714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205100,29544370,2175,2175,2175,2175,18
|
|
20230628,205000,29544370,2175,2175,2175,2175,0
|
|
20230628,204900,29544370,2175,2175,2175,2175,0
|
|
20230628,204800,29544370,2175,2175,2175,2175,0
|
|
20230628,204700,29544370,2175,2175,2175,2175,0
|
|
20230628,204600,29544370,2175,2175,2175,2175,0
|
|
20230628,204500,29544370,2175,2175,2175,2175,0
|
|
20230628,204400,29544370,2175,2175,2175,2175,0
|
|
20230628,204300,29544370,2175,2175,2175,2175,0
|
|
20230628,204200,29544370,2175,2175,2175,2175,0
|
|
20230628,204100,29544370,2175,2175,2175,2175,0
|
|
20230628,204000,29544370,2175,2175,2175,2175,0
|
|
20230628,203900,29544370,2175,2175,2175,2175,0
|
|
20230628,203800,29544370,2175,2175,2175,2175,0
|
|
20230628,203700,29544370,2175,2175,2175,2175,0
|
|
20230628,203600,29544370,2175,2175,2175,2175,0
|
|
20230628,203500,29544370,2175,2175,2175,2175,0
|
|
20230628,203400,29544370,2175,2175,2175,2175,0
|
|
20230628,203300,29544370,2175,2175,2175,2175,0
|
|
20230628,203200,29544370,2175,2175,2175,2175,0
|
|
20230628,203100,29544370,2175,2175,2175,2175,0
|
|
20230628,203000,29544370,2175,2175,2175,2175,0
|
|
20230628,202900,29544370,2175,2175,2175,2175,0
|
|
20230628,202800,29544370,2175,2175,2175,2175,0
|
|
20230628,202700,29544370,2175,2175,2175,2175,0
|
|
20230628,202600,29544370,2175,2175,2175,2175,0
|
|
20230628,202500,29544370,2175,2175,2175,2175,0
|
|
20230628,202400,29544370,2175,2175,2175,2175,0
|
|
20230628,202300,29544370,2175,2175,2175,2175,0
|
|
20230628,202200,29544370,2175,2175,2175,2175,0
|
|
20230628,202100,29544370,2175,2175,2175,2175,18
|
|
20230628,202000,29544370,2175,2175,2175,2175,0
|
|
20230628,201900,29544370,2175,2175,2175,2175,0
|
|
20230628,201800,29544370,2175,2175,2175,2175,0
|
|
20230628,201700,29544370,2175,2175,2175,2175,0
|
|
20230628,201600,29544370,2175,2175,2175,2175,0
|
|
20230628,201500,29544370,2175,2175,2175,2175,0
|
|
20230628,201400,29544370,2175,2175,2175,2175,0
|
|
20230628,201300,29544370,2175,2175,2175,2175,0
|
|
20230628,201200,29544370,2175,2175,2175,2175,0
|
|
20230628,201100,29544370,2175,2175,2175,2175,0
|
|
20230628,201000,29544370,2175,2175,2175,2175,0
|
|
20230628,200900,29544370,2175,2175,2175,2175,0
|
|
20230628,200800,29544370,2175,2175,2175,2175,0
|
|
20230628,200700,29544370,2175,2175,2175,2175,0
|
|
20230628,200600,29544370,2175,2175,2175,2175,0
|
|
20230628,200500,29544370,2175,2175,2175,2175,0
|
|
20230628,200400,29544370,2175,2175,2175,2175,0
|
|
20230628,200300,29544370,2175,2175,2175,2175,0
|
|
20230628,200200,29544370,2175,2175,2175,2175,0
|
|
20230628,200100,29544370,2175,2175,2175,2175,0
|
|
20230628,200000,29544370,2175,2175,2175,2175,0
|
|
20230628,195900,29544370,2175,2175,2175,2175,0
|
|
20230628,195800,29544370,2175,2175,2175,2175,0
|
|
20230628,195700,29544370,2175,2175,2175,2175,0
|
|
20230628,195600,29544370,2175,2175,2175,2175,0
|
|
20230628,195500,29544370,2175,2175,2175,2175,0
|
|
20230628,195400,29544370,2175,2175,2175,2175,0
|
|
20230628,195300,29544370,2175,2175,2175,2175,0
|
|
20230628,195200,29544370,2175,2175,2175,2175,0
|
|
20230628,195100,29544370,2175,2175,2175,2175,18
|
|
20230628,195000,29544370,2175,2175,2175,2175,0
|
|
20230628,194900,29544370,2175,2175,2175,2175,0
|
|
20230628,194800,29544370,2175,2175,2175,2175,0
|
|
20230628,194700,29544370,2175,2175,2175,2175,0
|
|
20230628,194600,29544370,2175,2175,2175,2175,0
|
|
20230628,194500,29544370,2175,2175,2175,2175,0
|
|
20230628,194400,29544370,2175,2175,2175,2175,0
|
|
20230628,194300,29544370,2175,2175,2175,2175,0
|
|
20230628,194200,29544370,2175,2175,2175,2175,0
|
|
20230628,194100,29544370,2175,2175,2175,2175,0
|
|
20230628,194000,29544370,2175,2175,2175,2175,0
|
|
20230628,193900,29544370,2175,2175,2175,2175,0
|
|
20230628,193800,29544370,2175,2175,2175,2175,0
|
|
20230628,193700,29544370,2175,2175,2175,2175,0
|
|
20230628,193600,29544370,2175,2175,2175,2175,0
|
|
20230628,193500,29544370,2175,2175,2175,2175,0
|
|
20230628,193400,29544370,2175,2175,2175,2175,0
|
|
20230628,193300,29544370,2175,2175,2175,2175,0
|
|
20230628,193200,29544370,2175,2175,2175,2175,0
|
|
20230628,193100,29544370,2175,2175,2175,2175,0
|
|
20230628,193000,29544370,2175,2175,2175,2175,0
|
|
20230628,192900,29544370,2175,2175,2175,2175,0
|
|
20230628,192800,29544370,2175,2175,2175,2175,0
|
|
20230628,192700,29544370,2175,2175,2175,2175,0
|
|
20230628,192600,29544370,2175,2175,2175,2175,0
|
|
20230628,192500,29544370,2175,2175,2175,2175,0
|
|
20230628,192400,29544370,2175,2175,2175,2175,0
