735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211200,12866390,2275,2275,2275,2275,33
|
|
20230608,211100,12866390,2275,2275,2275,2275,0
|
|
20230608,211000,12866390,2275,2275,2275,2275,0
|
|
20230608,210900,12866390,2275,2275,2275,2275,0
|
|
20230608,210800,12866390,2275,2275,2275,2275,0
|
|
20230608,210700,12866390,2275,2275,2275,2275,0
|
|
20230608,210600,12866390,2275,2275,2275,2275,0
|
|
20230608,210500,12866390,2275,2275,2275,2275,0
|
|
20230608,210400,12866390,2275,2275,2275,2275,0
|
|
20230608,210300,12866390,2275,2275,2275,2275,0
|
|
20230608,210200,12866390,2275,2275,2275,2275,0
|
|
20230608,210100,12866390,2275,2275,2275,2275,0
|
|
20230608,210000,12866390,2275,2275,2275,2275,0
|
|
20230608,205900,12866390,2275,2275,2275,2275,0
|
|
20230608,205800,12866390,2275,2275,2275,2275,0
|
|
20230608,205700,12866390,2275,2275,2275,2275,0
|
|
20230608,205600,12866390,2275,2275,2275,2275,0
|
|
20230608,205500,12866390,2275,2275,2275,2275,0
|
|
20230608,205400,12866390,2275,2275,2275,2275,0
|
|
20230608,205300,12866390,2275,2275,2275,2275,0
|
|
20230608,205200,12866390,2275,2275,2275,2275,0
|
|
20230608,205100,12866390,2275,2275,2275,2275,0
|
|
20230608,205000,12866390,2275,2275,2275,2275,0
|
|
20230608,204900,12866390,2275,2275,2275,2275,0
|
|
20230608,204800,12866390,2275,2275,2275,2275,0
|
|
20230608,204700,12866390,2275,2275,2275,2275,0
|
|
20230608,204600,12866390,2275,2275,2275,2275,0
|
|
20230608,204500,12866390,2275,2275,2275,2275,0
|
|
20230608,204400,12866390,2275,2275,2275,2275,0
|
|
20230608,204300,12866390,2275,2275,2275,2275,0
|
|
20230608,204200,12866390,2275,2275,2275,2275,33
|
|
20230608,204100,12866390,2275,2275,2275,2275,0
|
|
20230608,204000,12866390,2275,2275,2275,2275,0
|
|
20230608,203900,12866390,2275,2275,2275,2275,0
|
|
20230608,203800,12866390,2275,2275,2275,2275,0
|
|
20230608,203700,12866390,2275,2275,2275,2275,0
|
|
20230608,203600,12866390,2275,2275,2275,2275,0
|
|
20230608,203500,12866390,2275,2275,2275,2275,0
|
|
20230608,203400,12866390,2275,2275,2275,2275,0
|
|
20230608,203300,12866390,2275,2275,2275,2275,0
|
|
20230608,203200,12866390,2275,2275,2275,2275,0
|
|
20230608,203100,12866390,2275,2275,2275,2275,0
|
|
20230608,203000,12866390,2275,2275,2275,2275,0
|
|
20230608,202900,12866390,2275,2275,2275,2275,0
|
|
20230608,202800,12866390,2275,2275,2275,2275,0
|
|
20230608,202700,12866390,2275,2275,2275,2275,0
|
|
20230608,202600,12866390,2275,2275,2275,2275,0
|
|
20230608,202500,12866390,2275,2275,2275,2275,0
|
|
20230608,202400,12866390,2275,2275,2275,2275,0
|
|
20230608,202300,12866390,2275,2275,2275,2275,0
|
|
20230608,202200,12866390,2275,2275,2275,2275,0
|
|
20230608,202100,12866390,2275,2275,2275,2275,0
|
|
20230608,202000,12866390,2275,2275,2275,2275,0
|
|
20230608,201900,12866390,2275,2275,2275,2275,0
|
|
20230608,201800,12866390,2275,2275,2275,2275,0
|
|
20230608,201700,12866390,2275,2275,2275,2275,0
|
|
20230608,201600,12866390,2275,2275,2275,2275,0
|
|
20230608,201500,12866390,2275,2275,2275,2275,0
|
|
20230608,201400,12866390,2275,2275,2275,2275,0
|
|
20230608,201300,12866390,2275,2275,2275,2275,0
|
|
20230608,201200,12866390,2275,2275,2275,2275,33
|
|
20230608,201100,12866390,2275,2275,2275,2275,0
|
|
20230608,201000,12866390,2275,2275,2275,2275,0
|
|
20230608,200900,12866390,2275,2275,2275,2275,0
|
|
20230608,200800,12866390,2275,2275,2275,2275,0
|
|
20230608,200700,12866390,2275,2275,2275,2275,0
|
|
20230608,200600,12866390,2275,2275,2275,2275,0
|
|
20230608,200500,12866390,2275,2275,2275,2275,0
|
|
20230608,200400,12866390,2275,2275,2275,2275,0
|
|
20230608,200300,12866390,2275,2275,2275,2275,0
|
|
20230608,200200,12866390,2275,2275,2275,2275,0
|
|
20230608,200100,12866390,2275,2275,2275,2275,0
|
|
20230608,200000,12866390,2275,2275,2275,2275,0
|
|
20230608,195900,12866390,2275,2275,2275,2275,0
|
|
20230608,195800,12866390,2275,2275,2275,2275,0
|
|
20230608,195700,12866390,2275,2275,2275,2275,0
|
|
20230608,195600,12866390,2275,2275,2275,2275,0
|
|
20230608,195500,12866390,2275,2275,2275,2275,0
|
|
20230608,195400,12866390,2275,2275,2275,2275,0
|
|
20230608,195300,12866390,2275,2275,2275,2275,0
|
|
20230608,195200,12866390,2275,2275,2275,2275,0
|
|
20230608,195100,12866390,2275,2275,2275,2275,0
|
|
20230608,195000,12866390,2275,2275,2275,2275,0
|
|
20230608,194900,12866390,2275,2275,2275,2275,0
|
|
20230608,194800,12866390,2275,2275,2275,2275,0
|
|
20230608,194700,12866390,2275,2275,2275,2275,0
|
|
20230608,194600,12866390,2275,2275,2275,2275,0
|
|
20230608,194500,12866390,2275,2275,2275,2275,0
|
|
20230608,194400,12866390,2275,2275,2275,2275,0
|
|
20230608,194300,12866390,2275,2275,2275,2275,0
|
|
