780 lines
37 KiB
CSV
780 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215700,284362290,6220,6220,6220,6220,1196
|
|
20241007,215600,284362290,6220,6220,6220,6220,0
|
|
20241007,215500,284362290,6220,6220,6220,6220,0
|
|
20241007,215400,284362290,6220,6220,6220,6220,0
|
|
20241007,215300,284362290,6220,6220,6220,6220,0
|
|
20241007,215200,284362290,6220,6220,6220,6220,0
|
|
20241007,215100,284362290,6220,6220,6220,6220,0
|
|
20241007,215000,284362290,6220,6220,6220,6220,0
|
|
20241007,214900,284362290,6220,6220,6220,6220,0
|
|
20241007,214800,284362290,6220,6220,6220,6220,0
|
|
20241007,214700,284362290,6220,6220,6220,6220,0
|
|
20241007,214600,284362290,6220,6220,6220,6220,0
|
|
20241007,214500,284362290,6220,6220,6220,6220,0
|
|
20241007,214400,284362290,6220,6220,6220,6220,0
|
|
20241007,214300,284362290,6220,6220,6220,6220,0
|
|
20241007,214200,284362290,6220,6220,6220,6220,0
|
|
20241007,214100,284362290,6220,6220,6220,6220,0
|
|
20241007,214000,284362290,6220,6220,6220,6220,0
|
|
20241007,213900,284362290,6220,6220,6220,6220,0
|
|
20241007,213800,284362290,6220,6220,6220,6220,0
|
|
20241007,213700,284362290,6220,6220,6220,6220,0
|
|
20241007,213600,284362290,6220,6220,6220,6220,0
|
|
20241007,213500,284362290,6220,6220,6220,6220,0
|
|
20241007,213400,284362290,6220,6220,6220,6220,0
|
|
20241007,213300,284362290,6220,6220,6220,6220,0
|
|
20241007,213200,284362290,6220,6220,6220,6220,0
|
|
20241007,213100,284362290,6220,6220,6220,6220,0
|
|
20241007,213000,284362290,6220,6220,6220,6220,0
|
|
20241007,212900,284362290,6220,6220,6220,6220,0
|
|
20241007,212800,284362290,6220,6220,6220,6220,0
|
|
20241007,212700,284362290,6220,6220,6220,6220,1196
|
|
20241007,212600,284362290,6220,6220,6220,6220,0
|
|
20241007,212500,284362290,6220,6220,6220,6220,0
|
|
20241007,212400,284362290,6220,6220,6220,6220,0
|
|
20241007,212300,284362290,6220,6220,6220,6220,0
|
|
20241007,212200,284362290,6220,6220,6220,6220,0
|
|
20241007,212100,284362290,6220,6220,6220,6220,0
|
|
20241007,212000,284362290,6220,6220,6220,6220,0
|
|
20241007,211900,284362290,6220,6220,6220,6220,0
|
|
20241007,211800,284362290,6220,6220,6220,6220,0
|
|
20241007,211700,284362290,6220,6220,6220,6220,0
|
|
20241007,211600,284362290,6220,6220,6220,6220,0
|
|
20241007,211500,284362290,6220,6220,6220,6220,0
|
|
20241007,211400,284362290,6220,6220,6220,6220,0
|
|
20241007,211300,284362290,6220,6220,6220,6220,0
|
|
20241007,211200,284362290,6220,6220,6220,6220,0
|
|
20241007,211100,284362290,6220,6220,6220,6220,0
|
|
20241007,211000,284362290,6220,6220,6220,6220,0
|
|
20241007,210900,284362290,6220,6220,6220,6220,0
|
|
20241007,210800,284362290,6220,6220,6220,6220,0
|
|
20241007,210700,284362290,6220,6220,6220,6220,0
|
|
20241007,210600,284362290,6220,6220,6220,6220,0
|
|
20241007,210500,284362290,6220,6220,6220,6220,0
|
|
20241007,210400,284362290,6220,6220,6220,6220,0
|
|
20241007,210300,284362290,6220,6220,6220,6220,0
|
|
20241007,210200,284362290,6220,6220,6220,6220,0
|
|
20241007,210100,284362290,6220,6220,6220,6220,0
|
|
20241007,210000,284362290,6220,6220,6220,6220,0
|
|
20241007,205900,284362290,6220,6220,6220,6220,0
|
|
20241007,205800,284362290,6220,6220,6220,6220,0
|
|
20241007,205700,284362290,6220,6220,6220,6220,1196
|
|
20241007,205600,284362290,6220,6220,6220,6220,0
|
|
20241007,205500,284362290,6220,6220,6220,6220,0
|
|
20241007,205400,284362290,6220,6220,6220,6220,0
|
|
20241007,205300,284362290,6220,6220,6220,6220,0
|
|
20241007,205200,284362290,6220,6220,6220,6220,0
|
|
20241007,205100,284362290,6220,6220,6220,6220,0
|
|
20241007,205000,284362290,6220,6220,6220,6220,0
|
|
20241007,204900,284362290,6220,6220,6220,6220,0
|
|
20241007,204800,284362290,6220,6220,6220,6220,0
|
|
20241007,204700,284362290,6220,6220,6220,6220,0
|
|
20241007,204600,284362290,6220,6220,6220,6220,0
|
|
20241007,204500,284362290,6220,6220,6220,6220,0
|
|
20241007,204400,284362290,6220,6220,6220,6220,0
|
|
20241007,204300,284362290,6220,6220,6220,6220,0
|
|
20241007,204200,284362290,6220,6220,6220,6220,0
|
|
20241007,204100,284362290,6220,6220,6220,6220,0
|
|
20241007,204000,284362290,6220,6220,6220,6220,0
|
|
20241007,203900,284362290,6220,6220,6220,6220,0
|
|
20241007,203800,284362290,6220,6220,6220,6220,0
|
|
20241007,203700,284362290,6220,6220,6220,6220,0
|
|
20241007,203600,284362290,6220,6220,6220,6220,0
|
|
20241007,203500,284362290,6220,6220,6220,6220,0
|
|
20241007,203400,284362290,6220,6220,6220,6220,0
|
|
20241007,203300,284362290,6220,6220,6220,6220,0
|
|
20241007,203200,284362290,6220,6220,6220,6220,0
|
|
20241007,203100,284362290,6220,6220,6220,6220,0
|
|
20241007,203000,284362290,6220,6220,6220,6220,0
|
|
20241007,202900,284362290,6220,6220,6220,6220,0
|
|
20241007,202800,284362290,6220,6220,6220,6220,0
|
|
20241007,202700,284362290,6220,6220,6220,6220,1196
|
|
20241007,202600,284362290,6220,6220,6220,6220,0
|
|
20241007,202500,284362290,6220,6220,6220,6220,0
|
|
20241007,202400,284362290,6220,6220,6220,6220,0
|
|
20241007,202300,284362290,6220,6220,6220,6220,0
|
|
20241007,202200,284362290,6220,6220,6220,6220,0
|
|