|
|
20230628,192300,29544370,2175,2175,2175,2175,0
|
|
20230628,192200,29544370,2175,2175,2175,2175,0
|
|
20230628,192100,29544370,2175,2175,2175,2175,18
|
|
20230628,192000,29544370,2175,2175,2175,2175,0
|
|
20230628,191900,29544370,2175,2175,2175,2175,0
|
|
20230628,191800,29544370,2175,2175,2175,2175,0
|
|
20230628,191700,29544370,2175,2175,2175,2175,0
|
|
20230628,191600,29544370,2175,2175,2175,2175,0
|
|
20230628,191500,29544370,2175,2175,2175,2175,0
|
|
20230628,191400,29544370,2175,2175,2175,2175,0
|
|
20230628,191300,29544370,2175,2175,2175,2175,0
|
|
20230628,191200,29544370,2175,2175,2175,2175,0
|
|
20230628,191100,29544370,2175,2175,2175,2175,0
|
|
20230628,191000,29544370,2175,2175,2175,2175,0
|
|
20230628,190900,29544370,2175,2175,2175,2175,0
|
|
20230628,190800,29544370,2175,2175,2175,2175,0
|
|
20230628,190700,29544370,2175,2175,2175,2175,0
|
|
20230628,190600,29544370,2175,2175,2175,2175,0
|
|
20230628,190500,29544370,2175,2175,2175,2175,0
|
|
20230628,190400,29544370,2175,2175,2175,2175,0
|
|
20230628,190300,29544370,2175,2175,2175,2175,0
|
|
20230628,190200,29544370,2175,2175,2175,2175,0
|
|
20230628,190100,29544370,2175,2175,2175,2175,0
|
|
20230628,190000,29544370,2175,2175,2175,2175,0
|
|
20230628,185900,29544370,2175,2175,2175,2175,0
|
|
20230628,185800,29544370,2175,2175,2175,2175,0
|
|
20230628,185700,29544370,2175,2175,2175,2175,0
|
|
20230628,185600,29544370,2175,2175,2175,2175,0
|
|
20230628,185500,29544370,2175,2175,2175,2175,0
|
|
20230628,185400,29544370,2175,2175,2175,2175,0
|
|
20230628,185300,29544370,2175,2175,2175,2175,0
|
|
20230628,185200,29544370,2175,2175,2175,2175,0
|
|
20230628,185100,29544370,2175,2175,2175,2175,18
|
|
20230628,185000,29544370,2175,2175,2175,2175,0
|
|
20230628,184900,29544370,2175,2175,2175,2175,0
|
|
20230628,184800,29544370,2175,2175,2175,2175,0
|
|
20230628,184700,29544370,2175,2175,2175,2175,0
|
|
20230628,184600,29544370,2175,2175,2175,2175,0
|
|
20230628,184500,29544370,2175,2175,2175,2175,0
|
|
20230628,184400,29544370,2175,2175,2175,2175,0
|
|
20230628,184300,29544370,2175,2175,2175,2175,0
|
|
20230628,184200,29544370,2175,2175,2175,2175,0
|
|
20230628,184100,29544370,2175,2175,2175,2175,0
|
|
20230628,184000,29544370,2175,2175,2175,2175,0
|
|
20230628,183900,29544370,2175,2175,2175,2175,0
|
|
20230628,183800,29544370,2175,2175,2175,2175,0
|
|
20230628,183700,29544370,2175,2175,2175,2175,0
|
|
20230628,183600,29544370,2175,2175,2175,2175,0
|
|
20230628,183500,29544370,2175,2175,2175,2175,0
|
|
20230628,183400,29544370,2175,2175,2175,2175,0
|
|
20230628,183300,29544370,2175,2175,2175,2175,0
|
|
20230628,183200,29544370,2175,2175,2175,2175,0
|
|
20230628,183100,29544370,2175,2175,2175,2175,0
|
|
20230628,183000,29544370,2175,2175,2175,2175,0
|
|
20230628,182900,29544370,2175,2175,2175,2175,0
|
|
20230628,182800,29544370,2175,2175,2175,2175,0
|
|
20230628,182700,29544370,2175,2175,2175,2175,0
|
|
20230628,182600,29544370,2175,2175,2175,2175,0
|
|
20230628,182500,29544370,2175,2175,2175,2175,0
|
|
20230628,182400,29544370,2175,2175,2175,2175,0
|
|
20230628,182300,29544370,2175,2175,2175,2175,0
|
|
20230628,182200,29544370,2175,2175,2175,2175,0
|
|
20230628,182100,29544370,2175,2175,2175,2175,18
|
|
20230628,182000,29544370,2175,2175,2175,2175,0
|
|
20230628,181900,29544370,2175,2175,2175,2175,0
|
|
20230628,181800,29544370,2175,2175,2175,2175,0
|
|
20230628,181700,29544370,2175,2175,2175,2175,0
|
|
20230628,181600,29544370,2175,2175,2175,2175,0
|
|
20230628,181500,29544370,2175,2175,2175,2175,0
|
|
20230628,181400,29544370,2175,2175,2175,2175,0
|
|
20230628,181300,29544370,2175,2175,2175,2175,0
|
|
20230628,181200,29544370,2175,2175,2175,2175,0
|
|
20230628,181100,29544370,2175,2175,2175,2175,0
|
|
20230628,181000,29544370,2175,2175,2175,2175,0
|
|
20230628,180900,29544370,2175,2175,2175,2175,0
|
|
20230628,180800,29544370,2175,2175,2175,2175,0
|
|
20230628,180700,29544370,2175,2175,2175,2175,0
|
|
20230628,180600,29544370,2175,2175,2175,2175,0
|
|
20230628,180500,29544370,2175,2175,2175,2175,0
|
|
20230628,180400,29544370,2175,2175,2175,2175,0
|
|
20230628,180300,29544370,2175,2175,2175,2175,0
|
|
20230628,180200,29544370,2175,2175,2175,2175,0
|
|
20230628,180100,29544370,2175,2175,2175,2175,0
|
|
20230628,180000,29544370,2175,2175,2175,2175,0
|
|
20230628,175900,29544370,2175,2175,2175,2175,0
|
|
20230628,175800,29544370,2175,2175,2175,2175,0
|
|
20230628,175700,29544370,2175,2175,2175,2175,0
|
|
20230628,175600,29544370,2175,2175,2175,2175,0