20230608,194200,12866390,2275,2275,2275,2275,33
|
|
20230608,194100,12866390,2275,2275,2275,2275,0
|
|
20230608,194000,12866390,2275,2275,2275,2275,0
|
|
20230608,193900,12866390,2275,2275,2275,2275,0
|
|
20230608,193800,12866390,2275,2275,2275,2275,0
|
|
20230608,193700,12866390,2275,2275,2275,2275,0
|
|
20230608,193600,12866390,2275,2275,2275,2275,0
|
|
20230608,193500,12866390,2275,2275,2275,2275,0
|
|
20230608,193400,12866390,2275,2275,2275,2275,0
|
|
20230608,193300,12866390,2275,2275,2275,2275,0
|
|
20230608,193200,12866390,2275,2275,2275,2275,0
|
|
20230608,193100,12866390,2275,2275,2275,2275,0
|
|
20230608,193000,12866390,2275,2275,2275,2275,0
|
|
20230608,192900,12866390,2275,2275,2275,2275,0
|
|
20230608,192800,12866390,2275,2275,2275,2275,0
|
|
20230608,192700,12866390,2275,2275,2275,2275,0
|
|
20230608,192600,12866390,2275,2275,2275,2275,0
|
|
20230608,192500,12866390,2275,2275,2275,2275,0
|
|
20230608,192400,12866390,2275,2275,2275,2275,0
|
|
20230608,192300,12866390,2275,2275,2275,2275,0
|
|
20230608,192200,12866390,2275,2275,2275,2275,0
|
|
20230608,192100,12866390,2275,2275,2275,2275,0
|
|
20230608,192000,12866390,2275,2275,2275,2275,0
|
|
20230608,191900,12866390,2275,2275,2275,2275,0
|
|
20230608,191800,12866390,2275,2275,2275,2275,0
|
|
20230608,191700,12866390,2275,2275,2275,2275,0
|
|
20230608,191600,12866390,2275,2275,2275,2275,0
|
|
20230608,191500,12866390,2275,2275,2275,2275,0
|
|
20230608,191400,12866390,2275,2275,2275,2275,0
|
|
20230608,191300,12866390,2275,2275,2275,2275,0
|
|
20230608,191200,12866390,2275,2275,2275,2275,33
|
|
20230608,191100,12866390,2275,2275,2275,2275,0
|
|
20230608,191000,12866390,2275,2275,2275,2275,0
|
|
20230608,190900,12866390,2275,2275,2275,2275,0
|
|
20230608,190800,12866390,2275,2275,2275,2275,0
|
|
20230608,190700,12866390,2275,2275,2275,2275,0
|
|
20230608,190600,12866390,2275,2275,2275,2275,0
|
|
20230608,190500,12866390,2275,2275,2275,2275,0
|
|
20230608,190400,12866390,2275,2275,2275,2275,0
|
|
20230608,190300,12866390,2275,2275,2275,2275,0
|
|
20230608,190200,12866390,2275,2275,2275,2275,0
|
|
20230608,190100,12866390,2275,2275,2275,2275,0
|
|
20230608,190000,12866390,2275,2275,2275,2275,0
|
|
20230608,185900,12866390,2275,2275,2275,2275,0
|
|
20230608,185800,12866390,2275,2275,2275,2275,0
|
|
20230608,185700,12866390,2275,2275,2275,2275,0
|
|
20230608,185600,12866390,2275,2275,2275,2275,0
|
|
20230608,185500,12866390,2275,2275,2275,2275,0
|
|
20230608,185400,12866390,2275,2275,2275,2275,0
|
|
20230608,185300,12866390,2275,2275,2275,2275,0
|
|
20230608,185200,12866390,2275,2275,2275,2275,0
|
|
20230608,185100,12866390,2275,2275,2275,2275,0
|
|
20230608,185000,12866390,2275,2275,2275,2275,0
|
|
20230608,184900,12866390,2275,2275,2275,2275,0
|
|
20230608,184800,12866390,2275,2275,2275,2275,0
|
|
20230608,184700,12866390,2275,2275,2275,2275,0
|
|
20230608,184600,12866390,2275,2275,2275,2275,0
|
|
20230608,184500,12866390,2275,2275,2275,2275,0
|
|
20230608,184400,12866390,2275,2275,2275,2275,0
|
|
20230608,184300,12866390,2275,2275,2275,2275,0
|
|
20230608,184200,12866390,2275,2275,2275,2275,33
|
|
20230608,184100,12866390,2275,2275,2275,2275,0
|
|
20230608,184000,12866390,2275,2275,2275,2275,0
|
|
20230608,183900,12866390,2275,2275,2275,2275,0
|
|
20230608,183800,12866390,2275,2275,2275,2275,0
|
|
20230608,183700,12866390,2275,2275,2275,2275,0
|
|
20230608,183600,12866390,2275,2275,2275,2275,0
|
|
20230608,183500,12866390,2275,2275,2275,2275,0
|
|
20230608,183400,12866390,2275,2275,2275,2275,0
|
|
20230608,183300,12866390,2275,2275,2275,2275,0
|
|
20230608,183200,12866390,2275,2275,2275,2275,0
|
|
20230608,183100,12866390,2275,2275,2275,2275,0
|
|
20230608,183000,12866390,2275,2275,2275,2275,0
|
|
20230608,182900,12866390,2275,2275,2275,2275,0
|
|
20230608,182800,12866390,2275,2275,2275,2275,0
|
|
20230608,182700,12866390,2275,2275,2275,2275,0
|
|
20230608,182600,12866390,2275,2275,2275,2275,0
|
|
20230608,182500,12866390,2275,2275,2275,2275,0
|
|
20230608,182400,12866390,2275,2275,2275,2275,0
|
|
20230608,182300,12866390,2275,2275,2275,2275,0
|
|
20230608,182200,12866390,2275,2275,2275,2275,0
|
|
20230608,182100,12866390,2275,2275,2275,2275,0
|
|
20230608,182000,12866390,2275,2275,2275,2275,0
|
|
20230608,181900,12866390,2275,2275,2275,2275,0
|
|
20230608,181800,12866390,2275,2275,2275,2275,0
|
|
20230608,181700,12866390,2275,2275,2275,2275,0
|
|
20230608,181600,12866390,2275,2275,2275,2275,0
|
|
20230608,181500,12866390,2275,2275,2275,2275,0
|
|
20230608,181400,12866390,2275,2275,2275,2275,0
|
|
20230608,181300,12866390,2275,2275,2275,2275,0
|
|
20230608,181200,12866390,2275,2275,2275,2275,33
|
|
