742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211900,23038835,2250,2250,2250,2250,18
|
|
20230531,211800,23038835,2250,2250,2250,2250,0
|
|
20230531,211700,23038835,2250,2250,2250,2250,0
|
|
20230531,211600,23038835,2250,2250,2250,2250,0
|
|
20230531,211500,23038835,2250,2250,2250,2250,0
|
|
20230531,211400,23038835,2250,2250,2250,2250,0
|
|
20230531,211300,23038835,2250,2250,2250,2250,0
|
|
20230531,211200,23038835,2250,2250,2250,2250,0
|
|
20230531,211100,23038835,2250,2250,2250,2250,0
|
|
20230531,211000,23038835,2250,2250,2250,2250,0
|
|
20230531,210900,23038835,2250,2250,2250,2250,0
|
|
20230531,210800,23038835,2250,2250,2250,2250,0
|
|
20230531,210700,23038835,2250,2250,2250,2250,0
|
|
20230531,210600,23038835,2250,2250,2250,2250,0
|
|
20230531,210500,23038835,2250,2250,2250,2250,0
|
|
20230531,210400,23038835,2250,2250,2250,2250,0
|
|
20230531,210300,23038835,2250,2250,2250,2250,0
|
|
20230531,210200,23038835,2250,2250,2250,2250,0
|
|
20230531,210100,23038835,2250,2250,2250,2250,0
|
|
20230531,210000,23038835,2250,2250,2250,2250,0
|
|
20230531,205900,23038835,2250,2250,2250,2250,0
|
|
20230531,205800,23038835,2250,2250,2250,2250,0
|
|
20230531,205700,23038835,2250,2250,2250,2250,0
|
|
20230531,205600,23038835,2250,2250,2250,2250,0
|
|
20230531,205500,23038835,2250,2250,2250,2250,0
|
|
20230531,205400,23038835,2250,2250,2250,2250,0
|
|
20230531,205300,23038835,2250,2250,2250,2250,0
|
|
20230531,205200,23038835,2250,2250,2250,2250,0
|
|
20230531,205100,23038835,2250,2250,2250,2250,0
|
|
20230531,205000,23038835,2250,2250,2250,2250,0
|
|
20230531,204900,23038835,2250,2250,2250,2250,18
|
|
20230531,204800,23038835,2250,2250,2250,2250,0
|
|
20230531,204700,23038835,2250,2250,2250,2250,0
|
|
20230531,204600,23038835,2250,2250,2250,2250,0
|
|
20230531,204500,23038835,2250,2250,2250,2250,0
|
|
20230531,204400,23038835,2250,2250,2250,2250,0
|
|
20230531,204300,23038835,2250,2250,2250,2250,0
|
|
20230531,204200,23038835,2250,2250,2250,2250,0
|
|
20230531,204100,23038835,2250,2250,2250,2250,0
|
|
20230531,204000,23038835,2250,2250,2250,2250,0
|
|
20230531,203900,23038835,2250,2250,2250,2250,0
|
|
20230531,203800,23038835,2250,2250,2250,2250,0
|
|
20230531,203700,23038835,2250,2250,2250,2250,0
|
|
20230531,203600,23038835,2250,2250,2250,2250,0
|
|
20230531,203500,23038835,2250,2250,2250,2250,0
|
|
20230531,203400,23038835,2250,2250,2250,2250,0
|
|
20230531,203300,23038835,2250,2250,2250,2250,0
|
|
20230531,203200,23038835,2250,2250,2250,2250,0
|
|
20230531,203100,23038835,2250,2250,2250,2250,0
|
|
20230531,203000,23038835,2250,2250,2250,2250,0
|
|
20230531,202900,23038835,2250,2250,2250,2250,0
|
|
20230531,202800,23038835,2250,2250,2250,2250,0
|
|
20230531,202700,23038835,2250,2250,2250,2250,0
|
|
20230531,202600,23038835,2250,2250,2250,2250,0
|
|
20230531,202500,23038835,2250,2250,2250,2250,0
|
|
20230531,202400,23038835,2250,2250,2250,2250,0
|
|
20230531,202300,23038835,2250,2250,2250,2250,0
|
|
20230531,202200,23038835,2250,2250,2250,2250,0
|
|
20230531,202100,23038835,2250,2250,2250,2250,0
|
|
20230531,202000,23038835,2250,2250,2250,2250,0
|
|
20230531,201900,23038835,2250,2250,2250,2250,18
|
|
20230531,201800,23038835,2250,2250,2250,2250,0
|
|
20230531,201700,23038835,2250,2250,2250,2250,0
|
|
20230531,201600,23038835,2250,2250,2250,2250,0
|
|
20230531,201500,23038835,2250,2250,2250,2250,0
|
|
20230531,201400,23038835,2250,2250,2250,2250,0
|
|
20230531,201300,23038835,2250,2250,2250,2250,0
|
|
20230531,201200,23038835,2250,2250,2250,2250,0
|
|
20230531,201100,23038835,2250,2250,2250,2250,0
|
|
20230531,201000,23038835,2250,2250,2250,2250,0
|
|
20230531,200900,23038835,2250,2250,2250,2250,0
|
|
20230531,200800,23038835,2250,2250,2250,2250,0
|
|
20230531,200700,23038835,2250,2250,2250,2250,0
|
|
20230531,200600,23038835,2250,2250,2250,2250,0
|
|
20230531,200500,23038835,2250,2250,2250,2250,0
|
|
20230531,200400,23038835,2250,2250,2250,2250,0
|
|
20230531,200300,23038835,2250,2250,2250,2250,0
|
|
20230531,200200,23038835,2250,2250,2250,2250,0
|
|
20230531,200100,23038835,2250,2250,2250,2250,0
|
|
20230531,200000,23038835,2250,2250,2250,2250,0
|
|
20230531,195900,23038835,2250,2250,2250,2250,0
|
|
20230531,195800,23038835,2250,2250,2250,2250,0
|
|
20230531,195700,23038835,2250,2250,2250,2250,0
|
|
20230531,195600,23038835,2250,2250,2250,2250,0
|
|
20230531,195500,23038835,2250,2250,2250,2250,0
|
|
20230531,195400,23038835,2250,2250,2250,2250,0
|
|
20230531,195300,23038835,2250,2250,2250,2250,0
|
|
20230531,195200,23038835,2250,2250,2250,2250,0
|
|
20230531,195100,23038835,2250,2250,2250,2250,0
|
|
20230531,195000,23038835,2250,2250,2250,2250,0
|
|
20230531,194900,23038835,2250,2250,2250,2250,18
|
|