|
|
20230628,175500,29544370,2175,2175,2175,2175,0
|
|
20230628,175400,29544370,2175,2175,2175,2175,0
|
|
20230628,175300,29544370,2175,2175,2175,2175,0
|
|
20230628,175200,29544370,2175,2175,2175,2175,0
|
|
20230628,175100,29544370,2175,2175,2175,2175,18
|
|
20230628,175000,29544370,2175,2175,2175,2175,0
|
|
20230628,174900,29544370,2175,2175,2175,2175,0
|
|
20230628,174800,29544370,2175,2175,2175,2175,0
|
|
20230628,174700,29544370,2175,2175,2175,2175,0
|
|
20230628,174600,29544370,2175,2175,2175,2175,0
|
|
20230628,174500,29544370,2175,2175,2175,2175,0
|
|
20230628,174400,29544370,2175,2175,2175,2175,0
|
|
20230628,174300,29544370,2175,2175,2175,2175,0
|
|
20230628,174200,29544370,2175,2175,2175,2175,0
|
|
20230628,174100,29544370,2175,2175,2175,2175,0
|
|
20230628,174000,29544370,2175,2175,2175,2175,0
|
|
20230628,173900,29544370,2175,2175,2175,2175,0
|
|
20230628,173800,29544370,2175,2175,2175,2175,0
|
|
20230628,173700,29544370,2175,2175,2175,2175,0
|
|
20230628,173600,29544370,2175,2175,2175,2175,0
|
|
20230628,173500,29544370,2175,2175,2175,2175,0
|
|
20230628,173400,29544370,2175,2175,2175,2175,0
|
|
20230628,173300,29544370,2175,2175,2175,2175,0
|
|
20230628,173200,29544370,2175,2175,2175,2175,0
|
|
20230628,173100,29544370,2175,2175,2175,2175,0
|
|
20230628,173000,29544370,2175,2175,2175,2175,0
|
|
20230628,172900,29544370,2175,2175,2175,2175,0
|
|
20230628,172800,29544370,2175,2175,2175,2175,0
|
|
20230628,172700,29544370,2175,2175,2175,2175,0
|
|
20230628,172600,29544370,2175,2175,2175,2175,0
|
|
20230628,172500,29544370,2175,2175,2175,2175,0
|
|
20230628,172400,29544370,2175,2175,2175,2175,0
|
|
20230628,172300,29544370,2175,2175,2175,2175,0
|
|
20230628,172200,29544370,2175,2175,2175,2175,0
|
|
20230628,172100,29544370,2175,2175,2175,2175,18
|
|
20230628,172000,29544370,2175,2175,2175,2175,0
|
|
20230628,171900,29544370,2175,2175,2175,2175,0
|
|
20230628,171800,29544370,2175,2175,2175,2175,0
|
|
20230628,171700,29544370,2175,2175,2175,2175,0
|
|
20230628,171600,29544370,2175,2175,2175,2175,0
|
|
20230628,171500,29544370,2175,2175,2175,2175,0
|
|
20230628,171400,29544370,2175,2175,2175,2175,0
|
|
20230628,171300,29544370,2175,2175,2175,2175,0
|
|
20230628,171200,29544370,2175,2175,2175,2175,0
|
|
20230628,171100,29544370,2175,2175,2175,2175,0
|
|
20230628,171000,29544370,2175,2175,2175,2175,0
|
|
20230628,170900,29544370,2175,2175,2175,2175,0
|
|
20230628,170800,29544370,2175,2175,2175,2175,0
|
|
20230628,170700,29544370,2175,2175,2175,2175,0
|
|
20230628,170600,29544370,2175,2175,2175,2175,0
|
|
20230628,170500,29544370,2175,2175,2175,2175,0
|
|
20230628,170400,29544370,2175,2175,2175,2175,0
|
|
20230628,170300,29544370,2175,2175,2175,2175,0
|
|
20230628,170200,29544370,2175,2175,2175,2175,0
|
|
20230628,170100,29544370,2175,2175,2175,2175,0
|
|
20230628,170000,29544370,2175,2175,2175,2175,0
|
|
20230628,165900,29544370,2175,2175,2175,2175,0
|
|
20230628,165800,29544370,2175,2175,2175,2175,0
|
|
20230628,165700,29544370,2175,2175,2175,2175,0
|
|
20230628,165600,29544370,2175,2175,2175,2175,0
|
|
20230628,165500,29544370,2175,2175,2175,2175,0
|
|
20230628,165400,29544370,2175,2175,2175,2175,0
|
|
20230628,165300,29544370,2175,2175,2175,2175,0
|
|
20230628,165200,29544370,2175,2175,2175,2175,0
|
|
20230628,165100,29544370,2175,2175,2175,2175,18
|
|
20230628,165000,29544370,2175,2175,2175,2175,0
|
|
20230628,164900,29544370,2175,2175,2175,2175,0
|
|
20230628,164800,29544370,2175,2175,2175,2175,0
|
|
20230628,164700,29544370,2175,2175,2175,2175,0
|
|
20230628,164600,29544370,2175,2175,2175,2175,0
|
|
20230628,164500,29544370,2175,2175,2175,2175,0
|
|
20230628,164400,29544370,2175,2175,2175,2175,0
|
|
20230628,164300,29544370,2175,2175,2175,2175,0
|
|
20230628,164200,29544370,2175,2175,2175,2175,0
|
|
20230628,164100,29544370,2175,2175,2175,2175,0
|
|
20230628,164000,29544370,2175,2175,2175,2175,0
|
|
20230628,163900,29544370,2175,2175,2175,2175,0
|
|
20230628,163800,29544370,2175,2175,2175,2175,0
|
|
20230628,163700,29544370,2175,2175,2175,2175,0
|
|
20230628,163600,29544370,2175,2175,2175,2175,0
|
|
20230628,163500,29544370,2175,2175,2175,2175,0
|
|
20230628,163400,29544370,2175,2175,2175,2175,0
|
|
20230628,163300,29544370,2175,2175,2175,2175,0
|
|
20230628,163200,29544370,2175,2175,2175,2175,0
|
|
20230628,163100,29544370,2175,2175,2175,2175,0
|
|
20230628,163000,29544370,2175,2175,2175,2175,0
|
|
20230628,162900,29544370,2175,2175,2175,2175,0
|
|
20230628,162800,29544370,2175,2175,2175,2175,0
|
|