20230608,181100,12866390,2275,2275,2275,2275,0
|
|
20230608,181000,12866390,2275,2275,2275,2275,0
|
|
20230608,180900,12866390,2275,2275,2275,2275,0
|
|
20230608,180800,12866390,2275,2275,2275,2275,0
|
|
20230608,180700,12866390,2275,2275,2275,2275,0
|
|
20230608,180600,12866390,2275,2275,2275,2275,0
|
|
20230608,180500,12866390,2275,2275,2275,2275,0
|
|
20230608,180400,12866390,2275,2275,2275,2275,0
|
|
20230608,180300,12866390,2275,2275,2275,2275,0
|
|
20230608,180200,12866390,2275,2275,2275,2275,0
|
|
20230608,180100,12866390,2275,2275,2275,2275,0
|
|
20230608,180000,12866390,2275,2275,2275,2275,0
|
|
20230608,175900,12866390,2275,2275,2275,2275,0
|
|
20230608,175800,12866390,2275,2275,2275,2275,0
|
|
20230608,175700,12866390,2275,2275,2275,2275,0
|
|
20230608,175600,12866390,2275,2275,2275,2275,0
|
|
20230608,175500,12866390,2275,2275,2275,2275,0
|
|
20230608,175400,12866390,2275,2275,2275,2275,0
|
|
20230608,175300,12866390,2275,2275,2275,2275,0
|
|
20230608,175200,12866390,2275,2275,2275,2275,0
|
|
20230608,175100,12866390,2275,2275,2275,2275,0
|
|
20230608,175000,12866390,2275,2275,2275,2275,0
|
|
20230608,174900,12866390,2275,2275,2275,2275,0
|
|
20230608,174800,12866390,2275,2275,2275,2275,0
|
|
20230608,174700,12866390,2275,2275,2275,2275,0
|
|
20230608,174600,12866390,2275,2275,2275,2275,0
|
|
20230608,174500,12866390,2275,2275,2275,2275,0
|
|
20230608,174400,12866390,2275,2275,2275,2275,0
|
|
20230608,174300,12866390,2275,2275,2275,2275,0
|
|
20230608,174200,12866390,2275,2275,2275,2275,33
|
|
20230608,174100,12866390,2275,2275,2275,2275,0
|
|
20230608,174000,12866390,2275,2275,2275,2275,0
|
|
20230608,173900,12866390,2275,2275,2275,2275,0
|
|
20230608,173800,12866390,2275,2275,2275,2275,0
|
|
20230608,173700,12866390,2275,2275,2275,2275,0
|
|
20230608,173600,12866390,2275,2275,2275,2275,0
|
|
20230608,173500,12866390,2275,2275,2275,2275,0
|
|
20230608,173400,12866390,2275,2275,2275,2275,0
|
|
20230608,173300,12866390,2275,2275,2275,2275,0
|
|
20230608,173200,12866390,2275,2275,2275,2275,0
|
|
20230608,173100,12866390,2275,2275,2275,2275,0
|
|
20230608,173000,12866390,2275,2275,2275,2275,0
|
|
20230608,172900,12866390,2275,2275,2275,2275,0
|
|
20230608,172800,12866390,2275,2275,2275,2275,0
|
|
20230608,172700,12866390,2275,2275,2275,2275,0
|
|
20230608,172600,12866390,2275,2275,2275,2275,0
|
|
20230608,172500,12866390,2275,2275,2275,2275,0
|
|
20230608,172400,12866390,2275,2275,2275,2275,0
|
|
20230608,172300,12866390,2275,2275,2275,2275,0
|
|
20230608,172200,12866390,2275,2275,2275,2275,0
|
|
20230608,172100,12866390,2275,2275,2275,2275,0
|
|
20230608,172000,12866390,2275,2275,2275,2275,0
|
|
20230608,171900,12866390,2275,2275,2275,2275,0
|
|
20230608,171800,12866390,2275,2275,2275,2275,0
|
|
20230608,171700,12866390,2275,2275,2275,2275,0
|
|
20230608,171600,12866390,2275,2275,2275,2275,0
|
|
20230608,171500,12866390,2275,2275,2275,2275,0
|
|
20230608,171400,12866390,2275,2275,2275,2275,0
|
|
20230608,171300,12866390,2275,2275,2275,2275,0
|
|
20230608,171200,12866390,2275,2275,2275,2275,33
|
|
20230608,171100,12866390,2275,2275,2275,2275,0
|
|
20230608,171000,12866390,2275,2275,2275,2275,0
|
|
20230608,170900,12866390,2275,2275,2275,2275,0
|
|
20230608,170800,12866390,2275,2275,2275,2275,0
|
|
20230608,170700,12866390,2275,2275,2275,2275,0
|
|
20230608,170600,12866390,2275,2275,2275,2275,0
|
|
20230608,170500,12866390,2275,2275,2275,2275,0
|
|
20230608,170400,12866390,2275,2275,2275,2275,0
|
|
20230608,170300,12866390,2275,2275,2275,2275,0
|
|
20230608,170200,12866390,2275,2275,2275,2275,0
|
|
20230608,170100,12866390,2275,2275,2275,2275,0
|
|
20230608,170000,12866390,2275,2275,2275,2275,0
|
|
20230608,165900,12866390,2275,2275,2275,2275,0
|
|
20230608,165800,12866390,2275,2275,2275,2275,0
|
|
20230608,165700,12866390,2275,2275,2275,2275,0
|
|
20230608,165600,12866390,2275,2275,2275,2275,0
|
|
20230608,165500,12866390,2275,2275,2275,2275,0
|
|
20230608,165400,12866390,2275,2275,2275,2275,0
|
|
20230608,165300,12866390,2275,2275,2275,2275,0
|
|
20230608,165200,12866390,2275,2275,2275,2275,0
|
|
20230608,165100,12866390,2275,2275,2275,2275,0
|
|
20230608,165000,12866390,2275,2275,2275,2275,0
|
|
20230608,164900,12866390,2275,2275,2275,2275,0
|
|
20230608,164800,12866390,2275,2275,2275,2275,0
|
|
20230608,164700,12866390,2275,2275,2275,2275,0
|
|
20230608,164600,12866390,2275,2275,2275,2275,0
|
|
20230608,164500,12866390,2275,2275,2275,2275,0
|
|
20230608,164400,12866390,2275,2275,2275,2275,0
|
|
20230608,164300,12866390,2275,2275,2275,2275,0
|
|
20230608,164200,12866390,2275,2275,2275,2275,33
|
|
20230608,164100,12866390,2275,2275,2275,2275,0
|
|