20241007,202100,284362290,6220,6220,6220,6220,0
|
|
20241007,202000,284362290,6220,6220,6220,6220,0
|
|
20241007,201900,284362290,6220,6220,6220,6220,0
|
|
20241007,201800,284362290,6220,6220,6220,6220,0
|
|
20241007,201700,284362290,6220,6220,6220,6220,0
|
|
20241007,201600,284362290,6220,6220,6220,6220,0
|
|
20241007,201500,284362290,6220,6220,6220,6220,0
|
|
20241007,201400,284362290,6220,6220,6220,6220,0
|
|
20241007,201300,284362290,6220,6220,6220,6220,0
|
|
20241007,201200,284362290,6220,6220,6220,6220,0
|
|
20241007,201100,284362290,6220,6220,6220,6220,0
|
|
20241007,201000,284362290,6220,6220,6220,6220,0
|
|
20241007,200900,284362290,6220,6220,6220,6220,0
|
|
20241007,200800,284362290,6220,6220,6220,6220,0
|
|
20241007,200700,284362290,6220,6220,6220,6220,0
|
|
20241007,200600,284362290,6220,6220,6220,6220,0
|
|
20241007,200500,284362290,6220,6220,6220,6220,0
|
|
20241007,200400,284362290,6220,6220,6220,6220,0
|
|
20241007,200300,284362290,6220,6220,6220,6220,0
|
|
20241007,200200,284362290,6220,6220,6220,6220,0
|
|
20241007,200100,284362290,6220,6220,6220,6220,0
|
|
20241007,200000,284362290,6220,6220,6220,6220,0
|
|
20241007,195900,284362290,6220,6220,6220,6220,0
|
|
20241007,195800,284362290,6220,6220,6220,6220,0
|
|
20241007,195700,284362290,6220,6220,6220,6220,1196
|
|
20241007,195600,284362290,6220,6220,6220,6220,0
|
|
20241007,195500,284362290,6220,6220,6220,6220,0
|
|
20241007,195400,284362290,6220,6220,6220,6220,0
|
|
20241007,195300,284362290,6220,6220,6220,6220,0
|
|
20241007,195200,284362290,6220,6220,6220,6220,0
|
|
20241007,195100,284362290,6220,6220,6220,6220,0
|
|
20241007,195000,284362290,6220,6220,6220,6220,0
|
|
20241007,194900,284362290,6220,6220,6220,6220,0
|
|
20241007,194800,284362290,6220,6220,6220,6220,0
|
|
20241007,194700,284362290,6220,6220,6220,6220,0
|
|
20241007,194600,284362290,6220,6220,6220,6220,0
|
|
20241007,194500,284362290,6220,6220,6220,6220,0
|
|
20241007,194400,284362290,6220,6220,6220,6220,0
|
|
20241007,194300,284362290,6220,6220,6220,6220,0
|
|
20241007,194200,284362290,6220,6220,6220,6220,0
|
|
20241007,194100,284362290,6220,6220,6220,6220,0
|
|
20241007,194000,284362290,6220,6220,6220,6220,0
|
|
20241007,193900,284362290,6220,6220,6220,6220,0
|
|
20241007,193800,284362290,6220,6220,6220,6220,0
|
|
20241007,193700,284362290,6220,6220,6220,6220,0
|
|
20241007,193600,284362290,6220,6220,6220,6220,0
|
|
20241007,193500,284362290,6220,6220,6220,6220,0
|
|
20241007,193400,284362290,6220,6220,6220,6220,0
|
|
20241007,193300,284362290,6220,6220,6220,6220,0
|
|
20241007,193200,284362290,6220,6220,6220,6220,0
|
|
20241007,193100,284362290,6220,6220,6220,6220,0
|
|
20241007,193000,284362290,6220,6220,6220,6220,0
|
|
20241007,192900,284362290,6220,6220,6220,6220,0
|
|
20241007,192800,284362290,6220,6220,6220,6220,0
|
|
20241007,192700,284362290,6220,6220,6220,6220,1196
|
|
20241007,192600,284362290,6220,6220,6220,6220,0
|
|
20241007,192500,284362290,6220,6220,6220,6220,0
|
|
20241007,192400,284362290,6220,6220,6220,6220,0
|
|
20241007,192300,284362290,6220,6220,6220,6220,0
|
|
20241007,192200,284362290,6220,6220,6220,6220,0
|
|
20241007,192100,284362290,6220,6220,6220,6220,0
|
|
20241007,192000,284362290,6220,6220,6220,6220,0
|
|
20241007,191900,284362290,6220,6220,6220,6220,0
|
|
20241007,191800,284362290,6220,6220,6220,6220,0
|
|
20241007,191700,284362290,6220,6220,6220,6220,0
|
|
20241007,191600,284362290,6220,6220,6220,6220,0
|
|
20241007,191500,284362290,6220,6220,6220,6220,0
|
|
20241007,191400,284362290,6220,6220,6220,6220,0
|
|
20241007,191300,284362290,6220,6220,6220,6220,0
|
|
20241007,191200,284362290,6220,6220,6220,6220,0
|
|
20241007,191100,284362290,6220,6220,6220,6220,0
|
|
20241007,191000,284362290,6220,6220,6220,6220,0
|
|
20241007,190900,284362290,6220,6220,6220,6220,0
|
|
20241007,190800,284362290,6220,6220,6220,6220,0
|
|
20241007,190700,284362290,6220,6220,6220,6220,0
|
|
20241007,190600,284362290,6220,6220,6220,6220,0
|
|
20241007,190500,284362290,6220,6220,6220,6220,0
|
|
20241007,190400,284362290,6220,6220,6220,6220,0
|
|
20241007,190300,284362290,6220,6220,6220,6220,0
|
|
20241007,190200,284362290,6220,6220,6220,6220,0
|
|
20241007,190100,284362290,6220,6220,6220,6220,0
|
|
20241007,190000,284362290,6220,6220,6220,6220,0
|
|
20241007,185900,284362290,6220,6220,6220,6220,0
|
|
20241007,185800,284362290,6220,6220,6220,6220,0
|
|
20241007,185700,284362290,6220,6220,6220,6220,1196
|
|
20241007,185600,284362290,6220,6220,6220,6220,0
|
|
20241007,185500,284362290,6220,6220,6220,6220,0
|
|
20241007,185400,284362290,6220,6220,6220,6220,0
|
|
20241007,185300,284362290,6220,6220,6220,6220,0
|
|
20241007,185200,284362290,6220,6220,6220,6220,0
|
|
20241007,185100,284362290,6220,6220,6220,6220,0
|
|
20241007,185000,284362290,6220,6220,6220,6220,0
|
|
20241007,184900,284362290,6220,6220,6220,6220,0
|
|
20241007,184800,284362290,6220,6220,6220,6220,0
|
|
20241007,184700,284362290,6220,6220,6220,6220,0
|
|
20241007,184600,284362290,6220,6220,6220,6220,0
|
|
20241007,184500,284362290,6220,6220,6220,6220,0
|
|
20241007,184400,284362290,6220,6220,6220,6220,0
|
|