20230531,194800,23038835,2250,2250,2250,2250,0
|
|
20230531,194700,23038835,2250,2250,2250,2250,0
|
|
20230531,194600,23038835,2250,2250,2250,2250,0
|
|
20230531,194500,23038835,2250,2250,2250,2250,0
|
|
20230531,194400,23038835,2250,2250,2250,2250,0
|
|
20230531,194300,23038835,2250,2250,2250,2250,0
|
|
20230531,194200,23038835,2250,2250,2250,2250,0
|
|
20230531,194100,23038835,2250,2250,2250,2250,0
|
|
20230531,194000,23038835,2250,2250,2250,2250,0
|
|
20230531,193900,23038835,2250,2250,2250,2250,0
|
|
20230531,193800,23038835,2250,2250,2250,2250,0
|
|
20230531,193700,23038835,2250,2250,2250,2250,0
|
|
20230531,193600,23038835,2250,2250,2250,2250,0
|
|
20230531,193500,23038835,2250,2250,2250,2250,0
|
|
20230531,193400,23038835,2250,2250,2250,2250,0
|
|
20230531,193300,23038835,2250,2250,2250,2250,0
|
|
20230531,193200,23038835,2250,2250,2250,2250,0
|
|
20230531,193100,23038835,2250,2250,2250,2250,0
|
|
20230531,193000,23038835,2250,2250,2250,2250,0
|
|
20230531,192900,23038835,2250,2250,2250,2250,0
|
|
20230531,192800,23038835,2250,2250,2250,2250,0
|
|
20230531,192700,23038835,2250,2250,2250,2250,0
|
|
20230531,192600,23038835,2250,2250,2250,2250,0
|
|
20230531,192500,23038835,2250,2250,2250,2250,0
|
|
20230531,192400,23038835,2250,2250,2250,2250,0
|
|
20230531,192300,23038835,2250,2250,2250,2250,0
|
|
20230531,192200,23038835,2250,2250,2250,2250,0
|
|
20230531,192100,23038835,2250,2250,2250,2250,0
|
|
20230531,192000,23038835,2250,2250,2250,2250,0
|
|
20230531,191900,23038835,2250,2250,2250,2250,18
|
|
20230531,191800,23038835,2250,2250,2250,2250,0
|
|
20230531,191700,23038835,2250,2250,2250,2250,0
|
|
20230531,191600,23038835,2250,2250,2250,2250,0
|
|
20230531,191500,23038835,2250,2250,2250,2250,0
|
|
20230531,191400,23038835,2250,2250,2250,2250,0
|
|
20230531,191300,23038835,2250,2250,2250,2250,0
|
|
20230531,191200,23038835,2250,2250,2250,2250,0
|
|
20230531,191100,23038835,2250,2250,2250,2250,0
|
|
20230531,191000,23038835,2250,2250,2250,2250,0
|
|
20230531,190900,23038835,2250,2250,2250,2250,0
|
|
20230531,190800,23038835,2250,2250,2250,2250,0
|
|
20230531,190700,23038835,2250,2250,2250,2250,0
|
|
20230531,190600,23038835,2250,2250,2250,2250,0
|
|
20230531,190500,23038835,2250,2250,2250,2250,0
|
|
20230531,190400,23038835,2250,2250,2250,2250,0
|
|
20230531,190300,23038835,2250,2250,2250,2250,0
|
|
20230531,190200,23038835,2250,2250,2250,2250,0
|
|
20230531,190100,23038835,2250,2250,2250,2250,0
|
|
20230531,190000,23038835,2250,2250,2250,2250,0
|
|
20230531,185900,23038835,2250,2250,2250,2250,0
|
|
20230531,185800,23038835,2250,2250,2250,2250,0
|
|
20230531,185700,23038835,2250,2250,2250,2250,0
|
|
20230531,185600,23038835,2250,2250,2250,2250,0
|
|
20230531,185500,23038835,2250,2250,2250,2250,0
|
|
20230531,185400,23038835,2250,2250,2250,2250,0
|
|
20230531,185300,23038835,2250,2250,2250,2250,0
|
|
20230531,185200,23038835,2250,2250,2250,2250,0
|
|
20230531,185100,23038835,2250,2250,2250,2250,0
|
|
20230531,185000,23038835,2250,2250,2250,2250,0
|
|
20230531,184900,23038835,2250,2250,2250,2250,18
|
|
20230531,184800,23038835,2250,2250,2250,2250,0
|
|
20230531,184700,23038835,2250,2250,2250,2250,0
|
|
20230531,184600,23038835,2250,2250,2250,2250,0
|
|
20230531,184500,23038835,2250,2250,2250,2250,0
|
|
20230531,184400,23038835,2250,2250,2250,2250,0
|
|
20230531,184300,23038835,2250,2250,2250,2250,0
|
|
20230531,184200,23038835,2250,2250,2250,2250,0
|
|
20230531,184100,23038835,2250,2250,2250,2250,0
|
|
20230531,184000,23038835,2250,2250,2250,2250,0
|
|
20230531,183900,23038835,2250,2250,2250,2250,0
|
|
20230531,183800,23038835,2250,2250,2250,2250,0
|
|
20230531,183700,23038835,2250,2250,2250,2250,0
|
|
20230531,183600,23038835,2250,2250,2250,2250,0
|
|
20230531,183500,23038835,2250,2250,2250,2250,0
|
|
20230531,183400,23038835,2250,2250,2250,2250,0
|
|
20230531,183300,23038835,2250,2250,2250,2250,0
|
|
20230531,183200,23038835,2250,2250,2250,2250,0
|
|
20230531,183100,23038835,2250,2250,2250,2250,0
|
|
20230531,183000,23038835,2250,2250,2250,2250,0
|
|
20230531,182900,23038835,2250,2250,2250,2250,0
|
|
20230531,182800,23038835,2250,2250,2250,2250,0
|
|
20230531,182700,23038835,2250,2250,2250,2250,0
|
|
20230531,182600,23038835,2250,2250,2250,2250,0
|
|
20230531,182500,23038835,2250,2250,2250,2250,0
|
|
20230531,182400,23038835,2250,2250,2250,2250,0
|
|
20230531,182300,23038835,2250,2250,2250,2250,0
|
|
20230531,182200,23038835,2250,2250,2250,2250,0
|
|
20230531,182100,23038835,2250,2250,2250,2250,0
|
|
20230531,182000,23038835,2250,2250,2250,2250,0
|
|
20230531,181900,23038835,2250,2250,2250,2250,18
|
|
20230531,181800,23038835,2250,2250,2250,2250,0
|
|
20230531,181700,23038835,2250,2250,2250,2250,0
|
|
20230531,181600,23038835,2250,2250,2250,2250,0