20230608,164000,12866390,2275,2275,2275,2275,0
|
|
20230608,163900,12866390,2275,2275,2275,2275,0
|
|
20230608,163800,12866390,2275,2275,2275,2275,0
|
|
20230608,163700,12866390,2275,2275,2275,2275,0
|
|
20230608,163600,12866390,2275,2275,2275,2275,0
|
|
20230608,163500,12866390,2275,2275,2275,2275,0
|
|
20230608,163400,12866390,2275,2275,2275,2275,0
|
|
20230608,163300,12866390,2275,2275,2275,2275,0
|
|
20230608,163200,12866390,2275,2275,2275,2275,0
|
|
20230608,163100,12866390,2275,2275,2275,2275,0
|
|
20230608,163000,12866390,2275,2275,2275,2275,0
|
|
20230608,162900,12866390,2275,2275,2275,2275,0
|
|
20230608,162800,12866390,2275,2275,2275,2275,0
|
|
20230608,162700,12866390,2275,2275,2275,2275,0
|
|
20230608,162600,12866390,2275,2275,2275,2275,0
|
|
20230608,162500,12866390,2275,2275,2275,2275,0
|
|
20230608,162400,12866390,2275,2275,2275,2275,0
|
|
20230608,162300,12866390,2275,2275,2275,2275,0
|
|
20230608,162200,12866390,2275,2275,2275,2275,0
|
|
20230608,162100,12866390,2275,2275,2275,2275,0
|
|
20230608,162000,12866390,2275,2275,2275,2275,0
|
|
20230608,161900,12866390,2275,2275,2275,2275,0
|
|
20230608,161800,12866390,2275,2275,2275,2275,0
|
|
20230608,161700,12866390,2275,2275,2275,2275,0
|
|
20230608,161600,12866390,2275,2275,2275,2275,0
|
|
20230608,161500,12866390,2275,2275,2275,2275,0
|
|
20230608,161400,12866390,2275,2275,2275,2275,0
|
|
20230608,161300,12866390,2275,2275,2275,2275,0
|
|
20230608,161200,12866390,2275,2275,2275,2275,33
|
|
20230608,161100,12866390,2275,2275,2275,2275,0
|
|
20230608,161000,12866390,2275,2275,2275,2275,0
|
|
20230608,160900,12866390,2275,2275,2275,2275,0
|
|
20230608,160800,12866390,2275,2275,2275,2275,0
|
|
20230608,160700,12866390,2275,2275,2275,2275,0
|
|
20230608,160600,12866390,2275,2275,2275,2275,0
|
|
20230608,160500,12866390,2275,2275,2275,2275,0
|
|
20230608,160400,12866390,2275,2275,2275,2275,0
|
|
20230608,160300,12866390,2275,2275,2275,2275,0
|
|
20230608,160200,12866390,2275,2275,2275,2275,0
|
|
20230608,160100,12866390,2275,2275,2275,2275,0
|
|
20230608,160000,12866390,2275,2275,2275,2275,0
|
|
20230608,155900,12866390,2275,2275,2275,2275,0
|
|
20230608,155800,12866390,2275,2275,2275,2275,0
|
|
20230608,155700,12866390,2275,2275,2275,2275,0
|
|
20230608,155600,12866390,2275,2275,2275,2275,0
|
|
20230608,155500,12866390,2275,2275,2275,2275,0
|
|
20230608,155400,12866390,2275,2275,2275,2275,0
|
|
20230608,155300,12866390,2275,2275,2275,2275,0
|
|
20230608,155200,12866390,2275,2275,2275,2275,0
|
|
20230608,155100,12866390,2275,2275,2275,2275,0
|
|
20230608,155000,12866390,2275,2275,2275,2275,0
|
|
20230608,154900,12866390,2275,2275,2275,2275,0
|
|
20230608,154800,12866390,2275,2275,2275,2275,0
|
|
20230608,154700,12866390,2275,2275,2275,2275,0
|
|
20230608,154600,12866390,2275,2275,2275,2275,0
|
|
20230608,154500,12866390,2275,2275,2275,2275,0
|
|
20230608,154400,12866390,2275,2275,2275,2275,0
|
|
20230608,154300,12866390,2275,2275,2275,2275,0
|
|
20230608,154200,12866390,2275,2275,2275,2275,33
|
|
20230608,154100,12866390,2275,2275,2275,2275,0
|
|
20230608,154000,12866390,2275,2275,2275,2275,0
|
|
20230608,153900,12866390,2275,2275,2275,2275,0
|
|
20230608,153800,12866390,2275,2275,2275,2275,0
|
|
20230608,153700,12866390,2275,2275,2275,2275,0
|
|
20230608,153600,12866390,2275,2275,2275,2275,0
|
|
20230608,153500,12866390,2275,2275,2275,2275,0
|
|
20230608,153400,12866390,2275,2275,2275,2275,0
|
|
20230608,153300,12866390,2275,2275,2275,2275,0
|
|
20230608,153200,12866390,2275,2275,2275,2275,0
|
|
20230608,153100,12866390,2275,2275,2275,2275,0
|
|
20230608,153000,12866390,2275,2275,2275,2275,33
|
|
20230608,152900,12791315,2240,2240,2240,2240,0
|
|
20230608,152800,12791315,2240,2240,2240,2240,0
|
|
20230608,152700,12791315,2240,2240,2240,2240,0
|
|
20230608,152600,12791315,2240,2240,2240,2240,0
|
|
20230608,152500,12791315,2240,2240,2240,2240,0
|
|
20230608,152400,12791315,2240,2240,2240,2240,0
|
|
20230608,152300,12791315,2240,2240,2240,2240,0
|
|
20230608,152200,12791315,2240,2240,2240,2240,0
|
|
20230608,152100,12791315,2240,2240,2240,2240,0
|
|
20230608,152000,12791315,2240,2240,2240,2240,0
|
|
20230608,151900,12791315,2240,2240,2240,2240,11
|
|
20230608,151800,12766675,2245,2245,2245,2245,100
|
|
20230608,151700,12542175,2245,2245,2245,2245,0
|
|
20230608,151600,12542175,2245,2245,2245,2245,0
|
|
20230608,151500,12542175,2245,2245,2245,2245,0
|
|
20230608,151400,12542175,2245,2245,2245,2245,0
|
|
20230608,151300,12542175,2245,2245,2245,2245,0
|
|
20230608,151200,12542175,2245,2245,2245,2245,0
|
|
20230608,151100,12542175,2245,2245,2245,2245,0
|
|
20230608,151000,12542175,2245,2245,2245,2245,27
|
|