20241007,184300,284362290,6220,6220,6220,6220,0
|
|
20241007,184200,284362290,6220,6220,6220,6220,0
|
|
20241007,184100,284362290,6220,6220,6220,6220,0
|
|
20241007,184000,284362290,6220,6220,6220,6220,0
|
|
20241007,183900,284362290,6220,6220,6220,6220,0
|
|
20241007,183800,284362290,6220,6220,6220,6220,0
|
|
20241007,183700,284362290,6220,6220,6220,6220,0
|
|
20241007,183600,284362290,6220,6220,6220,6220,0
|
|
20241007,183500,284362290,6220,6220,6220,6220,0
|
|
20241007,183400,284362290,6220,6220,6220,6220,0
|
|
20241007,183300,284362290,6220,6220,6220,6220,0
|
|
20241007,183200,284362290,6220,6220,6220,6220,0
|
|
20241007,183100,284362290,6220,6220,6220,6220,0
|
|
20241007,183000,284362290,6220,6220,6220,6220,0
|
|
20241007,182900,284362290,6220,6220,6220,6220,0
|
|
20241007,182800,284362290,6220,6220,6220,6220,0
|
|
20241007,182700,284362290,6220,6220,6220,6220,1196
|
|
20241007,182600,284362290,6220,6220,6220,6220,0
|
|
20241007,182500,284362290,6220,6220,6220,6220,0
|
|
20241007,182400,284362290,6220,6220,6220,6220,0
|
|
20241007,182300,284362290,6220,6220,6220,6220,0
|
|
20241007,182200,284362290,6220,6220,6220,6220,0
|
|
20241007,182100,284362290,6220,6220,6220,6220,0
|
|
20241007,182000,284362290,6220,6220,6220,6220,0
|
|
20241007,181900,284362290,6220,6220,6220,6220,0
|
|
20241007,181800,284362290,6220,6220,6220,6220,0
|
|
20241007,181700,284362290,6220,6220,6220,6220,0
|
|
20241007,181600,284362290,6220,6220,6220,6220,0
|
|
20241007,181500,284362290,6220,6220,6220,6220,0
|
|
20241007,181400,284362290,6220,6220,6220,6220,0
|
|
20241007,181300,284362290,6220,6220,6220,6220,0
|
|
20241007,181200,284362290,6220,6220,6220,6220,0
|
|
20241007,181100,284362290,6220,6220,6220,6220,0
|
|
20241007,181000,284362290,6220,6220,6220,6220,0
|
|
20241007,180900,284362290,6220,6220,6220,6220,0
|
|
20241007,180800,284362290,6220,6220,6220,6220,0
|
|
20241007,180700,284362290,6220,6220,6220,6220,0
|
|
20241007,180600,284362290,6220,6220,6220,6220,0
|
|
20241007,180500,284362290,6220,6220,6220,6220,0
|
|
20241007,180400,284362290,6220,6220,6220,6220,0
|
|
20241007,180300,284362290,6220,6220,6220,6220,0
|
|
20241007,180200,284362290,6220,6220,6220,6220,0
|
|
20241007,180100,284362290,6220,6220,6220,6220,0
|
|
20241007,180000,284362290,6220,6220,6220,6220,0
|
|
20241007,175900,284362290,6220,6220,6220,6220,0
|
|
20241007,175800,284362290,6220,6220,6220,6220,0
|
|
20241007,175700,284362290,6220,6220,6220,6220,1196
|
|
20241007,175600,284362290,6220,6220,6220,6220,0
|
|
20241007,175500,284362290,6220,6220,6220,6220,0
|
|
20241007,175400,284362290,6220,6220,6220,6220,0
|
|
20241007,175300,284362290,6220,6220,6220,6220,0
|
|
20241007,175200,284362290,6220,6220,6220,6220,0
|
|
20241007,175100,284362290,6220,6220,6220,6220,0
|
|
20241007,175000,284362290,6220,6220,6220,6220,0
|
|
20241007,174900,284362290,6220,6220,6220,6220,0
|
|
20241007,174800,284362290,6220,6220,6220,6220,0
|
|
20241007,174700,284362290,6220,6220,6220,6220,0
|
|
20241007,174600,284362290,6220,6220,6220,6220,0
|
|
20241007,174500,284362290,6220,6220,6220,6220,0
|
|
20241007,174400,284362290,6220,6220,6220,6220,0
|
|
20241007,174300,284362290,6220,6220,6220,6220,0
|
|
20241007,174200,284362290,6220,6220,6220,6220,0
|
|
20241007,174100,284362290,6220,6220,6220,6220,0
|
|
20241007,174000,284362290,6220,6220,6220,6220,0
|
|
20241007,173900,284362290,6220,6220,6220,6220,0
|
|
20241007,173800,284362290,6220,6220,6220,6220,0
|
|
20241007,173700,284362290,6220,6220,6220,6220,0
|
|
20241007,173600,284362290,6220,6220,6220,6220,0
|
|
20241007,173500,284362290,6220,6220,6220,6220,0
|
|
20241007,173400,284362290,6220,6220,6220,6220,0
|
|
20241007,173300,284362290,6220,6220,6220,6220,0
|
|
20241007,173200,284362290,6220,6220,6220,6220,0
|
|
20241007,173100,284362290,6220,6220,6220,6220,0
|
|
20241007,173000,284362290,6220,6220,6220,6220,0
|
|
20241007,172900,284362290,6220,6220,6220,6220,0
|
|
20241007,172800,284362290,6220,6220,6220,6220,0
|
|
20241007,172700,284362290,6220,6220,6220,6220,1196
|
|
20241007,172600,284362290,6220,6220,6220,6220,0
|
|
20241007,172500,284362290,6220,6220,6220,6220,0
|
|
20241007,172400,284362290,6220,6220,6220,6220,0
|
|
20241007,172300,284362290,6220,6220,6220,6220,0
|
|
20241007,172200,284362290,6220,6220,6220,6220,0
|
|
20241007,172100,284362290,6220,6220,6220,6220,0
|
|
20241007,172000,284362290,6220,6220,6220,6220,0
|
|
20241007,171900,284362290,6220,6220,6220,6220,0
|
|
20241007,171800,284362290,6220,6220,6220,6220,0
|
|
20241007,171700,284362290,6220,6220,6220,6220,0
|
|
20241007,171600,284362290,6220,6220,6220,6220,0
|
|
20241007,171500,284362290,6220,6220,6220,6220,0
|
|
20241007,171400,284362290,6220,6220,6220,6220,0
|
|
20241007,171300,284362290,6220,6220,6220,6220,0
|
|
20241007,171200,284362290,6220,6220,6220,6220,0
|
|
20241007,171100,284362290,6220,6220,6220,6220,0
|
|
20241007,171000,284362290,6220,6220,6220,6220,0
|
|
20241007,170900,284362290,6220,6220,6220,6220,0
|
|
20241007,170800,284362290,6220,6220,6220,6220,0
|
|
20241007,170700,284362290,6220,6220,6220,6220,0
|
|
20241007,170600,284362290,6220,6220,6220,6220,0