|
|
20230531,181500,23038835,2250,2250,2250,2250,0
|
|
20230531,181400,23038835,2250,2250,2250,2250,0
|
|
20230531,181300,23038835,2250,2250,2250,2250,0
|
|
20230531,181200,23038835,2250,2250,2250,2250,0
|
|
20230531,181100,23038835,2250,2250,2250,2250,0
|
|
20230531,181000,23038835,2250,2250,2250,2250,0
|
|
20230531,180900,23038835,2250,2250,2250,2250,0
|
|
20230531,180800,23038835,2250,2250,2250,2250,0
|
|
20230531,180700,23038835,2250,2250,2250,2250,0
|
|
20230531,180600,23038835,2250,2250,2250,2250,0
|
|
20230531,180500,23038835,2250,2250,2250,2250,0
|
|
20230531,180400,23038835,2250,2250,2250,2250,0
|
|
20230531,180300,23038835,2250,2250,2250,2250,0
|
|
20230531,180200,23038835,2250,2250,2250,2250,0
|
|
20230531,180100,23038835,2250,2250,2250,2250,0
|
|
20230531,180000,23038835,2250,2250,2250,2250,0
|
|
20230531,175900,23038835,2250,2250,2250,2250,0
|
|
20230531,175800,23038835,2250,2250,2250,2250,0
|
|
20230531,175700,23038835,2250,2250,2250,2250,0
|
|
20230531,175600,23038835,2250,2250,2250,2250,0
|
|
20230531,175500,23038835,2250,2250,2250,2250,0
|
|
20230531,175400,23038835,2250,2250,2250,2250,0
|
|
20230531,175300,23038835,2250,2250,2250,2250,0
|
|
20230531,175200,23038835,2250,2250,2250,2250,0
|
|
20230531,175100,23038835,2250,2250,2250,2250,0
|
|
20230531,175000,23038835,2250,2250,2250,2250,0
|
|
20230531,174900,23038835,2250,2250,2250,2250,18
|
|
20230531,174800,23038835,2250,2250,2250,2250,0
|
|
20230531,174700,23038835,2250,2250,2250,2250,0
|
|
20230531,174600,23038835,2250,2250,2250,2250,0
|
|
20230531,174500,23038835,2250,2250,2250,2250,0
|
|
20230531,174400,23038835,2250,2250,2250,2250,0
|
|
20230531,174300,23038835,2250,2250,2250,2250,0
|
|
20230531,174200,23038835,2250,2250,2250,2250,0
|
|
20230531,174100,23038835,2250,2250,2250,2250,0
|
|
20230531,174000,23038835,2250,2250,2250,2250,0
|
|
20230531,173900,23038835,2250,2250,2250,2250,0
|
|
20230531,173800,23038835,2250,2250,2250,2250,0
|
|
20230531,173700,23038835,2250,2250,2250,2250,0
|
|
20230531,173600,23038835,2250,2250,2250,2250,0
|
|
20230531,173500,23038835,2250,2250,2250,2250,0
|
|
20230531,173400,23038835,2250,2250,2250,2250,0
|
|
20230531,173300,23038835,2250,2250,2250,2250,0
|
|
20230531,173200,23038835,2250,2250,2250,2250,0
|
|
20230531,173100,23038835,2250,2250,2250,2250,0
|
|
20230531,173000,23038835,2250,2250,2250,2250,0
|
|
20230531,172900,23038835,2250,2250,2250,2250,0
|
|
20230531,172800,23038835,2250,2250,2250,2250,0
|
|
20230531,172700,23038835,2250,2250,2250,2250,0
|
|
20230531,172600,23038835,2250,2250,2250,2250,0
|
|
20230531,172500,23038835,2250,2250,2250,2250,0
|
|
20230531,172400,23038835,2250,2250,2250,2250,0
|
|
20230531,172300,23038835,2250,2250,2250,2250,0
|
|
20230531,172200,23038835,2250,2250,2250,2250,0
|
|
20230531,172100,23038835,2250,2250,2250,2250,0
|
|
20230531,172000,23038835,2250,2250,2250,2250,0
|
|
20230531,171900,23038835,2250,2250,2250,2250,18
|
|
20230531,171800,23038835,2250,2250,2250,2250,0
|
|
20230531,171700,23038835,2250,2250,2250,2250,0
|
|
20230531,171600,23038835,2250,2250,2250,2250,0
|
|
20230531,171500,23038835,2250,2250,2250,2250,0
|
|
20230531,171400,23038835,2250,2250,2250,2250,0
|
|
20230531,171300,23038835,2250,2250,2250,2250,0
|
|
20230531,171200,23038835,2250,2250,2250,2250,0
|
|
20230531,171100,23038835,2250,2250,2250,2250,0
|
|
20230531,171000,23038835,2250,2250,2250,2250,0
|
|
20230531,170900,23038835,2250,2250,2250,2250,0
|
|
20230531,170800,23038835,2250,2250,2250,2250,0
|
|
20230531,170700,23038835,2250,2250,2250,2250,0
|
|
20230531,170600,23038835,2250,2250,2250,2250,0
|
|
20230531,170500,23038835,2250,2250,2250,2250,0
|
|
20230531,170400,23038835,2250,2250,2250,2250,0
|
|
20230531,170300,23038835,2250,2250,2250,2250,0
|
|
20230531,170200,23038835,2250,2250,2250,2250,0
|
|
20230531,170100,23038835,2250,2250,2250,2250,0
|
|
20230531,170000,23038835,2250,2250,2250,2250,0
|
|
20230531,165900,23038835,2250,2250,2250,2250,0
|
|
20230531,165800,23038835,2250,2250,2250,2250,0
|
|
20230531,165700,23038835,2250,2250,2250,2250,0
|
|
20230531,165600,23038835,2250,2250,2250,2250,0
|
|
20230531,165500,23038835,2250,2250,2250,2250,0
|
|
20230531,165400,23038835,2250,2250,2250,2250,0
|
|
20230531,165300,23038835,2250,2250,2250,2250,0
|
|
20230531,165200,23038835,2250,2250,2250,2250,0
|
|
20230531,165100,23038835,2250,2250,2250,2250,0
|
|
20230531,165000,23038835,2250,2250,2250,2250,0
|
|
20230531,164900,23038835,2250,2250,2250,2250,18
|
|
20230531,164800,23038835,2250,2250,2250,2250,0
|
|
20230531,164700,23038835,2250,2250,2250,2250,0
|
|
20230531,164600,23038835,2250,2250,2250,2250,0
|
|
20230531,164500,23038835,2250,2250,2250,2250,0
|
|
20230531,164400,23038835,2250,2250,2250,2250,0