20230608,150900,12481560,2250,2250,2250,2250,0
|
|
20230608,150800,12481560,2250,2250,2250,2250,0
|
|
20230608,150700,12481560,2250,2250,2250,2250,0
|
|
20230608,150600,12481560,2250,2250,2250,2250,0
|
|
20230608,150500,12481560,2250,2250,2250,2250,0
|
|
20230608,150400,12481560,2250,2250,2250,2250,0
|
|
20230608,150300,12481560,2250,2250,2250,2250,0
|
|
20230608,150200,12481560,2250,2250,2250,2250,0
|
|
20230608,150100,12481560,2250,2250,2250,2250,0
|
|
20230608,150000,12481560,2250,2250,2250,2250,0
|
|
20230608,145900,12481560,2250,2250,2250,2250,1
|
|
20230608,145800,12479310,2235,2235,2235,2235,0
|
|
20230608,145700,12479310,2235,2235,2235,2235,0
|
|
20230608,145600,12479310,2235,2245,2245,2235,630
|
|
20230608,145500,11067885,2250,2250,2250,2250,0
|
|
20230608,145400,11067885,2250,2250,2250,2250,0
|
|
20230608,145300,11067885,2250,2250,2250,2250,0
|
|
20230608,145200,11067885,2250,2250,2250,2250,0
|
|
20230608,145100,11067885,2250,2250,2250,2250,0
|
|
20230608,145000,11067885,2250,2250,2250,2250,0
|
|
20230608,144900,11067885,2250,2250,2250,2250,0
|
|
20230608,144800,11067885,2250,2250,2250,2250,0
|
|
20230608,144700,11067885,2250,2250,2250,2250,0
|
|
20230608,144600,11067885,2250,2250,2250,2250,0
|
|
20230608,144500,11067885,2250,2250,2250,2250,0
|
|
20230608,144400,11067885,2250,2250,2250,2250,0
|
|
20230608,144300,11067885,2250,2250,2250,2250,0
|
|
20230608,144200,11067885,2250,2250,2250,2250,2
|
|
20230608,144100,11063385,2255,2255,2255,2255,0
|
|
20230608,144000,11063385,2255,2255,2255,2255,11
|
|
20230608,143900,11038580,2250,2250,2250,2250,0
|
|
20230608,143800,11038580,2250,2250,2250,2250,119
|
|
20230608,143700,10770830,2250,2250,2250,2250,0
|
|
20230608,143600,10770830,2250,2250,2250,2250,0
|
|
20230608,143500,10770830,2250,2250,2250,2250,0
|
|
20230608,143400,10770830,2250,2250,2250,2250,53
|
|
20230608,143300,10651580,2250,2250,2250,2250,35
|
|
20230608,143200,10572830,2255,2255,2255,2255,34
|
|
20230608,143100,10496160,2265,2265,2265,2265,1
|
|
20230608,143000,10493895,2265,2265,2265,2265,35
|
|
20230608,142900,10414620,2250,2250,2250,2250,0
|
|
20230608,142800,10414620,2250,2250,2250,2250,520
|
|
20230608,142700,9244620,2250,2250,2250,2250,0
|
|
20230608,142600,9244620,2250,2250,2250,2250,0
|
|
20230608,142500,9244620,2250,2250,2250,2250,0
|
|
20230608,142400,9244620,2250,2250,2250,2250,0
|
|
20230608,142300,9244620,2250,2250,2250,2250,0
|
|
20230608,142200,9244620,2250,2250,2250,2250,0
|
|
20230608,142100,9244620,2250,2250,2250,2250,0
|
|
20230608,142000,9244620,2250,2250,2250,2250,0
|
|
20230608,141900,9244620,2250,2250,2250,2250,0
|
|
20230608,141800,9244620,2250,2250,2250,2250,0
|
|
20230608,141700,9244620,2250,2250,2250,2250,0
|
|
20230608,141600,9244620,2250,2250,2250,2250,0
|
|
20230608,141500,9244620,2250,2250,2250,2250,0
|
|
20230608,141400,9244620,2250,2250,2250,2250,0
|
|
20230608,141300,9244620,2250,2250,2250,2250,0
|
|
20230608,141200,9244620,2250,2250,2250,2250,0
|
|
20230608,141100,9244620,2250,2250,2250,2250,0
|
|
20230608,141000,9244620,2250,2250,2250,2250,0
|
|
20230608,140900,9244620,2250,2250,2250,2250,138
|
|
20230608,140800,8934120,2250,2250,2250,2250,0
|
|
20230608,140700,8934120,2250,2250,2250,2250,27
|
|
20230608,140600,8873370,2250,2250,2250,2250,69
|
|
20230608,140500,8718120,2255,2255,2255,2255,0
|
|
20230608,140400,8718120,2255,2255,2255,2255,8
|
|
20230608,140300,8700080,2250,2250,2250,2250,0
|
|
20230608,140200,8700080,2250,2250,2250,2250,0
|
|
20230608,140100,8700080,2250,2250,2250,2250,70
|
|
20230608,140000,8542580,2250,2250,2250,2250,64
|
|
20230608,135900,8398580,2250,2250,2250,2250,0
|
|
20230608,135800,8398580,2250,2250,2250,2250,123
|
|
20230608,135700,8121830,2255,2255,2255,2255,8
|
|
20230608,135600,8103790,2260,2260,2260,2260,6
|
|
20230608,135500,8090230,2265,2265,2265,2265,6
|
|
20230608,135400,8076640,2250,2250,2250,2250,0
|
|
20230608,135300,8076640,2250,2250,2250,2250,0
|
|
20230608,135200,8076640,2250,2250,2250,2250,0
|
|
20230608,135100,8076640,2250,2250,2250,2250,58
|
|
20230608,135000,7946140,2250,2250,2250,2250,70
|
|
20230608,134900,7788640,2250,2250,2250,2250,68
|
|
20230608,134800,7635640,2255,2255,2255,2255,0
|
|
20230608,134700,7635640,2255,2255,2255,2255,12
|
|
20230608,134600,7608580,2265,2265,2265,2265,1
|
|
20230608,134500,7606315,2250,2250,2250,2250,0
|
|
20230608,134400,7606315,2250,2250,2250,2250,70
|
|
20230608,134300,7448815,2250,2250,2250,2250,67
|
|
20230608,134200,7298065,2250,2250,2250,2250,0
|
|
20230608,134100,7298065,2250,2250,2250,2250,89
|
|
20230608,134000,7097815,2255,2255,2255,2255,8
|
|
20230608,133900,7079775,2260,2260,2260,2260,2
|
|
20230608,133800,7075255,2265,2265,2265,2265,7