|
|
20241007,170500,284362290,6220,6220,6220,6220,0
|
|
20241007,170400,284362290,6220,6220,6220,6220,0
|
|
20241007,170300,284362290,6220,6220,6220,6220,0
|
|
20241007,170200,284362290,6220,6220,6220,6220,0
|
|
20241007,170100,284362290,6220,6220,6220,6220,0
|
|
20241007,170000,284362290,6220,6220,6220,6220,0
|
|
20241007,165900,284362290,6220,6220,6220,6220,0
|
|
20241007,165800,284362290,6220,6220,6220,6220,0
|
|
20241007,165700,284362290,6220,6220,6220,6220,1196
|
|
20241007,165600,284362290,6220,6220,6220,6220,0
|
|
20241007,165500,284362290,6220,6220,6220,6220,0
|
|
20241007,165400,284362290,6220,6220,6220,6220,0
|
|
20241007,165300,284362290,6220,6220,6220,6220,0
|
|
20241007,165200,284362290,6220,6220,6220,6220,0
|
|
20241007,165100,284362290,6220,6220,6220,6220,0
|
|
20241007,165000,284362290,6220,6220,6220,6220,0
|
|
20241007,164900,284362290,6220,6220,6220,6220,0
|
|
20241007,164800,284362290,6220,6220,6220,6220,0
|
|
20241007,164700,284362290,6220,6220,6220,6220,0
|
|
20241007,164600,284362290,6220,6220,6220,6220,0
|
|
20241007,164500,284362290,6220,6220,6220,6220,0
|
|
20241007,164400,284362290,6220,6220,6220,6220,0
|
|
20241007,164300,284362290,6220,6220,6220,6220,0
|
|
20241007,164200,284362290,6220,6220,6220,6220,0
|
|
20241007,164100,284362290,6220,6220,6220,6220,0
|
|
20241007,164000,284362290,6220,6220,6220,6220,0
|
|
20241007,163900,284362290,6220,6220,6220,6220,0
|
|
20241007,163800,284362290,6220,6220,6220,6220,0
|
|
20241007,163700,284362290,6220,6220,6220,6220,0
|
|
20241007,163600,284362290,6220,6220,6220,6220,0
|
|
20241007,163500,284362290,6220,6220,6220,6220,0
|
|
20241007,163400,284362290,6220,6220,6220,6220,0
|
|
20241007,163300,284362290,6220,6220,6220,6220,0
|
|
20241007,163200,284362290,6220,6220,6220,6220,0
|
|
20241007,163100,284362290,6220,6220,6220,6220,0
|
|
20241007,163000,284362290,6220,6220,6220,6220,0
|
|
20241007,162900,284362290,6220,6220,6220,6220,0
|
|
20241007,162800,284362290,6220,6220,6220,6220,0
|
|
20241007,162700,284362290,6220,6220,6220,6220,1196
|
|
20241007,162600,284362290,6220,6220,6220,6220,0
|
|
20241007,162500,284362290,6220,6220,6220,6220,0
|
|
20241007,162400,284362290,6220,6220,6220,6220,0
|
|
20241007,162300,284362290,6220,6220,6220,6220,0
|
|
20241007,162200,284362290,6220,6220,6220,6220,0
|
|
20241007,162100,284362290,6220,6220,6220,6220,0
|
|
20241007,162000,284362290,6220,6220,6220,6220,0
|
|
20241007,161900,284362290,6220,6220,6220,6220,0
|
|
20241007,161800,284362290,6220,6220,6220,6220,0
|
|
20241007,161700,284362290,6220,6220,6220,6220,0
|
|
20241007,161600,284362290,6220,6220,6220,6220,0
|
|
20241007,161500,284362290,6220,6220,6220,6220,0
|
|
20241007,161400,284362290,6220,6220,6220,6220,0
|
|
20241007,161300,284362290,6220,6220,6220,6220,0
|
|
20241007,161200,284362290,6220,6220,6220,6220,0
|
|
20241007,161100,284362290,6220,6220,6220,6220,0
|
|
20241007,161000,284362290,6220,6220,6220,6220,0
|
|
20241007,160900,284362290,6220,6220,6220,6220,0
|
|
20241007,160800,284362290,6220,6220,6220,6220,0
|
|
20241007,160700,284362290,6220,6220,6220,6220,0
|
|
20241007,160600,284362290,6220,6220,6220,6220,0
|
|
20241007,160500,284362290,6220,6220,6220,6220,0
|
|
20241007,160400,284362290,6220,6220,6220,6220,0
|
|
20241007,160300,284362290,6220,6220,6220,6220,0
|
|
20241007,160200,284362290,6220,6220,6220,6220,0
|
|
20241007,160100,284362290,6220,6220,6220,6220,0
|
|
20241007,160000,284362290,6220,6220,6220,6220,0
|
|
20241007,155900,284362290,6220,6220,6220,6220,0
|
|
20241007,155800,284362290,6220,6220,6220,6220,0
|
|
20241007,155700,284362290,6220,6220,6220,6220,1196
|
|
20241007,155600,284362290,6220,6220,6220,6220,0
|
|
20241007,155500,284362290,6220,6220,6220,6220,0
|
|
20241007,155400,284362290,6220,6220,6220,6220,0
|
|
20241007,155300,284362290,6220,6220,6220,6220,0
|
|
20241007,155200,284362290,6220,6220,6220,6220,0
|
|
20241007,155100,284362290,6220,6220,6220,6220,0
|
|
20241007,155000,284362290,6220,6220,6220,6220,0
|
|
20241007,154900,284362290,6220,6220,6220,6220,0
|
|
20241007,154800,284362290,6220,6220,6220,6220,0
|
|
20241007,154700,284362290,6220,6220,6220,6220,0
|
|
20241007,154600,284362290,6220,6220,6220,6220,0
|
|
20241007,154500,284362290,6220,6220,6220,6220,0
|
|
20241007,154400,284362290,6220,6220,6220,6220,0
|
|
20241007,154300,284362290,6220,6220,6220,6220,0
|
|
20241007,154200,284362290,6220,6220,6220,6220,0
|
|
20241007,154100,284362290,6220,6220,6220,6220,0
|
|
20241007,154000,284362290,6220,6220,6220,6220,0
|
|
20241007,153900,284362290,6220,6220,6220,6220,0
|
|
20241007,153800,284362290,6220,6220,6220,6220,0
|
|
20241007,153700,284362290,6220,6220,6220,6220,0
|
|
20241007,153600,284362290,6220,6220,6220,6220,0
|
|
20241007,153500,284362290,6220,6220,6220,6220,0
|
|
20241007,153400,284362290,6220,6220,6220,6220,0
|
|
20241007,153300,284362290,6220,6220,6220,6220,0
|
|
20241007,153200,284362290,6220,6220,6220,6220,0
|
|
20241007,153100,284362290,6220,6220,6220,6220,0
|
|
20241007,153000,284362290,6220,6220,6220,6220,1196
|
|
20241007,152900,276923170,6220,6220,6220,6220,0
|
|
20241007,152800,276923170,6220,6220,6220,6220,0