20230628,162700,29544370,2175,2175,2175,2175,0
|
|
20230628,162600,29544370,2175,2175,2175,2175,0
|
|
20230628,162500,29544370,2175,2175,2175,2175,0
|
|
20230628,162400,29544370,2175,2175,2175,2175,0
|
|
20230628,162300,29544370,2175,2175,2175,2175,0
|
|
20230628,162200,29544370,2175,2175,2175,2175,0
|
|
20230628,162100,29544370,2175,2175,2175,2175,18
|
|
20230628,162000,29544370,2175,2175,2175,2175,0
|
|
20230628,161900,29544370,2175,2175,2175,2175,0
|
|
20230628,161800,29544370,2175,2175,2175,2175,0
|
|
20230628,161700,29544370,2175,2175,2175,2175,0
|
|
20230628,161600,29544370,2175,2175,2175,2175,0
|
|
20230628,161500,29544370,2175,2175,2175,2175,0
|
|
20230628,161400,29544370,2175,2175,2175,2175,0
|
|
20230628,161300,29544370,2175,2175,2175,2175,0
|
|
20230628,161200,29544370,2175,2175,2175,2175,0
|
|
20230628,161100,29544370,2175,2175,2175,2175,0
|
|
20230628,161000,29544370,2175,2175,2175,2175,0
|
|
20230628,160900,29544370,2175,2175,2175,2175,0
|
|
20230628,160800,29544370,2175,2175,2175,2175,0
|
|
20230628,160700,29544370,2175,2175,2175,2175,0
|
|
20230628,160600,29544370,2175,2175,2175,2175,0
|
|
20230628,160500,29544370,2175,2175,2175,2175,0
|
|
20230628,160400,29544370,2175,2175,2175,2175,0
|
|
20230628,160300,29544370,2175,2175,2175,2175,0
|
|
20230628,160200,29544370,2175,2175,2175,2175,0
|
|
20230628,160100,29544370,2175,2175,2175,2175,0
|
|
20230628,160000,29544370,2175,2175,2175,2175,0
|
|
20230628,155900,29544370,2175,2175,2175,2175,0
|
|
20230628,155800,29544370,2175,2175,2175,2175,0
|
|
20230628,155700,29544370,2175,2175,2175,2175,0
|
|
20230628,155600,29544370,2175,2175,2175,2175,0
|
|
20230628,155500,29544370,2175,2175,2175,2175,0
|
|
20230628,155400,29544370,2175,2175,2175,2175,0
|
|
20230628,155300,29544370,2175,2175,2175,2175,0
|
|
20230628,155200,29544370,2175,2175,2175,2175,0
|
|
20230628,155100,29544370,2175,2175,2175,2175,18
|
|
20230628,155000,29544370,2175,2175,2175,2175,0
|
|
20230628,154900,29544370,2175,2175,2175,2175,0
|
|
20230628,154800,29544370,2175,2175,2175,2175,0
|
|
20230628,154700,29544370,2175,2175,2175,2175,0
|
|
20230628,154600,29544370,2175,2175,2175,2175,0
|
|
20230628,154500,29544370,2175,2175,2175,2175,0
|
|
20230628,154400,29544370,2175,2175,2175,2175,0
|
|
20230628,154300,29544370,2175,2175,2175,2175,0
|
|
20230628,154200,29544370,2175,2175,2175,2175,0
|
|
20230628,154100,29544370,2175,2175,2175,2175,0
|
|
20230628,154000,29544370,2175,2175,2175,2175,0
|
|
20230628,153900,29544370,2175,2175,2175,2175,0
|
|
20230628,153800,29544370,2175,2175,2175,2175,0
|
|
20230628,153700,29544370,2175,2175,2175,2175,0
|
|
20230628,153600,29544370,2175,2175,2175,2175,0
|
|
20230628,153500,29544370,2175,2175,2175,2175,0
|
|
20230628,153400,29544370,2175,2175,2175,2175,0
|
|
20230628,153300,29544370,2175,2175,2175,2175,0
|
|
20230628,153200,29544370,2175,2175,2175,2175,0
|
|
20230628,153100,29544370,2175,2175,2175,2175,0
|
|
20230628,153000,29544370,2175,2175,2175,2175,18
|
|
20230628,152900,29505220,2165,2165,2165,2165,0
|
|
20230628,152800,29505220,2165,2165,2165,2165,0
|
|
20230628,152700,29505220,2165,2165,2165,2165,0
|
|
20230628,152600,29505220,2165,2165,2165,2165,0
|
|
20230628,152500,29505220,2165,2165,2165,2165,0
|
|
20230628,152400,29505220,2165,2165,2165,2165,0
|
|
20230628,152300,29505220,2165,2165,2165,2165,0
|
|
20230628,152200,29505220,2165,2165,2165,2165,0
|
|
20230628,152100,29505220,2165,2165,2165,2165,0
|
|
20230628,152000,29505220,2165,2165,2165,2165,0
|
|
20230628,151900,29505220,2165,2165,2165,2165,0
|
|
20230628,151800,29505220,2165,2165,2165,2165,10
|
|
20230628,151700,29483570,2170,2170,2170,2170,0
|
|
20230628,151600,29483570,2170,2170,2170,2170,0
|
|
20230628,151500,29483570,2170,2170,2170,2170,0
|
|
20230628,151400,29483570,2170,2170,2170,2170,12
|
|
20230628,151300,29457530,2170,2170,2170,2170,0
|
|
20230628,151200,29457530,2170,2170,2170,2170,1
|
|
20230628,151100,29455360,2175,2175,2175,2175,0
|
|
20230628,151000,29455360,2175,2175,2175,2175,0
|
|
20230628,150900,29455360,2175,2175,2175,2175,1
|
|
20230628,150800,29453185,2170,2170,2170,2170,0
|
|
20230628,150700,29453185,2170,2170,2170,2170,1
|
|
20230628,150600,29451015,2170,2170,2170,2170,0
|
|
20230628,150500,29451015,2170,2170,2170,2170,0
|
|
20230628,150400,29451015,2170,2170,2170,2170,1
|
|
20230628,150300,29448845,2170,2170,2170,2170,0
|
|
20230628,150200,29448845,2170,2170,2170,2170,0
|
|
20230628,150100,29448845,2170,2170,2170,2170,1
|
|
20230628,150000,29446675,2175,2160,2175,2160,2
|
|
20230628,145900,29442340,2175,2175,2175,2175,0