|
|
20230608,133700,7059400,2250,2250,2250,2250,0
|
|
20230608,133600,7059400,2250,2250,2250,2250,0
|
|
20230608,133500,7059400,2250,2250,2250,2250,67
|
|
20230608,133400,6908650,2250,2250,2250,2250,70
|
|
20230608,133300,6751150,2250,2255,2255,2250,70
|
|
20230608,133200,6593645,2250,2250,2250,2250,46
|
|
20230608,133100,6490145,2250,2250,2250,2250,0
|
|
20230608,133000,6490145,2250,2250,2250,2250,0
|
|
20230608,132900,6490145,2250,2250,2250,2250,0
|
|
20230608,132800,6490145,2250,2250,2250,2250,0
|
|
20230608,132700,6490145,2250,2250,2250,2250,36
|
|
20230608,132600,6409145,2255,2250,2255,2250,71
|
|
20230608,132500,6249380,2250,2250,2250,2250,70
|
|
20230608,132400,6091880,2255,2255,2255,2255,0
|
|
20230608,132300,6091880,2255,2255,2255,2255,31
|
|
20230608,132200,6021975,2255,2255,2255,2255,46
|
|
20230608,132100,5918245,2265,2265,2265,2265,19
|
|
20230608,132000,5875210,2265,2265,2265,2265,35
|
|
20230608,131900,5795935,2270,2270,2270,2270,3
|
|
20230608,131800,5789125,2275,2275,2275,2275,0
|
|
20230608,131700,5789125,2275,2275,2275,2275,1
|
|
20230608,131600,5786850,2280,2280,2280,2280,0
|
|
20230608,131500,5786850,2280,2280,2280,2280,0
|
|
20230608,131400,5786850,2280,2280,2280,2280,0
|
|
20230608,131300,5786850,2280,2280,2280,2280,0
|
|
20230608,131200,5786850,2280,2280,2280,2280,0
|
|
20230608,131100,5786850,2280,2280,2280,2280,0
|
|
20230608,131000,5786850,2280,2280,2280,2280,0
|
|
20230608,130900,5786850,2280,2280,2280,2280,0
|
|
20230608,130800,5786850,2280,2280,2280,2280,0
|
|
20230608,130700,5786850,2280,2280,2280,2280,0
|
|
20230608,130600,5786850,2280,2280,2280,2280,0
|
|
20230608,130500,5786850,2280,2280,2280,2280,0
|
|
20230608,130400,5786850,2280,2280,2280,2280,0
|
|
20230608,130300,5786850,2280,2280,2280,2280,0
|
|
20230608,130200,5786850,2280,2280,2280,2280,0
|
|
20230608,130100,5786850,2280,2280,2280,2280,0
|
|
20230608,130000,5786850,2280,2280,2280,2280,0
|
|
20230608,125900,5786850,2280,2280,2280,2280,0
|
|
20230608,125800,5786850,2280,2280,2280,2280,0
|
|
20230608,125700,5786850,2280,2280,2280,2280,0
|
|
20230608,125600,5786850,2280,2280,2280,2280,0
|
|
20230608,125500,5786850,2280,2280,2280,2280,0
|
|
20230608,125400,5786850,2280,2280,2280,2280,0
|
|
20230608,125300,5786850,2280,2280,2280,2280,0
|
|
20230608,125200,5786850,2280,2280,2280,2280,0
|
|
20230608,125100,5786850,2280,2280,2280,2280,0
|
|
20230608,125000,5786850,2280,2280,2280,2280,0
|
|
20230608,124900,5786850,2280,2280,2280,2280,0
|
|
20230608,124800,5786850,2280,2280,2280,2280,0
|
|
20230608,124700,5786850,2280,2280,2280,2280,0
|
|
20230608,124600,5786850,2280,2280,2280,2280,0
|
|
20230608,124500,5786850,2280,2280,2280,2280,0
|
|
20230608,124400,5786850,2280,2280,2280,2280,0
|
|
20230608,124300,5786850,2280,2280,2280,2280,0
|
|
20230608,124200,5786850,2280,2280,2280,2280,0
|
|
20230608,124100,5786850,2280,2280,2280,2280,0
|
|
20230608,124000,5786850,2280,2280,2280,2280,0
|
|
20230608,123900,5786850,2280,2280,2280,2280,0
|
|
20230608,123800,5786850,2280,2280,2280,2280,0
|
|
20230608,123700,5786850,2280,2280,2280,2280,0
|
|
20230608,123600,5786850,2280,2280,2280,2280,0
|
|
20230608,123500,5786850,2280,2280,2280,2280,0
|
|
20230608,123400,5786850,2280,2280,2280,2280,0
|
|
20230608,123300,5786850,2280,2280,2280,2280,0
|
|
20230608,123200,5786850,2280,2280,2280,2280,0
|
|
20230608,123100,5786850,2280,2280,2280,2280,0
|
|
20230608,123000,5786850,2280,2280,2280,2280,0
|
|
20230608,122900,5786850,2280,2280,2280,2280,0
|
|
20230608,122800,5786850,2280,2280,2280,2280,0
|
|
20230608,122700,5786850,2280,2280,2280,2280,0
|
|
20230608,122600,5786850,2280,2280,2280,2280,0
|
|
20230608,122500,5786850,2280,2280,2280,2280,0
|
|
20230608,122400,5786850,2280,2280,2280,2280,0
|
|
20230608,122300,5786850,2280,2280,2280,2280,0
|
|
20230608,122200,5786850,2280,2280,2280,2280,0
|
|
20230608,122100,5786850,2280,2280,2280,2280,0
|
|
20230608,122000,5786850,2280,2280,2280,2280,0
|
|
20230608,121900,5786850,2280,2280,2280,2280,0
|
|
20230608,121800,5786850,2280,2280,2280,2280,0
|
|
20230608,121700,5786850,2280,2280,2280,2280,0
|
|
20230608,121600,5786850,2280,2280,2280,2280,0
|
|
20230608,121500,5786850,2280,2280,2280,2280,0
|
|
20230608,121400,5786850,2280,2280,2280,2280,0
|
|
20230608,121300,5786850,2280,2280,2280,2280,0
|
|
20230608,121200,5786850,2280,2280,2280,2280,0
|
|
20230608,121100,5786850,2280,2280,2280,2280,0
|
|
20230608,121000,5786850,2280,2280,2280,2280,0
|
|
20230608,120900,5786850,2280,2280,2280,2280,0
|
|
20230608,120800,5786850,2280,2280,2280,2280,0
|
|
20230608,120700,5786850,2280,2280,2280,2280,0
|
|
20230608,120600,5786850,2280,2280,2280,2280,0
|
|