|
|
20241007,152700,276923170,6220,6220,6220,6220,0
|
|
20241007,152600,276923170,6220,6220,6220,6220,0
|
|
20241007,152500,276923170,6220,6220,6220,6220,0
|
|
20241007,152400,276923170,6220,6220,6220,6220,0
|
|
20241007,152300,276923170,6220,6220,6220,6220,0
|
|
20241007,152200,276923170,6220,6220,6220,6220,0
|
|
20241007,152100,276923170,6220,6220,6220,6220,0
|
|
20241007,152000,276923170,6220,6220,6220,6220,0
|
|
20241007,151900,276923170,6220,6220,6220,6220,173
|
|
20241007,151800,275847110,6220,6220,6220,6210,60
|
|
20241007,151700,275474440,6220,6220,6220,6220,0
|
|
20241007,151600,275474440,6220,6220,6220,6220,20
|
|
20241007,151500,275350040,6220,6220,6220,6220,24
|
|
20241007,151400,275200760,6200,6200,6200,6200,0
|
|
20241007,151300,275200760,6200,6200,6200,6200,1
|
|
20241007,151200,275194560,6220,6220,6220,6220,196
|
|
20241007,151100,273975440,6220,6220,6220,6220,526
|
|
20241007,151000,270703720,6220,6200,6220,6200,383
|
|
20241007,150900,268324100,6220,6220,6220,6220,32
|
|
20241007,150800,268125060,6220,6220,6220,6220,84
|
|
20241007,150700,267602580,6220,6220,6220,6220,0
|
|
20241007,150600,267602580,6220,6210,6220,6210,65
|
|
20241007,150500,267198900,6200,6180,6200,6180,359
|
|
20241007,150400,264975300,6200,6200,6200,6200,1
|
|
20241007,150300,264969100,6200,6200,6200,6200,0
|
|
20241007,150200,264969100,6200,6200,6200,6200,100
|
|
20241007,150100,264349100,6210,6210,6210,6210,145
|
|
20241007,150000,263448650,6210,6210,6210,6210,1
|
|
20241007,145900,263442440,6210,6210,6210,6210,20
|
|
20241007,145800,263318240,6210,6210,6210,6210,2
|
|
20241007,145700,263305820,6200,6200,6200,6200,200
|
|
20241007,145600,262065820,6170,6170,6170,6170,100
|
|
20241007,145500,261448820,6160,6200,6200,6160,58
|
|
20241007,145400,261091500,6160,6160,6160,6160,0
|
|
20241007,145300,261091500,6160,6160,6160,6160,53
|
|
20241007,145200,260765020,6190,6180,6190,6180,421
|
|
20241007,145100,258159490,6190,6180,6190,6180,217
|
|
20241007,145000,256816370,6180,6180,6180,6180,3
|
|
20241007,144900,256797830,6180,6180,6180,6180,5
|
|
20241007,144800,256766930,6160,6190,6190,6160,90
|
|
20241007,144700,256211970,6200,6200,6200,6200,6
|
|
20241007,144600,256174770,6200,6200,6200,6200,27
|
|
20241007,144500,256007370,6200,6200,6200,6200,0
|
|
20241007,144400,256007370,6200,6200,6200,6200,0
|
|
20241007,144300,256007370,6200,6200,6200,6200,10
|
|
20241007,144200,255945370,6200,6200,6200,6200,0
|
|
20241007,144100,255945370,6200,6200,6200,6200,1
|
|
20241007,144000,255939170,6200,6200,6200,6200,0
|
|
20241007,143900,255939170,6200,6200,6200,6200,1
|
|
20241007,143800,255932970,6150,6150,6150,6150,0
|
|
20241007,143700,255932970,6150,6150,6150,6150,0
|
|
20241007,143600,255932970,6150,6150,6150,6150,0
|
|
20241007,143500,255932970,6150,6150,6150,6150,222
|
|
20241007,143400,254567670,6150,6150,6150,6150,0
|
|
20241007,143300,254567670,6150,6190,6190,6150,110
|
|
20241007,143200,253889910,6200,6200,6200,6200,22
|
|
20241007,143100,253753510,6200,6200,6200,6200,0
|
|
20241007,143000,253753510,6200,6200,6200,6200,20
|
|
20241007,142900,253629510,6200,6200,6200,6200,3
|
|
20241007,142800,253610910,6190,6190,6190,6190,0
|
|
20241007,142700,253610910,6190,6190,6190,6190,0
|
|
20241007,142600,253610910,6190,6190,6190,6190,97
|
|
20241007,142500,253010480,6190,6190,6190,6190,403
|
|
20241007,142400,250515910,6190,6190,6190,6190,0
|
|
20241007,142300,250515910,6190,6190,6190,6190,0
|
|
20241007,142200,250515910,6190,6190,6190,6190,242
|
|
20241007,142100,249017930,6180,6180,6180,6180,5
|
|
20241007,142000,248987030,6190,6180,6190,6180,70
|
|
20241007,141900,248554420,6180,6180,6190,6180,389
|
|
20241007,141800,246148210,6150,6150,6150,6150,0
|
|
20241007,141700,246148210,6150,6150,6150,6150,0
|
|
20241007,141600,246148210,6150,6150,6150,6150,1
|
|
20241007,141500,246142060,6180,6180,6180,6180,1
|
|
20241007,141400,246135880,6150,6190,6190,6150,214
|
|
20241007,141300,244818440,6190,6190,6190,6190,16
|
|
20241007,141200,244719400,6190,6190,6190,6190,0
|
|
20241007,141100,244719400,6190,6190,6190,6190,16
|
|
20241007,141000,244620360,6160,6160,6160,6160,0
|
|
20241007,140900,244620360,6160,6160,6160,6160,0
|
|
20241007,140800,244620360,6160,6160,6160,6160,48
|
|
20241007,140700,244324680,6160,6160,6160,6160,5
|
|
20241007,140600,244293880,6190,6160,6190,6160,2
|
|
20241007,140500,244281530,6170,6170,6170,6170,0
|
|
20241007,140400,244281530,6170,6170,6170,6170,20
|
|
20241007,140300,244158130,6200,6200,6200,6200,60
|
|
20241007,140200,243786130,6200,6200,6200,6200,0
|
|
20241007,140100,243786130,6200,6200,6200,6200,45
|
|
20241007,140000,243507130,6200,6200,6200,6200,5
|
|
20241007,135900,243476130,6200,6200,6200,6200,0
|
|
20241007,135800,243476130,6200,6190,6200,6190,171
|
|
20241007,135700,242416130,6190,6180,6190,6180,201
|
|
20241007,135600,241173940,6150,6170,6170,6150,249
|
|
20241007,135500,239642030,6170,6160,6170,6160,93
|
|
20241007,135400,239068650,6150,6150,6150,6150,0
|
|
20241007,135300,239068650,6150,6150,6150,6150,0
|
|
20241007,135200,239068650,6150,6150,6160,6130,319
|
|
