2930,2930,2915,24
|
|
20250226,092900,914570475,2930,2930,2960,2915,667
|
|
20250226,092800,912616740,2915,2890,2915,2880,6846
|
|
20250226,092700,892762155,2900,2905,2905,2890,7130
|
|
20250226,092600,872090460,2905,2915,2915,2905,2442
|
|
20250226,092500,864982085,2915,2950,2950,2915,4542
|
|
20250226,092400,851642665,2950,2970,2970,2945,419
|
|
20250226,092300,850401915,2975,2960,2975,2940,30777
|
|
20250226,092200,759604410,2960,2945,2960,2940,12179
|
|
20250226,092100,723739390,2945,2945,2950,2945,5694
|
|
20250226,092000,706947500,2945,2965,2965,2945,4431
|
|
20250226,091900,693891640,2945,2965,2965,2945,2286
|
|
20250226,091800,687117360,2965,2930,2965,2915,10476
|
|
20250226,091700,656332585,2930,2940,2940,2920,617
|
|
20250226,091600,654528015,2940,2940,2940,2930,352
|
|
20250226,091500,653495390,2940,2930,2950,2905,10302
|
|
20250226,091400,623518510,2950,2935,2950,2915,3806
|
|
20250226,091300,612352845,2950,2935,2950,2930,941
|
|
20250226,091200,609584460,2950,2915,2955,2915,1161
|
|
20250226,091100,606163910,2915,2950,2950,2900,5338
|
|
20250226,091000,590520535,2950,2965,2985,2950,4144
|
|
20250226,090900,578258955,2990,2950,2990,2945,5179
|
|
20250226,090800,562861635,2950,2935,2950,2935,4078
|
|
20250226,090700,550869675,2940,2935,2940,2915,3896
|
|
20250226,090600,539458950,2940,2970,2970,2940,5817
|
|
20250226,090500,522299060,2980,2945,2990,2945,23838
|
|
20250226,090400,451370960,2945,2940,2955,2930,3441
|
|
20250226,090300,441250230,2945,2940,2970,2920,24936
|
|
20250226,090200,367809385,2940,2940,2960,2920,20458
|
|
20250226,090100,307583950,2920,2865,2960,2865,36767
|
|
20250226,090000,200382965,2885,2835,2895,2830,69008
|