|
|
20230531,164300,23038835,2250,2250,2250,2250,0
|
|
20230531,164200,23038835,2250,2250,2250,2250,0
|
|
20230531,164100,23038835,2250,2250,2250,2250,0
|
|
20230531,164000,23038835,2250,2250,2250,2250,0
|
|
20230531,163900,23038835,2250,2250,2250,2250,0
|
|
20230531,163800,23038835,2250,2250,2250,2250,0
|
|
20230531,163700,23038835,2250,2250,2250,2250,0
|
|
20230531,163600,23038835,2250,2250,2250,2250,0
|
|
20230531,163500,23038835,2250,2250,2250,2250,0
|
|
20230531,163400,23038835,2250,2250,2250,2250,0
|
|
20230531,163300,23038835,2250,2250,2250,2250,0
|
|
20230531,163200,23038835,2250,2250,2250,2250,0
|
|
20230531,163100,23038835,2250,2250,2250,2250,0
|
|
20230531,163000,23038835,2250,2250,2250,2250,0
|
|
20230531,162900,23038835,2250,2250,2250,2250,0
|
|
20230531,162800,23038835,2250,2250,2250,2250,0
|
|
20230531,162700,23038835,2250,2250,2250,2250,0
|
|
20230531,162600,23038835,2250,2250,2250,2250,0
|
|
20230531,162500,23038835,2250,2250,2250,2250,0
|
|
20230531,162400,23038835,2250,2250,2250,2250,0
|
|
20230531,162300,23038835,2250,2250,2250,2250,0
|
|
20230531,162200,23038835,2250,2250,2250,2250,0
|
|
20230531,162100,23038835,2250,2250,2250,2250,0
|
|
20230531,162000,23038835,2250,2250,2250,2250,0
|
|
20230531,161900,23038835,2250,2250,2250,2250,18
|
|
20230531,161800,23038835,2250,2250,2250,2250,0
|
|
20230531,161700,23038835,2250,2250,2250,2250,0
|
|
20230531,161600,23038835,2250,2250,2250,2250,0
|
|
20230531,161500,23038835,2250,2250,2250,2250,0
|
|
20230531,161400,23038835,2250,2250,2250,2250,0
|
|
20230531,161300,23038835,2250,2250,2250,2250,0
|
|
20230531,161200,23038835,2250,2250,2250,2250,0
|
|
20230531,161100,23038835,2250,2250,2250,2250,0
|
|
20230531,161000,23038835,2250,2250,2250,2250,0
|
|
20230531,160900,23038835,2250,2250,2250,2250,0
|
|
20230531,160800,23038835,2250,2250,2250,2250,0
|
|
20230531,160700,23038835,2250,2250,2250,2250,0
|
|
20230531,160600,23038835,2250,2250,2250,2250,0
|
|
20230531,160500,23038835,2250,2250,2250,2250,0
|
|
20230531,160400,23038835,2250,2250,2250,2250,0
|
|
20230531,160300,23038835,2250,2250,2250,2250,0
|
|
20230531,160200,23038835,2250,2250,2250,2250,0
|
|
20230531,160100,23038835,2250,2250,2250,2250,0
|
|
20230531,160000,23038835,2250,2250,2250,2250,0
|
|
20230531,155900,23038835,2250,2250,2250,2250,0
|
|
20230531,155800,23038835,2250,2250,2250,2250,0
|
|
20230531,155700,23038835,2250,2250,2250,2250,0
|
|
20230531,155600,23038835,2250,2250,2250,2250,0
|
|
20230531,155500,23038835,2250,2250,2250,2250,0
|
|
20230531,155400,23038835,2250,2250,2250,2250,0
|
|
20230531,155300,23038835,2250,2250,2250,2250,0
|
|
20230531,155200,23038835,2250,2250,2250,2250,0
|
|
20230531,155100,23038835,2250,2250,2250,2250,0
|
|
20230531,155000,23038835,2250,2250,2250,2250,0
|
|
20230531,154900,23038835,2250,2250,2250,2250,18
|
|
20230531,154800,23038835,2250,2250,2250,2250,0
|
|
20230531,154700,23038835,2250,2250,2250,2250,0
|
|
20230531,154600,23038835,2250,2250,2250,2250,0
|
|
20230531,154500,23038835,2250,2250,2250,2250,0
|
|
20230531,154400,23038835,2250,2250,2250,2250,0
|
|
20230531,154300,23038835,2250,2250,2250,2250,0
|
|
20230531,154200,23038835,2250,2250,2250,2250,0
|
|
20230531,154100,23038835,2250,2250,2250,2250,0
|
|
20230531,154000,23038835,2250,2250,2250,2250,0
|
|
20230531,153900,23038835,2250,2250,2250,2250,0
|
|
20230531,153800,23038835,2250,2250,2250,2250,0
|
|
20230531,153700,23038835,2250,2250,2250,2250,0
|
|
20230531,153600,23038835,2250,2250,2250,2250,0
|
|
20230531,153500,23038835,2250,2250,2250,2250,0
|
|
20230531,153400,23038835,2250,2250,2250,2250,0
|
|
20230531,153300,23038835,2250,2250,2250,2250,0
|
|
20230531,153200,23038835,2250,2250,2250,2250,0
|
|
20230531,153100,23038835,2250,2250,2250,2250,0
|
|
20230531,153000,23038835,2250,2250,2250,2250,18
|
|
20230531,152900,22998335,2250,2250,2250,2250,0
|
|
20230531,152800,22998335,2250,2250,2250,2250,0
|
|
20230531,152700,22998335,2250,2250,2250,2250,0
|
|
20230531,152600,22998335,2250,2250,2250,2250,0
|
|
20230531,152500,22998335,2250,2250,2250,2250,0
|
|
20230531,152400,22998335,2250,2250,2250,2250,0
|
|
20230531,152300,22998335,2250,2250,2250,2250,0
|
|
20230531,152200,22998335,2250,2250,2250,2250,0
|
|
20230531,152100,22998335,2250,2250,2250,2250,0
|
|
20230531,152000,22998335,2250,2250,2250,2250,0
|
|
20230531,151900,22998335,2250,2250,2250,2250,0
|
|
20230531,151800,22998335,2250,2250,2250,2250,0
|
|
20230531,151700,22998335,2250,2250,2250,2250,0
|
|
20230531,151600,22998335,2250,2250,2250,2250,0
|
|
20230531,151500,22998335,2250,2250,2250,2250,0
|
|
20230531,151400,22998335,2250,2250,2250,2250,0
|
|
20230531,151300,22998335,2250,2250,2250,2250,0
|
|
20230531,151200,22998335,2250,2250,2250,2250,0
|
|