20241007,135100,237107700,6150,6150,6150,6150,300
|
|
20241007,135000,235262700,6150,6150,6150,6150,0
|
|
20241007,134900,235262700,6150,6140,6150,6100,784
|
|
20241007,134800,230463960,6140,6190,6190,6140,650
|
|
20241007,134700,226459280,6140,6160,6160,6140,200
|
|
20241007,134600,225230440,6140,6160,6160,6140,378
|
|
20241007,134500,222907440,6150,6160,6160,6150,325
|
|
20241007,134400,220906610,6160,6200,6200,6160,619
|
|
20241007,134300,217072360,6200,6200,6200,6200,4
|
|
20241007,134200,217047560,6200,6210,6210,6200,392
|
|
20241007,134100,214613460,6200,6210,6210,6200,583
|
|
20241007,134000,210993250,6200,6220,6220,6200,165
|
|
20241007,133900,209970050,6250,6230,6250,6230,158
|
|
20241007,133800,208984610,6210,6210,6210,6210,1024
|
|
20241007,133700,202625570,6200,6240,6240,6200,17
|
|
20241007,133600,202520100,6250,6220,6290,6220,2080
|
|
20241007,133500,189497090,6220,6220,6220,6220,0
|
|
20241007,133400,189497090,6220,6180,6220,6180,2517
|
|
20241007,133300,173897750,6180,6180,6180,6180,0
|
|
20241007,133200,173897750,6180,6150,6180,6150,660
|
|
20241007,133100,169832130,6150,6150,6150,6150,0
|
|
20241007,133000,169832130,6150,6150,6150,6150,0
|
|
20241007,132900,169832130,6150,6150,6150,6150,0
|
|
20241007,132800,169832130,6150,6150,6150,6150,0
|
|
20241007,132700,169832130,6150,6140,6150,6140,193
|
|
20241007,132600,168646740,6140,6140,6140,6140,0
|
|
20241007,132500,168646740,6140,6140,6140,6140,0
|
|
20241007,132400,168646740,6140,6140,6140,6140,0
|
|
20241007,132300,168646740,6140,6140,6140,6140,0
|
|
20241007,132200,168646740,6140,6140,6140,6140,0
|
|
20241007,132100,168646740,6140,6140,6140,6140,210
|
|
20241007,132000,167357340,6140,6140,6140,6140,100
|
|
20241007,131900,166743340,6150,6150,6150,6150,0
|
|
20241007,131800,166743340,6150,6150,6150,6150,10
|
|
20241007,131700,166681840,6140,6140,6140,6140,0
|
|
20241007,131600,166681840,6140,6140,6140,6140,1
|
|
20241007,131500,166675700,6140,6140,6140,6140,0
|
|
20241007,131400,166675700,6140,6140,6140,6140,0
|
|
20241007,131300,166675700,6140,6140,6140,6140,1
|
|
20241007,131200,166669560,6150,6150,6150,6150,0
|
|
20241007,131100,166669560,6150,6150,6150,6150,0
|
|
20241007,131000,166669560,6150,6150,6150,6150,150
|
|
20241007,130900,165747060,6150,6150,6150,6150,0
|
|
20241007,130800,165747060,6150,6150,6150,6150,0
|
|
20241007,130700,165747060,6150,6150,6150,6150,0
|
|
20241007,130600,165747060,6150,6150,6150,6150,1
|
|
20241007,130500,165740910,6140,6140,6140,6140,180
|
|
20241007,130400,164635710,6140,6140,6140,6140,0
|
|
20241007,130300,164635710,6140,6140,6140,6140,102
|
|
20241007,130200,164009430,6140,6140,6140,6140,186
|
|
20241007,130100,162867390,6140,6140,6140,6140,10
|
|
20241007,130000,162805990,6140,6140,6140,6140,3
|
|
20241007,125900,162787570,6110,6110,6110,6110,0
|
|
20241007,125800,162787570,6110,6110,6110,6110,0
|
|
20241007,125700,162787570,6110,6130,6130,6110,250
|
|
20241007,125600,161258050,6170,6170,6170,6170,0
|
|
20241007,125500,161258050,6170,6140,6170,6140,647
|
|
20241007,125400,157285440,6140,6170,6170,6140,287
|
|
20241007,125300,155516360,6170,6170,6170,6170,200
|
|
20241007,125200,154282360,6170,6170,6170,6170,0
|
|
20241007,125100,154282360,6170,6170,6170,6170,43
|
|
20241007,125000,154017050,6170,6170,6170,6170,0
|
|
20241007,124900,154017050,6170,6140,6170,6140,12
|
|
20241007,124800,153943040,6130,6130,6130,6130,0
|
|
20241007,124700,153943040,6130,6130,6130,6130,1
|
|
20241007,124600,153936910,6130,6130,6130,6130,0
|
|
20241007,124500,153936910,6130,6130,6130,6130,0
|
|
20241007,124400,153936910,6130,6130,6130,6130,50
|
|
20241007,124300,153630410,6170,6150,6170,6110,315
|
|
20241007,124200,151699420,6170,6170,6170,6170,0
|
|
20241007,124100,151699420,6170,6160,6170,6160,325
|
|
20241007,124000,149697010,6160,6160,6160,6160,0
|
|
20241007,123900,149697010,6160,6160,6160,6160,0
|
|
20241007,123800,149697010,6160,6160,6160,6160,210
|
|
20241007,123700,148403410,6160,6160,6160,6160,0
|
|
20241007,123600,148403410,6160,6160,6160,6160,0
|
|
20241007,123500,148403410,6160,6160,6160,6160,11
|
|
20241007,123400,148335650,6150,6150,6150,6150,48
|
|
20241007,123300,148040450,6150,6150,6150,6150,0
|
|
20241007,123200,148040450,6150,6150,6150,6150,0
|
|
20241007,123100,148040450,6150,6150,6150,6150,0
|
|
20241007,123000,148040450,6150,6150,6150,6150,0
|
|
20241007,122900,148040450,6150,6150,6150,6150,0
|
|
20241007,122800,148040450,6150,6150,6150,6150,0
|
|
20241007,122700,148040450,6150,6150,6150,6150,0
|
|
20241007,122600,148040450,6150,6150,6150,6150,615
|
|
20241007,122500,144258200,6140,6140,6140,6140,31
|
|
20241007,122400,144067860,6140,6140,6140,6140,0
|
|
20241007,122300,144067860,6140,6140,6140,6140,281
|
|
20241007,122200,142342520,6150,6150,6150,6150,244
|
|
20241007,122100,140841920,6150,6150,6150,6150,1
|
|
20241007,122000,140835770,6150,6150,6150,6150,0
|
|
20241007,121900,140835770,6150,6150,6150,6150,0
|
|
20241007,121800,140835770,6150,6150,6150,6150,0
|
|
20241007,121700,140835770,6150,6120,6150,6120,2
|
|
20241007,121600,140823500,6120,6120,6120,6120,0
|
|
20241007,121500,140823500,6120,6120,6120,6120,0