|
|
20230628,145800,29442340,2175,2175,2175,2175,0
|
|
20230628,145700,29442340,2175,2175,2175,2175,0
|
|
20230628,145600,29442340,2175,2175,2175,2175,1
|
|
20230628,145500,29440165,2150,2150,2150,2150,0
|
|
20230628,145400,29440165,2150,2150,2150,2150,0
|
|
20230628,145300,29440165,2150,2150,2150,2150,1
|
|
20230628,145200,29438015,2150,2150,2150,2150,0
|
|
20230628,145100,29438015,2150,2150,2150,2150,2
|
|
20230628,145000,29433715,2175,2175,2175,2175,0
|
|
20230628,144900,29433715,2175,2175,2175,2175,0
|
|
20230628,144800,29433715,2175,2175,2175,2175,0
|
|
20230628,144700,29433715,2175,2175,2175,2175,0
|
|
20230628,144600,29433715,2175,2175,2175,2175,0
|
|
20230628,144500,29433715,2175,2175,2175,2175,10
|
|
20230628,144400,29411965,2150,2150,2150,2150,0
|
|
20230628,144300,29411965,2150,2150,2150,2150,1
|
|
20230628,144200,29409815,2150,2150,2150,2150,0
|
|
20230628,144100,29409815,2150,2150,2150,2150,0
|
|
20230628,144000,29409815,2150,2150,2150,2150,0
|
|
20230628,143900,29409815,2150,2150,2150,2150,1
|
|
20230628,143800,29407665,2150,2150,2150,2150,0
|
|
20230628,143700,29407665,2150,2150,2150,2150,0
|
|
20230628,143600,29407665,2150,2150,2150,2150,1
|
|
20230628,143500,29405515,2150,2150,2150,2150,0
|
|
20230628,143400,29405515,2150,2150,2150,2150,1
|
|
20230628,143300,29403365,2150,2150,2150,2150,1
|
|
20230628,143200,29401215,2175,2175,2175,2175,0
|
|
20230628,143100,29401215,2175,2175,2175,2175,0
|
|
20230628,143000,29401215,2175,2175,2175,2175,0
|
|
20230628,142900,29401215,2175,2175,2175,2175,0
|
|
20230628,142800,29401215,2175,2175,2175,2175,0
|
|
20230628,142700,29401215,2175,2175,2175,2175,0
|
|
20230628,142600,29401215,2175,2150,2175,2150,2
|
|
20230628,142500,29396890,2150,2150,2150,2150,0
|
|
20230628,142400,29396890,2150,2150,2150,2150,0
|
|
20230628,142300,29396890,2150,2150,2150,2150,0
|
|
20230628,142200,29396890,2150,2150,2150,2150,1
|
|
20230628,142100,29394740,2150,2150,2150,2150,0
|
|
20230628,142000,29394740,2150,2150,2150,2150,0
|
|
20230628,141900,29394740,2150,2150,2150,2150,1
|
|
20230628,141800,29392590,2150,2150,2150,2150,0
|
|
20230628,141700,29392590,2150,2150,2150,2150,0
|
|
20230628,141600,29392590,2150,2150,2150,2150,0
|
|
20230628,141500,29392590,2150,2150,2150,2150,1
|
|
20230628,141400,29390440,2150,2150,2150,2150,0
|
|
20230628,141300,29390440,2150,2150,2150,2150,0
|
|
20230628,141200,29390440,2150,2150,2150,2150,1
|
|
20230628,141100,29388290,2150,2150,2150,2150,0
|
|
20230628,141000,29388290,2150,2150,2150,2150,0
|
|
20230628,140900,29388290,2150,2150,2150,2150,0
|
|
20230628,140800,29388290,2150,2150,2150,2150,1
|
|
20230628,140700,29386140,2150,2150,2150,2150,0
|
|
20230628,140600,29386140,2150,2150,2150,2150,2
|
|
20230628,140500,29381840,2175,2175,2175,2175,0
|
|
20230628,140400,29381840,2175,2175,2175,2175,0
|
|
20230628,140300,29381840,2175,2175,2175,2175,0
|
|
20230628,140200,29381840,2175,2175,2175,2175,0
|
|
20230628,140100,29381840,2175,2175,2175,2175,0
|
|
20230628,140000,29381840,2175,2175,2175,2175,14
|
|
20230628,135900,29351390,2150,2150,2150,2150,0
|
|
20230628,135800,29351390,2150,2150,2150,2150,1
|
|
20230628,135700,29349240,2150,2150,2150,2150,0
|
|
20230628,135600,29349240,2150,2150,2150,2150,0
|
|
20230628,135500,29349240,2150,2150,2150,2150,0
|
|
20230628,135400,29349240,2150,2150,2150,2150,1
|
|
20230628,135300,29347090,2150,2150,2150,2150,0
|
|
20230628,135200,29347090,2150,2150,2150,2150,2
|
|
20230628,135100,29342790,2175,2175,2175,2175,0
|
|
20230628,135000,29342790,2175,2175,2175,2175,0
|
|
20230628,134900,29342790,2175,2175,2175,2175,0
|
|
20230628,134800,29342790,2175,2175,2175,2175,0
|
|
20230628,134700,29342790,2175,2175,2175,2175,0
|
|
20230628,134600,29342790,2175,2175,2175,2175,1
|
|
20230628,134500,29340615,2150,2150,2150,2150,0
|
|
20230628,134400,29340615,2150,2150,2150,2150,1
|
|
20230628,134300,29338465,2150,2150,2150,2150,0
|
|
20230628,134200,29338465,2150,2150,2150,2150,0
|
|
20230628,134100,29338465,2150,2150,2150,2150,0
|
|
20230628,134000,29338465,2150,2150,2150,2150,1
|
|
20230628,133900,29336315,2150,2150,2150,2150,0
|
|
20230628,133800,29336315,2150,2150,2150,2150,0
|
|
20230628,133700,29336315,2150,2150,2150,2150,1
|
|
20230628,133600,29334165,2150,2150,2150,2150,0
|
|
20230628,133500,29334165,2150,2150,2150,2150,0
|
|
20230628,133400,29334165,2150,2150,2150,2150,1
|
|
20230628,133300,29332015,2150,2150,2150,2150,0
|
|
20230628,133200,29332015,2150,2150,2150,2150,0
|
|
20230628,133100,29332015,2150,2150,2150,2150,0
|
|