20230531,151100,22998335,2250,2250,2250,2250,0
|
|
20230531,151000,22998335,2250,2250,2250,2250,0
|
|
20230531,150900,22998335,2250,2250,2250,2250,0
|
|
20230531,150800,22998335,2250,2250,2250,2250,0
|
|
20230531,150700,22998335,2250,2250,2250,2250,0
|
|
20230531,150600,22998335,2250,2250,2250,2250,0
|
|
20230531,150500,22998335,2250,2250,2250,2250,0
|
|
20230531,150400,22998335,2250,2250,2250,2250,0
|
|
20230531,150300,22998335,2250,2250,2250,2250,0
|
|
20230531,150200,22998335,2250,2250,2250,2250,0
|
|
20230531,150100,22998335,2250,2250,2250,2250,0
|
|
20230531,150000,22998335,2250,2250,2250,2250,0
|
|
20230531,145900,22998335,2250,2250,2250,2250,112
|
|
20230531,145800,22746335,2250,2250,2250,2250,0
|
|
20230531,145700,22746335,2250,2250,2250,2250,0
|
|
20230531,145600,22746335,2250,2250,2250,2250,133
|
|
20230531,145500,22447085,2250,2250,2250,2250,0
|
|
20230531,145400,22447085,2250,2250,2250,2250,0
|
|
20230531,145300,22447085,2250,2250,2250,2250,0
|
|
20230531,145200,22447085,2250,2250,2250,2250,89
|
|
20230531,145100,22246835,2250,2250,2250,2250,0
|
|
20230531,145000,22246835,2250,2250,2250,2250,0
|
|
20230531,144900,22246835,2250,2250,2250,2250,0
|
|
20230531,144800,22246835,2250,2250,2250,2250,142
|
|
20230531,144700,21927335,2250,2250,2250,2250,0
|
|
20230531,144600,21927335,2250,2250,2250,2250,0
|
|
20230531,144500,21927335,2250,2250,2250,2250,0
|
|
20230531,144400,21927335,2250,2250,2250,2250,80
|
|
20230531,144300,21747335,2250,2250,2250,2250,0
|
|
20230531,144200,21747335,2250,2250,2250,2250,0
|
|
20230531,144100,21747335,2250,2250,2250,2250,0
|
|
20230531,144000,21747335,2250,2250,2250,2250,142
|
|
20230531,143900,21427835,2250,2250,2250,2250,0
|
|
20230531,143800,21427835,2250,2250,2250,2250,0
|
|
20230531,143700,21427835,2250,2250,2250,2250,0
|
|
20230531,143600,21427835,2250,2250,2250,2250,80
|
|
20230531,143500,21247835,2250,2250,2250,2250,0
|
|
20230531,143400,21247835,2250,2250,2250,2250,0
|
|
20230531,143300,21247835,2250,2250,2250,2250,0
|
|
20230531,143200,21247835,2250,2250,2250,2250,119
|
|
20230531,143100,20980085,2250,2250,2250,2250,0
|
|
20230531,143000,20980085,2250,2250,2250,2250,0
|
|
20230531,142900,20980085,2250,2250,2250,2250,103
|
|
20230531,142800,20748335,2245,2245,2245,2245,0
|
|
20230531,142700,20748335,2245,2245,2245,2245,0
|
|
20230531,142600,20748335,2245,2245,2245,2245,6
|
|
20230531,142500,20734865,2245,2250,2250,2245,208
|
|
20230531,142400,20267265,2245,2245,2245,2245,0
|
|
20230531,142300,20267265,2245,2245,2245,2245,0
|
|
20230531,142200,20267265,2245,2245,2245,2245,0
|
|
20230531,142100,20267265,2245,2245,2245,2245,9
|
|
20230531,142000,20247060,2245,2245,2245,2245,1
|
|
20230531,141900,20244815,2250,2250,2250,2250,0
|
|
20230531,141800,20244815,2250,2250,2250,2250,0
|
|
20230531,141700,20244815,2250,2250,2250,2250,135
|
|
20230531,141600,19941065,2250,2250,2250,2250,0
|
|
20230531,141500,19941065,2250,2250,2250,2250,0
|
|
20230531,141400,19941065,2250,2250,2250,2250,0
|
|
20230531,141300,19941065,2250,2250,2250,2250,87
|
|
20230531,141200,19745315,2250,2250,2250,2250,0
|
|
20230531,141100,19745315,2250,2250,2250,2250,0
|
|
20230531,141000,19745315,2250,2250,2250,2250,0
|
|
20230531,140900,19745315,2250,2250,2250,2250,119
|
|
20230531,140800,19477565,2250,2250,2250,2250,0
|
|
20230531,140700,19477565,2250,2250,2250,2250,0
|
|
20230531,140600,19477565,2250,2250,2250,2250,0
|
|
20230531,140500,19477565,2250,2250,2250,2250,103
|
|
20230531,140400,19245815,2250,2250,2250,2250,0
|
|
20230531,140300,19245815,2250,2250,2250,2250,0
|
|
20230531,140200,19245815,2250,2250,2250,2250,141
|
|
20230531,140100,18928565,2245,2245,2245,2245,0
|
|
20230531,140000,18928565,2245,2245,2245,2245,1
|
|
20230531,135900,18926320,2250,2250,2250,2250,0
|
|
20230531,135800,18926320,2250,2250,2250,2250,81
|
|
20230531,135700,18744070,2250,2250,2250,2250,0
|
|
20230531,135600,18744070,2250,2250,2250,2250,0
|
|
20230531,135500,18744070,2250,2250,2250,2250,0
|
|
20230531,135400,18744070,2250,2250,2250,2250,132
|
|
20230531,135300,18447070,2250,2250,2250,2250,0
|
|
20230531,135200,18447070,2250,2250,2250,2250,0
|
|
20230531,135100,18447070,2250,2250,2250,2250,0
|
|
20230531,135000,18447070,2250,2250,2250,2250,91
|
|
20230531,134900,18242320,2250,2250,2250,2250,0
|
|
20230531,134800,18242320,2250,2250,2250,2250,0
|
|
20230531,134700,18242320,2250,2250,2250,2250,0
|
|
20230531,134600,18242320,2250,2250,2250,2250,115
|
|
20230531,134500,17983570,2225,2230,2230,2225,10
|
|
20230531,134400,17961305,2250,2250,2250,2250,0
|
|
20230531,134300,17961305,2250,2250,2250,2250,0
|
|
20230531,134200,17961305,2250,2250,2250,2250,107
|
|
20230531,134100,17720555,2250,2250,2250,2250,0
|
|
20230531,134000,17720555,2250,2250,2250,2250,0