|
|
20241007,121400,140823500,6120,6120,6120,6120,0
|
|
20241007,121300,140823500,6120,6120,6120,6120,1
|
|
20241007,121200,140817380,6120,6120,6120,6120,0
|
|
20241007,121100,140817380,6120,6120,6120,6120,0
|
|
20241007,121000,140817380,6120,6120,6120,6120,2
|
|
20241007,120900,140805140,6170,6170,6170,6170,6
|
|
20241007,120800,140768120,6170,6170,6170,6170,4
|
|
20241007,120700,140743440,6170,6170,6170,6170,32
|
|
20241007,120600,140546000,6170,6120,6170,6120,216
|
|
20241007,120500,139214670,6120,6130,6130,6120,154
|
|
20241007,120400,138270660,6130,6130,6130,6130,19
|
|
20241007,120300,138154190,6160,6160,6160,6160,0
|
|
20241007,120200,138154190,6160,6160,6160,6160,0
|
|
20241007,120100,138154190,6160,6160,6160,6160,0
|
|
20241007,120000,138154190,6160,6160,6160,6160,0
|
|
20241007,115900,138154190,6160,6160,6160,6160,0
|
|
20241007,115800,138154190,6160,6160,6160,6160,0
|
|
20241007,115700,138154190,6160,6160,6160,6160,0
|
|
20241007,115600,138154190,6160,6160,6160,6160,0
|
|
20241007,115500,138154190,6160,6160,6160,6160,0
|
|
20241007,115400,138154190,6160,6160,6160,6160,200
|
|
20241007,115300,136922190,6160,6160,6160,6160,0
|
|
20241007,115200,136922190,6160,6160,6160,6160,1
|
|
20241007,115100,136916030,6160,6160,6160,6160,0
|
|
20241007,115000,136916030,6160,6160,6160,6160,0
|
|
20241007,114900,136916030,6160,6160,6160,6160,0
|
|
20241007,114800,136916030,6160,6160,6160,6160,0
|
|
20241007,114700,136916030,6160,6160,6160,6160,50
|
|
20241007,114600,136608030,6160,6160,6160,6160,0
|
|
20241007,114500,136608030,6160,6160,6160,6160,32
|
|
20241007,114400,136410910,6160,6160,6160,6160,0
|
|
20241007,114300,136410910,6160,6160,6160,6160,0
|
|
20241007,114200,136410910,6160,6160,6160,6160,0
|
|
20241007,114100,136410910,6160,6160,6160,6160,45
|
|
20241007,114000,136133710,6160,6160,6160,6160,0
|
|
20241007,113900,136133710,6160,6160,6160,6160,0
|
|
20241007,113800,136133710,6160,6160,6160,6160,1
|
|
20241007,113700,136127550,6110,6150,6150,6110,999
|
|
20241007,113600,130018060,6150,6150,6150,6150,1
|
|
20241007,113500,130011910,6150,6150,6150,6150,2
|
|
20241007,113400,129999610,6100,6160,6160,6100,267
|
|
20241007,113300,128363510,6160,6160,6160,6160,0
|
|
20241007,113200,128363510,6160,6160,6160,6160,0
|
|
20241007,113100,128363510,6160,6160,6160,6160,0
|
|
20241007,113000,128363510,6160,6160,6160,6160,0
|
|
20241007,112900,128363510,6160,6160,6160,6160,1
|
|
20241007,112800,128357350,6170,6170,6170,6170,25
|
|
20241007,112700,128203100,6180,6180,6180,6180,64
|
|
20241007,112600,127807580,6180,6180,6180,6180,11
|
|
20241007,112500,127739600,6180,6170,6180,6170,51
|
|
20241007,112400,127424430,6170,6170,6170,6170,50
|
|
20241007,112300,127115930,6170,6170,6170,6170,9
|
|
20241007,112200,127060400,6170,6170,6170,6170,20
|
|
20241007,112100,126937000,6150,6150,6150,6150,111
|
|
20241007,112000,126254350,6150,6150,6150,6150,0
|
|
20241007,111900,126254350,6150,6150,6150,6150,1
|
|
20241007,111800,126248200,6150,6150,6150,6150,151
|
|
20241007,111700,125319550,6150,6150,6150,6150,0
|
|
20241007,111600,125319550,6150,6150,6150,6150,148
|
|
20241007,111500,124409350,6150,6150,6150,6150,98
|
|
20241007,111400,123806650,6150,6150,6150,6150,0
|
|
20241007,111300,123806650,6150,6150,6170,6150,690
|
|
20241007,111200,119559130,6150,6150,6150,6150,101
|
|
20241007,111100,118937980,6170,6170,6170,6170,129
|
|
20241007,111000,118142050,6180,6180,6180,6180,100
|
|
20241007,110900,117524050,6180,6180,6180,6180,8
|
|
20241007,110800,117474610,6180,6180,6180,6180,201
|
|
20241007,110700,116232430,6180,6160,6180,6160,860
|
|
20241007,110600,110926180,6150,6160,6160,6150,155
|
|
20241007,110500,109971430,6160,6150,6160,6150,120
|
|
20241007,110400,109232620,6150,6150,6150,6150,69
|
|
20241007,110300,108808270,6150,6150,6150,6150,0
|
|
20241007,110200,108808270,6150,6150,6150,6150,0
|
|
20241007,110100,108808270,6150,6150,6150,6150,0
|
|
20241007,110000,108808270,6150,6130,6150,6130,1153
|
|
20241007,105900,101724040,6130,6130,6130,6130,1
|
|
20241007,105800,101717910,6130,6130,6130,6130,505
|
|
20241007,105700,98622260,6120,6120,6120,6120,311
|
|
20241007,105600,96718940,6120,6120,6120,6120,1
|
|
20241007,105500,96712820,6090,6090,6090,6090,131
|
|
20241007,105400,95915030,6090,6090,6090,6090,0
|
|
20241007,105300,95915030,6090,6090,6090,6090,0
|
|
20241007,105200,95915030,6090,6090,6090,6090,0
|
|
20241007,105100,95915030,6090,6090,6090,6090,0
|
|
20241007,105000,95915030,6090,6090,6090,6090,32
|
|
20241007,104900,95720150,6100,6120,6120,6100,11
|
|
20241007,104800,95653030,6110,6100,6110,6100,62
|
|
20241007,104700,95274820,6100,6100,6100,6100,0
|
|
20241007,104600,95274820,6100,6100,6100,6100,117
|
|
20241007,104500,94561120,6120,6120,6120,6120,0
|
|
20241007,104400,94561120,6120,6120,6120,6120,0
|
|
20241007,104300,94561120,6120,6120,6120,6120,163
|
|
20241007,104200,93563560,6120,6120,6120,6120,0
|
|
20241007,104100,93563560,6120,6120,6120,6120,1
|
|
20241007,104000,93557440,6100,6100,6100,6100,0
|
|
20241007,103900,93557440,6100,6090,6100,6090,1743
|
|
20241007,103800,82929150,6090,6100,6100,6090,295