20230628,133000,29332015,2150,2150,2150,2150,1
|
|
20230628,132900,29329865,2150,2150,2150,2150,0
|
|
20230628,132800,29329865,2150,2150,2150,2150,0
|
|
20230628,132700,29329865,2150,2150,2150,2150,1
|
|
20230628,132600,29327715,2150,2150,2150,2150,0
|
|
20230628,132500,29327715,2150,2150,2150,2150,0
|
|
20230628,132400,29327715,2150,2150,2150,2150,0
|
|
20230628,132300,29327715,2150,2150,2150,2150,1
|
|
20230628,132200,29325565,2150,2150,2150,2150,0
|
|
20230628,132100,29325565,2150,2150,2150,2150,0
|
|
20230628,132000,29325565,2150,2150,2150,2150,1
|
|
20230628,131900,29323415,2150,2155,2155,2150,1500
|
|
20230628,131800,26098150,2170,2170,2170,2170,1
|
|
20230628,131700,26095980,2155,2155,2155,2155,0
|
|
20230628,131600,26095980,2155,2150,2155,2150,207
|
|
20230628,131500,25650925,2155,2155,2155,2155,1279
|
|
20230628,131400,22894680,2155,2155,2155,2155,0
|
|
20230628,131300,22894680,2155,2155,2155,2155,1
|
|
20230628,131200,22892525,2175,2175,2175,2175,0
|
|
20230628,131100,22892525,2175,2175,2175,2175,0
|
|
20230628,131000,22892525,2175,2175,2175,2175,0
|
|
20230628,130900,22892525,2175,2175,2175,2175,1
|
|
20230628,130800,22890350,2155,2155,2155,2155,0
|
|
20230628,130700,22890350,2155,2155,2155,2155,0
|
|
20230628,130600,22890350,2155,2155,2155,2155,1
|
|
20230628,130500,22888195,2155,2155,2155,2155,0
|
|
20230628,130400,22888195,2155,2155,2155,2155,0
|
|
20230628,130300,22888195,2155,2155,2155,2155,0
|
|
20230628,130200,22888195,2155,2155,2155,2155,1
|
|
20230628,130100,22886040,2150,2150,2150,2150,0
|
|
20230628,130000,22886040,2150,2150,2150,2150,0
|
|
20230628,125900,22886040,2150,2150,2150,2150,1
|
|
20230628,125800,22883890,2150,2150,2150,2150,0
|
|
20230628,125700,22883890,2150,2150,2150,2150,0
|
|
20230628,125600,22883890,2150,2150,2150,2150,1
|
|
20230628,125500,22881740,2155,2155,2155,2155,0
|
|
20230628,125400,22881740,2155,2155,2155,2155,0
|
|
20230628,125300,22881740,2155,2155,2155,2155,0
|
|
20230628,125200,22881740,2155,2155,2155,2155,1
|
|
20230628,125100,22879585,2155,2155,2155,2155,0
|
|
20230628,125000,22879585,2155,2155,2155,2155,0
|
|
20230628,124900,22879585,2155,2155,2155,2155,0
|
|
20230628,124800,22879585,2155,2155,2155,2155,1
|
|
20230628,124700,22877430,2155,2155,2155,2155,0
|
|
20230628,124600,22877430,2155,2155,2155,2155,0
|
|
20230628,124500,22877430,2155,2155,2155,2155,1
|
|
20230628,124400,22875275,2155,2155,2155,2155,0
|
|
20230628,124300,22875275,2155,2155,2155,2155,0
|
|
20230628,124200,22875275,2155,2155,2155,2155,1
|
|
20230628,124100,22873120,2155,2155,2155,2155,0
|
|
20230628,124000,22873120,2155,2155,2155,2155,0
|
|
20230628,123900,22873120,2155,2150,2155,2150,751
|
|
20230628,123800,21258465,2155,2160,2160,2155,5150
|
|
20230628,123700,10160210,2160,2160,2160,2160,0
|
|
20230628,123600,10160210,2160,2160,2160,2160,0
|
|
20230628,123500,10160210,2160,2160,2160,2160,2497
|
|
20230628,123400,4766690,2160,2160,2160,2160,0
|
|
20230628,123300,4766690,2160,2160,2160,2160,0
|
|
20230628,123200,4766690,2160,2160,2160,2160,0
|
|
20230628,123100,4766690,2160,2160,2160,2160,1
|
|
20230628,123000,4764530,2160,2160,2160,2160,0
|
|
20230628,122900,4764530,2160,2160,2160,2160,0
|
|
20230628,122800,4764530,2160,2160,2160,2160,1
|
|
20230628,122700,4762370,2160,2160,2160,2160,1
|
|
20230628,122600,4760210,2175,2175,2175,2175,0
|
|
20230628,122500,4760210,2175,2175,2175,2175,0
|
|
20230628,122400,4760210,2175,2175,2175,2175,0
|
|
20230628,122300,4760210,2175,2175,2175,2175,1
|
|
20230628,122200,4758035,2160,2160,2160,2160,0
|
|
20230628,122100,4758035,2160,2160,2160,2160,1
|
|
20230628,122000,4755875,2160,2160,2160,2160,0
|
|
20230628,121900,4755875,2160,2160,2160,2160,0
|
|
20230628,121800,4755875,2160,2160,2160,2160,0
|
|
20230628,121700,4755875,2160,2160,2160,2160,1
|
|
20230628,121600,4753715,2160,2160,2160,2160,0
|
|
20230628,121500,4753715,2160,2160,2160,2160,0
|
|
20230628,121400,4753715,2160,2160,2160,2160,1
|
|
20230628,121300,4751555,2160,2160,2160,2160,0
|
|
20230628,121200,4751555,2160,2160,2160,2160,0
|
|
20230628,121100,4751555,2160,2160,2160,2160,0
|
|
20230628,121000,4751555,2160,2160,2160,2160,1
|
|
20230628,120900,4749395,2160,2160,2160,2160,0
|
|
20230628,120800,4749395,2160,2160,2160,2160,1
|
|
20230628,120700,4747235,2165,2165,2165,2165,0
|
|
20230628,120600,4747235,2165,2165,2165,2165,0
|
|
20230628,120500,4747235,2165,2165,2165,2165,0
|
|
20230628,120400,4747235,2165,2170,2170,2165,504
|
|
20230628,120300,3656055,2170,2170,2170,2170,1
|
|
20230628,120200,3653885,2170,2170,2170,2170,0