|
|
20230531,133900,17720555,2250,2250,2250,2250,0
|
|
20230531,133800,17720555,2250,2250,2250,2250,130
|
|
20230531,133700,17428055,2250,2250,2250,2250,0
|
|
20230531,133600,17428055,2250,2250,2250,2250,0
|
|
20230531,133500,17428055,2250,2250,2250,2250,92
|
|
20230531,133400,17221055,2250,2250,2250,2250,0
|
|
20230531,133300,17221055,2250,2250,2250,2250,0
|
|
20230531,133200,17221055,2250,2250,2250,2250,0
|
|
20230531,133100,17221055,2250,2250,2250,2250,135
|
|
20230531,133000,16917305,2250,2250,2250,2250,0
|
|
20230531,132900,16917305,2250,2250,2250,2250,0
|
|
20230531,132800,16917305,2250,2250,2250,2250,0
|
|
20230531,132700,16917305,2250,2250,2250,2250,87
|
|
20230531,132600,16721555,2250,2250,2250,2250,0
|
|
20230531,132500,16721555,2250,2250,2250,2250,0
|
|
20230531,132400,16721555,2250,2250,2250,2250,0
|
|
20230531,132300,16721555,2250,2250,2250,2250,112
|
|
20230531,132200,16469555,2250,2250,2250,2250,0
|
|
20230531,132100,16469555,2250,2250,2250,2250,0
|
|
20230531,132000,16469555,2250,2250,2250,2250,0
|
|
20230531,131900,16469555,2250,2250,2250,2250,110
|
|
20230531,131800,16222055,2250,2250,2250,2250,0
|
|
20230531,131700,16222055,2250,2250,2250,2250,0
|
|
20230531,131600,16222055,2250,2250,2250,2250,0
|
|
20230531,131500,16222055,2250,2250,2250,2250,126
|
|
20230531,131400,15938555,2250,2250,2250,2250,0
|
|
20230531,131300,15938555,2250,2250,2250,2250,0
|
|
20230531,131200,15938555,2250,2250,2250,2250,0
|
|
20230531,131100,15938555,2250,2250,2250,2250,97
|
|
20230531,131000,15720305,2250,2250,2250,2250,0
|
|
20230531,130900,15720305,2250,2250,2250,2250,0
|
|
20230531,130800,15720305,2250,2250,2250,2250,143
|
|
20230531,130700,15398555,2250,2250,2250,2250,0
|
|
20230531,130600,15398555,2250,2250,2250,2250,0
|
|
20230531,130500,15398555,2250,2250,2250,2250,0
|
|
20230531,130400,15398555,2250,2250,2250,2250,79
|
|
20230531,130300,15220805,2250,2250,2250,2250,0
|
|
20230531,130200,15220805,2250,2250,2250,2250,0
|
|
20230531,130100,15220805,2250,2250,2250,2250,0
|
|
20230531,130000,15220805,2250,2250,2250,2250,130
|
|
20230531,125900,14928305,2250,2250,2250,2250,0
|
|
20230531,125800,14928305,2250,2250,2250,2250,0
|
|
20230531,125700,14928305,2250,2250,2250,2250,0
|
|
20230531,125600,14928305,2250,2250,2250,2250,92
|
|
20230531,125500,14721305,2250,2250,2250,2250,0
|
|
20230531,125400,14721305,2250,2250,2250,2250,0
|
|
20230531,125300,14721305,2250,2250,2250,2250,0
|
|
20230531,125200,14721305,2250,2250,2250,2250,142
|
|
20230531,125100,14401805,2250,2250,2250,2250,0
|
|
20230531,125000,14401805,2250,2250,2250,2250,0
|
|
20230531,124900,14401805,2250,2250,2250,2250,0
|
|
20230531,124800,14401805,2250,2250,2250,2250,80
|
|
20230531,124700,14221805,2250,2250,2250,2250,0
|
|
20230531,124600,14221805,2250,2250,2250,2250,0
|
|
20230531,124500,14221805,2250,2250,2250,2250,0
|
|
20230531,124400,14221805,2250,2250,2250,2250,119
|
|
20230531,124300,13954055,2250,2250,2250,2250,0
|
|
20230531,124200,13954055,2250,2250,2250,2250,0
|
|
20230531,124100,13954055,2250,2250,2250,2250,104
|
|
20230531,124000,13720055,2250,2250,2250,2250,0
|
|
20230531,123900,13720055,2250,2250,2250,2250,0
|
|
20230531,123800,13720055,2250,2250,2250,2250,0
|
|
20230531,123700,13720055,2250,2250,2250,2250,121
|
|
20230531,123600,13447805,2250,2250,2250,2250,0
|
|
20230531,123500,13447805,2250,2250,2250,2250,0
|
|
20230531,123400,13447805,2250,2250,2250,2250,55
|
|
20230531,123300,13324055,2250,2250,2250,2250,101
|
|
20230531,123200,13096805,2250,2250,2250,2250,0
|
|
20230531,123100,13096805,2250,2250,2250,2250,0
|
|
20230531,123000,13096805,2250,2250,2250,2250,0
|
|
20230531,122900,13096805,2250,2250,2250,2250,117
|
|
20230531,122800,12833555,2250,2250,2250,2250,0
|
|
20230531,122700,12833555,2250,2250,2250,2250,1
|
|
20230531,122600,12831305,2245,2245,2245,2245,0
|
|
20230531,122500,12831305,2245,2245,2245,2245,50
|
|
20230531,122400,12719055,2250,2250,2250,2250,0
|
|
20230531,122300,12719055,2250,2250,2250,2250,0
|
|
20230531,122200,12719055,2250,2250,2250,2250,0
|
|
20230531,122100,12719055,2250,2250,2250,2250,138
|
|
20230531,122000,12408555,2250,2250,2250,2250,0
|
|
20230531,121900,12408555,2250,2250,2250,2250,0
|
|
20230531,121800,12408555,2250,2250,2250,2250,0
|
|
20230531,121700,12408555,2250,2250,2250,2250,84
|
|
20230531,121600,12219555,2250,2250,2250,2250,0
|
|
20230531,121500,12219555,2250,2250,2250,2250,0
|
|
20230531,121400,12219555,2250,2250,2250,2250,142
|
|
20230531,121300,11900055,2250,2250,2250,2250,0
|
|
20230531,121200,11900055,2250,2250,2250,2250,0
|
|
20230531,121100,11900055,2250,2250,2250,2250,0
|
|
20230531,121000,11900055,2250,2250,2250,2250,80
|
|
20230531,120900,11720055,2250,2250,2250,2250,0
|
|