20230608,120500,5786850,2280,2280,2280,2280,0
|
|
20230608,120400,5786850,2280,2280,2280,2280,0
|
|
20230608,120300,5786850,2280,2280,2280,2280,0
|
|
20230608,120200,5786850,2280,2280,2280,2280,0
|
|
20230608,120100,5786850,2280,2280,2280,2280,0
|
|
20230608,120000,5786850,2280,2280,2280,2280,0
|
|
20230608,115900,5786850,2280,2280,2280,2280,0
|
|
20230608,115800,5786850,2280,2280,2280,2280,0
|
|
20230608,115700,5786850,2280,2280,2280,2280,0
|
|
20230608,115600,5786850,2280,2280,2280,2280,0
|
|
20230608,115500,5786850,2280,2280,2280,2280,0
|
|
20230608,115400,5786850,2280,2280,2280,2280,0
|
|
20230608,115300,5786850,2280,2280,2280,2280,0
|
|
20230608,115200,5786850,2280,2280,2280,2280,0
|
|
20230608,115100,5786850,2280,2280,2280,2280,0
|
|
20230608,115000,5786850,2280,2280,2280,2280,0
|
|
20230608,114900,5786850,2280,2280,2280,2280,0
|
|
20230608,114800,5786850,2280,2280,2280,2280,0
|
|
20230608,114700,5786850,2280,2280,2280,2280,0
|
|
20230608,114600,5786850,2280,2280,2280,2280,0
|
|
20230608,114500,5786850,2280,2280,2280,2280,0
|
|
20230608,114400,5786850,2280,2280,2280,2280,0
|
|
20230608,114300,5786850,2280,2280,2280,2280,0
|
|
20230608,114200,5786850,2280,2280,2280,2280,0
|
|
20230608,114100,5786850,2280,2280,2280,2280,0
|
|
20230608,114000,5786850,2280,2280,2280,2280,0
|
|
20230608,113900,5786850,2280,2280,2280,2280,0
|
|
20230608,113800,5786850,2280,2280,2280,2280,0
|
|
20230608,113700,5786850,2280,2280,2280,2280,0
|
|
20230608,113600,5786850,2280,2280,2280,2280,0
|
|
20230608,113500,5786850,2280,2280,2280,2280,0
|
|
20230608,113400,5786850,2280,2280,2280,2280,0
|
|
20230608,113300,5786850,2280,2280,2280,2280,0
|
|
20230608,113200,5786850,2280,2280,2280,2280,0
|
|
20230608,113100,5786850,2280,2280,2280,2280,0
|
|
20230608,113000,5786850,2280,2280,2280,2280,0
|
|
20230608,112900,5786850,2280,2280,2280,2280,0
|
|
20230608,112800,5786850,2280,2280,2280,2280,0
|
|
20230608,112700,5786850,2280,2280,2280,2280,0
|
|
20230608,112600,5786850,2280,2280,2280,2280,0
|
|
20230608,112500,5786850,2280,2280,2280,2280,0
|
|
20230608,112400,5786850,2280,2280,2280,2280,0
|
|
20230608,112300,5786850,2280,2280,2280,2280,0
|
|
20230608,112200,5786850,2280,2280,2280,2280,0
|
|
20230608,112100,5786850,2280,2280,2280,2280,0
|
|
20230608,112000,5786850,2280,2280,2280,2280,0
|
|
20230608,111900,5786850,2280,2280,2280,2280,0
|
|
20230608,111800,5786850,2280,2280,2280,2280,0
|
|
20230608,111700,5786850,2280,2280,2280,2280,0
|
|
20230608,111600,5786850,2280,2280,2280,2280,0
|
|
20230608,111500,5786850,2280,2280,2280,2280,0
|
|
20230608,111400,5786850,2280,2280,2280,2280,0
|
|
20230608,111300,5786850,2280,2280,2280,2280,0
|
|
20230608,111200,5786850,2280,2280,2280,2280,0
|
|
20230608,111100,5786850,2280,2280,2280,2280,0
|
|
20230608,111000,5786850,2280,2280,2280,2280,0
|
|
20230608,110900,5786850,2280,2280,2280,2280,0
|
|
20230608,110800,5786850,2280,2280,2280,2280,0
|
|
20230608,110700,5786850,2280,2270,2280,2270,6
|
|
20230608,110600,5773220,2270,2270,2270,2270,0
|
|
20230608,110500,5773220,2270,2270,2270,2270,0
|
|
20230608,110400,5773220,2270,2270,2270,2270,0
|
|
20230608,110300,5773220,2270,2270,2270,2270,0
|
|
20230608,110200,5773220,2270,2270,2270,2270,0
|
|
20230608,110100,5773220,2270,2270,2270,2270,0
|
|
20230608,110000,5773220,2270,2270,2270,2270,0
|
|
20230608,105900,5773220,2270,2270,2270,2270,0
|
|
20230608,105800,5773220,2270,2270,2270,2270,0
|
|
20230608,105700,5773220,2270,2270,2270,2270,0
|
|
20230608,105600,5773220,2270,2270,2270,2270,0
|
|
20230608,105500,5773220,2270,2270,2270,2270,0
|
|
20230608,105400,5773220,2270,2270,2270,2270,0
|
|
20230608,105300,5773220,2270,2270,2270,2270,0
|
|
20230608,105200,5773220,2270,2270,2270,2270,0
|
|
20230608,105100,5773220,2270,2270,2270,2270,0
|
|
20230608,105000,5773220,2270,2270,2270,2270,0
|
|
20230608,104900,5773220,2270,2270,2270,2270,0
|
|
20230608,104800,5773220,2270,2270,2270,2270,1
|
|
20230608,104700,5770950,2280,2280,2280,2280,0
|
|
20230608,104600,5770950,2280,2280,2280,2280,0
|
|
20230608,104500,5770950,2280,2280,2280,2280,0
|
|
20230608,104400,5770950,2280,2280,2280,2280,0
|
|
20230608,104300,5770950,2280,2280,2280,2280,0
|
|
20230608,104200,5770950,2280,2280,2280,2280,0
|
|
20230608,104100,5770950,2280,2280,2280,2280,0
|
|
20230608,104000,5770950,2280,2280,2280,2280,0
|
|
20230608,103900,5770950,2280,2280,2280,2280,0
|
|
20230608,103800,5770950,2280,2280,2280,2280,0
|
|
20230608,103700,5770950,2280,2280,2280,2280,0
|
|
20230608,103600,5770950,2280,2280,2280,2280,0
|
|
20230608,103500,5770950,2280,2280,2280,2280,0
|
|
20230608,103400,5770950,2280,2280,2280,2280,0
|
|
20230608,103300,5770950,2280,2280,2280,2280,0
|
|