|
|
20230628,120100,3653885,2170,2170,2170,2170,0
|
|
20230628,120000,3653885,2170,2170,2170,2170,1
|
|
20230628,115900,3651715,2170,2170,2170,2170,0
|
|
20230628,115800,3651715,2170,2170,2170,2170,0
|
|
20230628,115700,3651715,2170,2170,2170,2170,0
|
|
20230628,115600,3651715,2170,2170,2170,2170,1
|
|
20230628,115500,3649545,2170,2170,2170,2170,0
|
|
20230628,115400,3649545,2170,2170,2170,2170,0
|
|
20230628,115300,3649545,2170,2170,2170,2170,1
|
|
20230628,115200,3647375,2170,2170,2170,2170,0
|
|
20230628,115100,3647375,2170,2170,2170,2170,0
|
|
20230628,115000,3647375,2170,2170,2170,2170,1
|
|
20230628,114900,3645205,2170,2170,2170,2170,0
|
|
20230628,114800,3645205,2170,2170,2170,2170,0
|
|
20230628,114700,3645205,2170,2170,2170,2170,0
|
|
20230628,114600,3645205,2170,2170,2170,2170,1
|
|
20230628,114500,3643035,2170,2170,2170,2170,0
|
|
20230628,114400,3643035,2170,2170,2170,2170,0
|
|
20230628,114300,3643035,2170,2170,2170,2170,1
|
|
20230628,114200,3640865,2170,2170,2170,2170,0
|
|
20230628,114100,3640865,2170,2170,2170,2170,0
|
|
20230628,114000,3640865,2170,2170,2170,2170,1
|
|
20230628,113900,3638695,2175,2175,2175,2175,0
|
|
20230628,113800,3638695,2175,2175,2175,2175,1
|
|
20230628,113700,3636520,2170,2170,2170,2170,0
|
|
20230628,113600,3636520,2170,2170,2170,2170,508
|
|
20230628,113500,2534160,2170,2170,2170,2170,0
|
|
20230628,113400,2534160,2170,2170,2170,2170,1
|
|
20230628,113300,2531990,2160,2160,2160,2160,0
|
|
20230628,113200,2531990,2160,2160,2160,2160,1
|
|
20230628,113100,2529830,2160,2160,2160,2160,0
|
|
20230628,113000,2529830,2160,2160,2160,2160,0
|
|
20230628,112900,2529830,2160,2160,2160,2160,1
|
|
20230628,112800,2527670,2160,2160,2160,2160,0
|
|
20230628,112700,2527670,2160,2160,2160,2160,0
|
|
20230628,112600,2527670,2160,2160,2160,2160,0
|
|
20230628,112500,2527670,2160,2160,2160,2160,1
|
|
20230628,112400,2525510,2160,2160,2160,2160,0
|
|
20230628,112300,2525510,2160,2160,2160,2160,0
|
|
20230628,112200,2525510,2160,2160,2160,2160,1
|
|
20230628,112100,2523350,2160,2160,2160,2160,1
|
|
20230628,112000,2521190,2170,2170,2170,2170,0
|
|
20230628,111900,2521190,2170,2170,2170,2170,0
|
|
20230628,111800,2521190,2170,2170,2170,2170,0
|
|
20230628,111700,2521190,2170,2170,2170,2170,1
|
|
20230628,111600,2519020,2160,2160,2160,2160,0
|
|
20230628,111500,2519020,2160,2160,2160,2160,1
|
|
20230628,111400,2516860,2160,2160,2160,2160,0
|
|
20230628,111300,2516860,2160,2160,2160,2160,0
|
|
20230628,111200,2516860,2160,2160,2160,2160,1
|
|
20230628,111100,2514700,2160,2160,2160,2160,0
|
|
20230628,111000,2514700,2160,2160,2160,2160,0
|
|
20230628,110900,2514700,2160,2160,2160,2160,0
|
|
20230628,110800,2514700,2160,2160,2160,2160,1
|
|
20230628,110700,2512540,2160,2160,2160,2160,0
|
|
20230628,110600,2512540,2160,2160,2160,2160,0
|
|
20230628,110500,2512540,2160,2160,2160,2160,1
|
|
20230628,110400,2510380,2160,2160,2160,2160,0
|
|
20230628,110300,2510380,2160,2160,2160,2160,0
|
|
20230628,110200,2510380,2160,2160,2160,2160,0
|
|
20230628,110100,2510380,2160,2160,2160,2160,1
|
|
20230628,110000,2508220,2160,2160,2160,2160,0
|
|
20230628,105900,2508220,2160,2160,2160,2160,0
|
|
20230628,105800,2508220,2160,2160,2160,2160,1
|
|
20230628,105700,2506060,2160,2160,2160,2160,0
|
|
20230628,105600,2506060,2160,2160,2160,2160,0
|
|
20230628,105500,2506060,2160,2160,2160,2160,0
|
|
20230628,105400,2506060,2160,2160,2160,2160,1
|
|
20230628,105300,2503900,2160,2160,2160,2160,0
|
|
20230628,105200,2503900,2160,2160,2160,2160,0
|
|
20230628,105100,2503900,2160,2160,2160,2160,1
|
|
20230628,105000,2501740,2160,2160,2160,2160,0
|
|
20230628,104900,2501740,2160,2160,2160,2160,1
|
|
20230628,104800,2499580,2170,2170,2170,2170,0
|
|
20230628,104700,2499580,2170,2170,2170,2170,0
|
|
20230628,104600,2499580,2170,2170,2170,2170,0
|
|
20230628,104500,2499580,2170,2170,2170,2170,1
|
|
20230628,104400,2497410,2160,2160,2160,2160,1
|
|
20230628,104300,2495250,2160,2160,2160,2160,1
|
|
20230628,104200,2493090,2170,2170,2170,2170,0
|
|
20230628,104100,2493090,2170,2170,2170,2170,0
|
|
20230628,104000,2493090,2170,2170,2170,2170,0
|
|
20230628,103900,2493090,2170,2170,2170,2170,1
|
|
20230628,103800,2490920,2160,2160,2160,2160,0
|
|
20230628,103700,2490920,2160,2160,2160,2160,1
|
|
20230628,103600,2488760,2160,2160,2160,2160,0
|
|
20230628,103500,2488760,2160,2160,2160,2160,0
|
|
20230628,103400,2488760,2160,2160,2160,2160,1
|
|
20230628,103300,2486600,2160,2160,2160,2160,0
|
|
20230628,103200,2486600,2160,2160,2160,2160,0
|
|