20230531,120800,11720055,2250,2250,2250,2250,0
|
|
20230531,120700,11720055,2250,2250,2250,2250,0
|
|
20230531,120600,11720055,2250,2250,2250,2250,130
|
|
20230531,120500,11427555,2250,2250,2250,2250,0
|
|
20230531,120400,11427555,2250,2250,2250,2250,0
|
|
20230531,120300,11427555,2250,2250,2250,2250,0
|
|
20230531,120200,11427555,2250,2250,2250,2250,93
|
|
20230531,120100,11218305,2250,2250,2250,2250,0
|
|
20230531,120000,11218305,2250,2250,2250,2250,0
|
|
20230531,115900,11218305,2250,2250,2250,2250,0
|
|
20230531,115800,11218305,2250,2250,2250,2250,127
|
|
20230531,115700,10932555,2250,2250,2250,2250,0
|
|
20230531,115600,10932555,2250,2250,2250,2250,0
|
|
20230531,115500,10932555,2250,2250,2250,2250,0
|
|
20230531,115400,10932555,2250,2250,2250,2250,95
|
|
20230531,115300,10718805,2250,2250,2250,2250,0
|
|
20230531,115200,10718805,2250,2250,2250,2250,1
|
|
20230531,115100,10716555,2250,2245,2250,2245,3
|
|
20230531,115000,10709815,2245,2245,2245,2245,132
|
|
20230531,114900,10413475,2245,2245,2245,2245,0
|
|
20230531,114800,10413475,2245,2245,2245,2245,0
|
|
20230531,114700,10413475,2245,2245,2245,2245,87
|
|
20230531,114600,10218160,2245,2245,2245,2245,0
|
|
20230531,114500,10218160,2245,2245,2245,2245,0
|
|
20230531,114400,10218160,2245,2245,2245,2245,0
|
|
20230531,114300,10218160,2245,2245,2245,2245,135
|
|
20230531,114200,9915085,2245,2245,2245,2245,0
|
|
20230531,114100,9915085,2245,2245,2245,2245,0
|
|
20230531,114000,9915085,2245,2245,2245,2245,0
|
|
20230531,113900,9915085,2245,2245,2245,2245,87
|
|
20230531,113800,9719770,2245,2245,2245,2245,0
|
|
20230531,113700,9719770,2245,2245,2245,2245,0
|
|
20230531,113600,9719770,2245,2245,2245,2245,0
|
|
20230531,113500,9719770,2245,2245,2245,2245,123
|
|
20230531,113400,9443635,2245,2245,2245,2245,0
|
|
20230531,113300,9443635,2245,2245,2245,2245,0
|
|
20230531,113200,9443635,2245,2245,2245,2245,0
|
|
20230531,113100,9443635,2245,2245,2245,2245,100
|
|
20230531,113000,9219135,2245,2245,2245,2245,0
|
|
20230531,112900,9219135,2245,2245,2245,2245,0
|
|
20230531,112800,9219135,2245,2245,2245,2245,0
|
|
20230531,112700,9219135,2245,2245,2245,2245,111
|
|
20230531,112600,8969940,2245,2245,2245,2245,0
|
|
20230531,112500,8969940,2245,2245,2245,2245,0
|
|
20230531,112400,8969940,2245,2245,2245,2245,0
|
|
20230531,112300,8969940,2245,2245,2245,2245,111
|
|
20230531,112200,8720745,2245,2245,2245,2245,0
|
|
20230531,112100,8720745,2245,2245,2245,2245,0
|
|
20230531,112000,8720745,2245,2245,2245,2245,114
|
|
20230531,111900,8464815,2245,2245,2245,2245,0
|
|
20230531,111800,8464815,2245,2245,2245,2245,0
|
|
20230531,111700,8464815,2245,2245,2245,2245,0
|
|
20230531,111600,8464815,2245,2245,2245,2245,108
|
|
20230531,111500,8222355,2245,2245,2245,2245,0
|
|
20230531,111400,8222355,2245,2245,2245,2245,0
|
|
20230531,111300,8222355,2245,2245,2245,2245,0
|
|
20230531,111200,8222355,2245,2245,2245,2245,142
|
|
20230531,111100,7903565,2245,2245,2245,2245,0
|
|
20230531,111000,7903565,2245,2245,2245,2245,0
|
|
20230531,110900,7903565,2245,2245,2245,2245,0
|
|
20230531,110800,7903565,2245,2245,2245,2245,80
|
|
20230531,110700,7723965,2245,2245,2245,2245,0
|
|
20230531,110600,7723965,2245,2245,2245,2245,0
|
|
20230531,110500,7723965,2245,2245,2245,2245,0
|
|
20230531,110400,7723965,2245,2245,2245,2245,122
|
|
20230531,110300,7450075,2245,2245,2245,2245,0
|
|
20230531,110200,7450075,2245,2245,2245,2245,0
|
|
20230531,110100,7450075,2245,2245,2245,2245,0
|
|
20230531,110000,7450075,2245,2245,2245,2245,100
|
|
20230531,105900,7225575,2245,2245,2245,2245,0
|
|
20230531,105800,7225575,2245,2245,2245,2245,0
|
|
20230531,105700,7225575,2245,2245,2245,2245,0
|
|
20230531,105600,7225575,2245,2245,2245,2245,139
|
|
20230531,105500,6913520,2245,2245,2245,2245,0
|
|
20230531,105400,6913520,2245,2240,2245,2240,31
|
|
20230531,105300,6843970,2240,2240,2240,2240,53
|
|
20230531,105200,6725250,2220,2225,2225,2220,201
|
|
20230531,105100,6278765,2245,2245,2245,2245,0
|
|
20230531,105000,6278765,2245,2245,2245,2245,0
|
|
20230531,104900,6278765,2245,2245,2245,2245,117
|
|
20230531,104800,6016100,2245,2245,2245,2245,0
|
|
20230531,104700,6016100,2245,2245,2245,2245,0
|
|
20230531,104600,6016100,2245,2245,2245,2245,0
|
|
20230531,104500,6016100,2245,2245,2245,2245,105
|
|
20230531,104400,5780375,2245,2245,2245,2245,0
|
|
20230531,104300,5780375,2245,2245,2245,2245,0
|
|
20230531,104200,5780375,2245,2245,2245,2245,0
|
|
20230531,104100,5780375,2245,2245,2245,2245,112
|
|
20230531,104000,5528935,2245,2245,2245,2245,0
|
|
20230531,103900,5528935,2245,2245,2245,2245,0
|
|
20230531,103800,5528935,2245,2245,2245,2245,0
|
|
20230531,103700,5528935,2245,2245,2245,2245,110
|
|
20230531,103600,5281985,2245,2245,2245,2245,0
|
|