20230608,103200,5770950,2280,2280,2280,2280,1
|
|
20230608,103100,5768670,2270,2270,2270,2270,0
|
|
20230608,103000,5768670,2270,2270,2270,2270,0
|
|
20230608,102900,5768670,2270,2270,2270,2270,0
|
|
20230608,102800,5768670,2270,2270,2270,2270,0
|
|
20230608,102700,5768670,2270,2270,2270,2270,0
|
|
20230608,102600,5768670,2270,2270,2270,2270,0
|
|
20230608,102500,5768670,2270,2270,2270,2270,0
|
|
20230608,102400,5768670,2270,2270,2270,2270,0
|
|
20230608,102300,5768670,2270,2270,2270,2270,0
|
|
20230608,102200,5768670,2270,2270,2270,2270,0
|
|
20230608,102100,5768670,2270,2270,2270,2270,0
|
|
20230608,102000,5768670,2270,2270,2270,2270,0
|
|
20230608,101900,5768670,2270,2270,2270,2270,0
|
|
20230608,101800,5768670,2270,2270,2270,2270,0
|
|
20230608,101700,5768670,2270,2270,2270,2270,0
|
|
20230608,101600,5768670,2270,2270,2270,2270,0
|
|
20230608,101500,5768670,2270,2270,2270,2270,0
|
|
20230608,101400,5768670,2270,2270,2270,2270,0
|
|
20230608,101300,5768670,2270,2270,2270,2270,0
|
|
20230608,101200,5768670,2270,2270,2270,2270,0
|
|
20230608,101100,5768670,2270,2270,2270,2270,0
|
|
20230608,101000,5768670,2270,2270,2270,2270,0
|
|
20230608,100900,5768670,2270,2270,2270,2270,0
|
|
20230608,100800,5768670,2270,2270,2270,2270,0
|
|
20230608,100700,5768670,2270,2270,2270,2270,0
|
|
20230608,100600,5768670,2270,2270,2270,2270,0
|
|
20230608,100500,5768670,2270,2270,2270,2270,0
|
|
20230608,100400,5768670,2270,2270,2270,2270,0
|
|
20230608,100300,5768670,2270,2270,2270,2270,0
|
|
20230608,100200,5768670,2270,2270,2270,2270,0
|
|
20230608,100100,5768670,2270,2270,2270,2270,0
|
|
20230608,100000,5768670,2270,2270,2270,2270,0
|
|
20230608,095900,5768670,2270,2270,2270,2270,319
|
|
20230608,095800,5044540,2290,2290,2290,2290,0
|
|
20230608,095700,5044540,2290,2290,2290,2290,0
|
|
20230608,095600,5044540,2290,2290,2290,2290,0
|
|
20230608,095500,5044540,2290,2290,2290,2290,0
|
|
20230608,095400,5044540,2290,2290,2290,2290,0
|
|
20230608,095300,5044540,2290,2290,2290,2290,0
|
|
20230608,095200,5044540,2290,2290,2290,2290,0
|
|
20230608,095100,5044540,2290,2290,2290,2290,0
|
|
20230608,095000,5044540,2290,2290,2290,2290,0
|
|
20230608,094900,5044540,2290,2290,2290,2290,0
|
|
20230608,094800,5044540,2290,2290,2290,2290,0
|
|
20230608,094700,5044540,2290,2290,2290,2290,0
|
|
20230608,094600,5044540,2290,2290,2290,2290,0
|
|
20230608,094500,5044540,2290,2290,2290,2290,0
|
|
20230608,094400,5044540,2290,2290,2290,2290,0
|
|
20230608,094300,5044540,2290,2290,2290,2290,0
|
|
20230608,094200,5044540,2290,2290,2290,2290,0
|
|
20230608,094100,5044540,2290,2290,2290,2290,0
|
|
20230608,094000,5044540,2290,2290,2290,2290,0
|
|
20230608,093900,5044540,2290,2290,2290,2290,0
|
|
20230608,093800,5044540,2290,2290,2290,2290,0
|
|
20230608,093700,5044540,2290,2290,2290,2290,0
|
|
20230608,093600,5044540,2290,2290,2290,2290,0
|
|
20230608,093500,5044540,2290,2290,2290,2290,0
|
|
20230608,093400,5044540,2290,2290,2290,2290,0
|
|
20230608,093300,5044540,2290,2290,2290,2290,0
|
|
20230608,093200,5044540,2290,2290,2290,2290,0
|
|
20230608,093100,5044540,2290,2290,2290,2290,0
|
|
20230608,093000,5044540,2290,2290,2290,2290,0
|
|
20230608,092900,5044540,2290,2290,2290,2290,0
|
|
20230608,092800,5044540,2290,2290,2290,2290,0
|
|
20230608,092700,5044540,2290,2290,2290,2290,0
|
|
20230608,092600,5044540,2290,2290,2290,2290,0
|
|
20230608,092500,5044540,2290,2290,2290,2290,0
|
|
20230608,092400,5044540,2290,2290,2290,2290,0
|
|
20230608,092300,5044540,2290,2290,2290,2290,0
|
|
20230608,092200,5044540,2290,2290,2290,2290,0
|
|
20230608,092100,5044540,2290,2290,2290,2290,0
|
|
20230608,092000,5044540,2290,2290,2290,2290,0
|
|
20230608,091900,5044540,2290,2290,2290,2290,0
|
|
20230608,091800,5044540,2290,2290,2290,2290,0
|
|
20230608,091700,5044540,2290,2290,2290,2290,0
|
|
20230608,091600,5044540,2290,2290,2290,2290,0
|
|
20230608,091500,5044540,2290,2290,2290,2290,0
|
|
20230608,091400,5044540,2290,2290,2290,2290,0
|
|
20230608,091300,5044540,2290,2290,2290,2290,0
|
|
20230608,091200,5044540,2290,2290,2290,2290,0
|
|
20230608,091100,5044540,2290,2290,2290,2290,0
|
|
20230608,091000,5044540,2290,2290,2290,2290,0
|
|
20230608,090900,5044540,2290,2290,2290,2290,0
|
|
20230608,090800,5044540,2290,2290,2290,2290,0
|
|
20230608,090700,5044540,2290,2290,2290,2290,0
|
|
20230608,090600,5044540,2290,2290,2290,2290,0
|
|
20230608,090500,5044540,2290,2290,2290,2290,0
|
|
20230608,090400,5044540,2290,2290,2290,2290,0
|
|
20230608,090300,5044540,2290,2290,2290,2290,0
|
|
20230608,090200,5044540,2290,2290,2290,2290,0
|
|
20230608,090100,5044540,2290,2290,2290,2290,1
|
|
20230608,090000,5042250,2250,2250,2250,2250,2241
|