|
|
20241007,103700,81129700,6100,6100,6100,6100,0
|
|
20241007,103600,81129700,6100,6100,6100,6100,542
|
|
20241007,103500,77823500,6090,6090,6090,6090,1
|
|
20241007,103400,77817410,6090,6110,6110,6090,493
|
|
20241007,103300,74808610,6100,6100,6100,6100,0
|
|
20241007,103200,74808610,6100,6100,6100,6100,9
|
|
20241007,103100,74753710,6100,6100,6100,6100,10
|
|
20241007,103000,74692710,6100,6100,6100,6100,2
|
|
20241007,102900,74680510,6100,6100,6100,6100,71
|
|
20241007,102800,74247410,6100,6100,6100,6100,2
|
|
20241007,102700,74235210,6100,6100,6100,6100,0
|
|
20241007,102600,74235210,6100,6100,6100,6100,0
|
|
20241007,102500,74235210,6100,6100,6100,6100,0
|
|
20241007,102400,74235210,6100,6100,6100,6100,0
|
|
20241007,102300,74235210,6100,6100,6100,6100,7
|
|
20241007,102200,74192510,6100,6120,6120,6100,69
|
|
20241007,102100,73771550,6120,6120,6120,6120,0
|
|
20241007,102000,73771550,6120,6120,6120,6120,0
|
|
20241007,101900,73771550,6120,6120,6120,6120,190
|
|
20241007,101800,72608750,6120,6120,6120,6120,1
|
|
20241007,101700,72602630,6100,6100,6100,6100,0
|
|
20241007,101600,72602630,6100,6100,6100,6100,0
|
|
20241007,101500,72602630,6100,6130,6130,6100,179
|
|
20241007,101400,71507690,6120,6120,6120,6120,0
|
|
20241007,101300,71507690,6120,6120,6120,6120,21
|
|
20241007,101200,71379170,6120,6120,6120,6120,20
|
|
20241007,101100,71256770,6120,6120,6120,6120,69
|
|
20241007,101000,70834490,6130,6130,6130,6130,0
|
|
20241007,100900,70834490,6130,6130,6130,6130,123
|
|
20241007,100800,70080500,6140,6140,6140,6140,55
|
|
20241007,100700,69742800,6120,6120,6120,6120,1
|
|
20241007,100600,69736680,6120,6140,6140,6120,111
|
|
20241007,100500,69055160,6140,6140,6140,6140,81
|
|
20241007,100400,68557820,6140,6130,6140,6120,135
|
|
20241007,100300,67730770,6130,6090,6130,6090,1195
|
|
20241007,100200,60442620,6090,6080,6090,6080,128
|
|
20241007,100100,59663150,6070,6070,6070,6070,52
|
|
20241007,100000,59347510,6090,6090,6090,6090,215
|
|
20241007,095900,58038160,6090,6090,6090,6090,100
|
|
20241007,095800,57429160,6090,6080,6090,6080,136
|
|
20241007,095700,56602080,6070,6060,6070,6060,567
|
|
20241007,095600,53162890,6060,6060,6060,6060,109
|
|
20241007,095500,52502350,6020,6020,6020,6020,0
|
|
20241007,095400,52502350,6020,6020,6020,6020,10
|
|
20241007,095300,52442150,6020,6020,6020,6020,0
|
|
20241007,095200,52442150,6020,6020,6020,6020,0
|
|
20241007,095100,52442150,6020,6020,6020,6020,280
|
|
20241007,095000,50756550,6070,6070,6070,6070,140
|
|
20241007,094900,49906750,6070,6070,6070,6070,0
|
|
20241007,094800,49906750,6070,6070,6070,6070,0
|
|
20241007,094700,49906750,6070,6070,6070,6030,17
|
|
20241007,094600,49803920,6070,6050,6070,6040,116
|
|
20241007,094500,49102170,6040,6040,6040,6040,398
|
|
20241007,094400,46698250,6040,5990,6040,5990,6
|
|
20241007,094300,46662260,5990,5990,5990,5990,4
|
|
20241007,094200,46638300,5980,5990,5990,5980,600
|
|
20241007,094100,43047020,5990,5990,5990,5990,30
|
|
20241007,094000,42867320,5990,6020,6020,5990,2412
|
|
20241007,093900,28386560,6020,6020,6020,6020,0
|
|
20241007,093800,28386560,6020,6020,6020,6020,0
|
|
20241007,093700,28386560,6020,6020,6020,6020,100
|
|
20241007,093600,27784560,6020,6060,6060,6020,22
|
|
20241007,093500,27652080,6020,6020,6020,6020,50
|
|
20241007,093400,27351080,6020,6020,6020,6020,0
|
|
20241007,093300,27351080,6020,6070,6070,6020,253
|
|
20241007,093200,25821870,6070,6070,6070,6070,172
|
|
20241007,093100,24777830,6070,6070,6070,6070,0
|
|
20241007,093000,24777830,6070,6070,6070,6070,39
|
|
20241007,092900,24541100,6070,6070,6070,6070,16
|
|
20241007,092800,24443980,6070,6070,6070,6070,52
|
|
20241007,092700,24128340,6070,6070,6070,6070,1125
|
|
20241007,092600,17299590,6070,6070,6070,6070,5
|
|
20241007,092500,17269240,6070,6060,6070,6060,82
|
|
20241007,092400,16771710,6050,6050,6050,6050,5
|
|
20241007,092300,16741460,6020,6050,6050,6020,30
|
|
20241007,092200,16560710,6070,6070,6070,6070,0
|
|
20241007,092100,16560710,6070,6070,6070,6070,3
|
|
20241007,092000,16542500,6070,6070,6070,6070,0
|
|
20241007,091900,16542500,6070,6070,6070,6070,1
|
|
20241007,091800,16536430,6070,6070,6070,6070,1
|
|
20241007,091700,16530360,6070,6070,6070,6070,0
|
|
20241007,091600,16530360,6070,6070,6070,6070,76
|
|
20241007,091500,16069040,6070,6070,6070,6070,0
|
|
20241007,091400,16069040,6070,6030,6070,6030,120
|
|
20241007,091300,15343040,6070,6040,6070,6030,289
|
|
20241007,091200,13596150,6030,6030,6030,6030,59
|
|
20241007,091100,13240380,6040,6040,6040,6040,0
|
|
20241007,091000,13240380,6040,6040,6040,6040,0
|
|
20241007,090900,13240380,6040,6080,6080,6040,7
|
|
20241007,090800,13197920,6080,6090,6090,6080,131
|
|
20241007,090700,12400560,6090,6000,6090,6000,504
|
|
20241007,090600,9347460,6000,6000,6000,6000,50
|
|
20241007,090500,9047460,6000,6000,6000,6000,1050
|
|
20241007,090400,2747460,6030,6030,6030,6030,6
|
|
20241007,090300,2711280,6000,6020,6020,6000,101
|
|
20241007,090200,2103280,6020,6020,6020,6020,0
|
|
20241007,090100,2103280,6020,6020,6030,6020,217
|
|
20241007,090000,796700,6020,5990,6020,5990,132
|