20230531,103500,5281985,2245,2245,2245,2245,0
|
|
20230531,103400,5281985,2245,2245,2245,2245,0
|
|
20230531,103300,5281985,2245,2245,2245,2245,140
|
|
20230531,103200,4967685,2245,2245,2245,2245,0
|
|
20230531,103100,4967685,2245,2245,2245,2245,0
|
|
20230531,103000,4967685,2245,2245,2245,2245,0
|
|
20230531,102900,4967685,2245,2245,2245,2245,82
|
|
20230531,102800,4783595,2245,2245,2245,2245,0
|
|
20230531,102700,4783595,2245,2245,2245,2245,0
|
|
20230531,102600,4783595,2245,2245,2245,2245,115
|
|
20230531,102500,4525420,2245,2245,2245,2245,0
|
|
20230531,102400,4525420,2245,2245,2245,2245,0
|
|
20230531,102300,4525420,2245,2245,2245,2245,0
|
|
20230531,102200,4525420,2245,2245,2245,2245,108
|
|
20230531,102100,4282960,2245,2245,2245,2245,0
|
|
20230531,102000,4282960,2245,2245,2245,2245,0
|
|
20230531,101900,4282960,2245,2245,2245,2245,0
|
|
20230531,101800,4282960,2245,2245,2245,2245,144
|
|
20230531,101700,3959680,2245,2245,2245,2245,0
|
|
20230531,101600,3959680,2245,2245,2245,2245,0
|
|
20230531,101500,3959680,2245,2245,2245,2245,0
|
|
20230531,101400,3959680,2245,2245,2245,2245,78
|
|
20230531,101300,3784570,2245,2245,2245,2245,0
|
|
20230531,101200,3784570,2245,2245,2245,2245,5
|
|
20230531,101100,3773345,2245,2245,2245,2245,4
|
|
20230531,101000,3764365,2245,2245,2245,2245,125
|
|
20230531,100900,3483740,2245,2245,2245,2245,0
|
|
20230531,100800,3483740,2245,2245,2245,2245,0
|
|
20230531,100700,3483740,2245,2245,2245,2245,0
|
|
20230531,100600,3483740,2245,2245,2245,2245,88
|
|
20230531,100500,3286180,2245,2245,2245,2245,0
|
|
20230531,100400,3286180,2245,2245,2245,2245,0
|
|
20230531,100300,3286180,2245,2245,2245,2245,0
|
|
20230531,100200,3286180,2245,2245,2245,2245,114
|
|
20230531,100100,3030250,2245,2245,2245,2245,0
|
|
20230531,100000,3030250,2245,2245,2245,2245,0
|
|
20230531,095900,3030250,2245,2245,2245,2245,108
|
|
20230531,095800,2787790,2245,2245,2245,2245,0
|
|
20230531,095700,2787790,2245,2245,2245,2245,0
|
|
20230531,095600,2787790,2245,2245,2245,2245,0
|
|
20230531,095500,2787790,2245,2245,2245,2245,136
|
|
20230531,095400,2482470,2245,2245,2245,2245,0
|
|
20230531,095300,2482470,2245,2245,2245,2245,0
|
|
20230531,095200,2482470,2245,2245,2245,2245,0
|
|
20230531,095100,2482470,2245,2245,2245,2245,86
|
|
20230531,095000,2289400,2245,2245,2245,2245,0
|
|
20230531,094900,2289400,2245,2245,2245,2245,0
|
|
20230531,094800,2289400,2245,2245,2245,2245,0
|
|
20230531,094700,2289400,2245,2245,2245,2245,113
|
|
20230531,094600,2035715,2245,2245,2245,2245,0
|
|
20230531,094500,2035715,2245,2245,2245,2245,0
|
|
20230531,094400,2035715,2245,2245,2245,2245,0
|
|
20230531,094300,2035715,2245,2245,2245,2245,110
|
|
20230531,094200,1788765,2245,2245,2245,2245,0
|
|
20230531,094100,1788765,2245,2245,2245,2245,0
|
|
20230531,094000,1788765,2245,2245,2245,2245,0
|
|
20230531,093900,1788765,2245,2245,2245,2245,142
|
|
20230531,093800,1469975,2245,2245,2245,2245,0
|
|
20230531,093700,1469975,2245,2245,2245,2245,0
|
|
20230531,093600,1469975,2245,2245,2245,2245,0
|
|
20230531,093500,1469975,2245,2220,2245,2220,99
|
|
20230531,093400,1248195,2220,2220,2220,2220,1
|
|
20230531,093300,1245975,2245,2245,2245,2245,0
|
|
20230531,093200,1245975,2245,2245,2245,2245,0
|
|
20230531,093100,1245975,2245,2245,2245,2245,134
|
|
20230531,093000,945145,2245,2245,2245,2245,0
|
|
20230531,092900,945145,2245,2245,2245,2245,0
|
|
20230531,092800,945145,2245,2245,2245,2245,88
|
|
20230531,092700,747585,2245,2245,2245,2245,0
|
|
20230531,092600,747585,2245,2245,2245,2245,0
|
|
20230531,092500,747585,2245,2245,2245,2245,0
|
|
20230531,092400,747585,2245,2245,2245,2245,132
|
|
20230531,092300,451245,2245,2245,2245,2245,0
|
|
20230531,092200,451245,2245,2245,2245,2245,0
|
|
20230531,092100,451245,2245,2245,2245,2245,0
|
|
20230531,092000,451245,2245,2245,2245,2245,90
|
|
20230531,091900,249195,2245,2245,2245,2245,0
|
|
20230531,091800,249195,2245,2245,2245,2245,0
|
|
20230531,091700,249195,2245,2245,2245,2245,0
|
|
20230531,091600,249195,2245,2245,2245,2245,111
|
|
20230531,091500,0,2240,2240,2240,2240,0
|
|
20230531,091400,0,2240,2240,2240,2240,0
|
|
20230531,091300,0,2240,2240,2240,2240,0
|
|
20230531,091200,0,2240,2240,2240,2240,0
|
|
20230531,091100,0,2240,2240,2240,2240,0
|
|
20230531,091000,0,2240,2240,2240,2240,0
|
|
20230531,090900,0,2240,2240,2240,2240,0
|
|
20230531,090800,0,2240,2240,2240,2240,0
|
|
20230531,090700,0,2240,2240,2240,2240,0
|
|
20230531,090600,0,2240,2240,2240,2240,0
|
|
20230531,090500,0,2240,2240,2240,2240,0
|
|
20230531,090400,0,2240,2240,2240,2240,0
|
|
20230531,090300,0,2240,2240,2240,2240,0
|
|
20230531,090200,0,2240,2240,2240,2240,0
|
|
20230531,090100,0,2240,2240,2240,2240,0
|
|
20230531,090000,0,2240,2240,2240,2240,0
|