20230628,103100,2486600,2160,2160,2160,2160,0
|
|
20230628,103000,2486600,2160,2160,2160,2160,1
|
|
20230628,102900,2484440,2160,2160,2160,2160,1
|
|
20230628,102800,2482280,2170,2170,2170,2170,0
|
|
20230628,102700,2482280,2170,2170,2170,2170,0
|
|
20230628,102600,2482280,2170,2170,2170,2170,1
|
|
20230628,102500,2480110,2165,2165,2165,2165,0
|
|
20230628,102400,2480110,2165,2165,2165,2165,0
|
|
20230628,102300,2480110,2165,2165,2165,2165,1
|
|
20230628,102200,2477945,2165,2165,2165,2165,0
|
|
20230628,102100,2477945,2165,2165,2165,2165,0
|
|
20230628,102000,2477945,2165,2165,2165,2165,1
|
|
20230628,101900,2475780,2165,2165,2165,2165,0
|
|
20230628,101800,2475780,2165,2165,2165,2165,0
|
|
20230628,101700,2475780,2165,2165,2165,2165,0
|
|
20230628,101600,2475780,2165,2165,2165,2165,1
|
|
20230628,101500,2473615,2165,2165,2165,2165,0
|
|
20230628,101400,2473615,2165,2165,2165,2165,0
|
|
20230628,101300,2473615,2165,2165,2165,2165,1
|
|
20230628,101200,2471450,2165,2165,2165,2165,0
|
|
20230628,101100,2471450,2165,2165,2165,2165,0
|
|
20230628,101000,2471450,2165,2165,2165,2165,1
|
|
20230628,100900,2469285,2165,2165,2165,2165,0
|
|
20230628,100800,2469285,2165,2165,2165,2165,0
|
|
20230628,100700,2469285,2165,2165,2165,2165,1
|
|
20230628,100600,2467120,2170,2170,2170,2170,1
|
|
20230628,100500,2464950,2160,2160,2160,2160,1
|
|
20230628,100400,2462790,2170,2170,2170,2170,0
|
|
20230628,100300,2462790,2170,2170,2170,2170,200
|
|
20230628,100200,2028790,2170,2170,2170,2170,57
|
|
20230628,100100,1905100,2170,2170,2170,2170,0
|
|
20230628,100000,1905100,2170,2170,2170,2170,1
|
|
20230628,095900,1902930,2175,2175,2175,2175,0
|
|
20230628,095800,1902930,2175,2175,2175,2175,0
|
|
20230628,095700,1902930,2175,2170,2175,2170,2
|
|
20230628,095600,1898585,2175,2175,2175,2175,0
|
|
20230628,095500,1898585,2175,2175,2175,2175,0
|
|
20230628,095400,1898585,2175,2175,2175,2175,0
|
|
20230628,095300,1898585,2175,2175,2175,2175,1
|
|
20230628,095200,1896410,2170,2170,2170,2170,1
|
|
20230628,095100,1894240,2170,2170,2170,2170,0
|
|
20230628,095000,1894240,2170,2170,2170,2170,1
|
|
20230628,094900,1892070,2175,2175,2175,2175,0
|
|
20230628,094800,1892070,2175,2175,2175,2175,0
|
|
20230628,094700,1892070,2175,2175,2175,2175,400
|
|
20230628,094600,1022070,2170,2170,2170,2170,1
|
|
20230628,094500,1019900,2175,2175,2175,2175,0
|
|
20230628,094400,1019900,2175,2175,2175,2175,400
|
|
20230628,094300,149900,2170,2170,2170,2170,1
|
|
20230628,094200,147730,2175,2175,2175,2175,50
|
|
20230628,094100,38980,2175,2175,2175,2175,1
|
|
20230628,094000,36805,2170,2170,2170,2170,0
|
|
20230628,093900,36805,2170,2170,2170,2170,0
|
|
20230628,093800,36805,2170,2170,2170,2170,1
|
|
20230628,093700,34635,2170,2170,2170,2170,0
|
|
20230628,093600,34635,2170,2170,2170,2170,0
|
|
20230628,093500,34635,2170,2170,2170,2170,1
|
|
20230628,093400,32465,2175,2175,2175,2175,0
|
|
20230628,093300,32465,2175,2175,2175,2175,0
|
|
20230628,093200,32465,2175,2175,2175,2175,0
|
|
20230628,093100,32465,2175,2175,2175,2175,0
|
|
20230628,093000,32465,2175,2175,2175,2175,0
|
|
20230628,092900,32465,2175,2175,2175,2175,3
|
|
20230628,092800,25940,2180,2180,2180,2180,0
|
|
20230628,092700,25940,2180,2180,2180,2180,0
|
|
20230628,092600,25940,2180,2180,2180,2180,0
|
|
20230628,092500,25940,2180,2180,2180,2180,0
|
|
20230628,092400,25940,2180,2180,2180,2180,0
|
|
20230628,092300,25940,2180,2180,2180,2180,0
|
|
20230628,092200,25940,2180,2180,2180,2180,0
|
|
20230628,092100,25940,2180,2180,2180,2180,0
|
|
20230628,092000,25940,2180,2180,2180,2180,0
|
|
20230628,091900,25940,2180,2180,2180,2180,0
|
|
20230628,091800,25940,2180,2180,2180,2180,0
|
|
20230628,091700,25940,2180,2180,2180,2180,0
|
|
20230628,091600,25940,2180,2180,2180,2180,0
|
|
20230628,091500,25940,2180,2180,2180,2180,0
|
|
20230628,091400,25940,2180,2180,2180,2180,1
|
|
20230628,091300,23760,2160,2160,2160,2160,0
|
|
20230628,091200,23760,2160,2160,2160,2160,0
|
|
20230628,091100,23760,2160,2160,2160,2160,0
|
|
20230628,091000,23760,2160,2160,2160,2160,0
|
|
20230628,090900,23760,2160,2160,2160,2160,0
|
|
20230628,090800,23760,2160,2160,2160,2160,0
|
|
20230628,090700,23760,2160,2160,2160,2160,0
|
|
20230628,090600,23760,2160,2160,2160,2160,0
|
|
20230628,090500,23760,2160,2160,2160,2160,0
|
|
20230628,090400,23760,2160,2160,2160,2160,0
|
|
20230628,090300,23760,2160,2160,2160,2160,0
|
|
20230628,090200,23760,2160,2160,2160,2160,0
|
|
20230628,090100,23760,2160,2160,2160,2160,0
|
|
20230628,090000,23760,2160,2160,2160,2160,11
|