722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205900,25020570,2190,2190,2190,2190,422
|
|
20230710,205800,25020570,2190,2190,2190,2190,0
|
|
20230710,205700,25020570,2190,2190,2190,2190,0
|
|
20230710,205600,25020570,2190,2190,2190,2190,0
|
|
20230710,205500,25020570,2190,2190,2190,2190,0
|
|
20230710,205400,25020570,2190,2190,2190,2190,0
|
|
20230710,205300,25020570,2190,2190,2190,2190,0
|
|
20230710,205200,25020570,2190,2190,2190,2190,0
|
|
20230710,205100,25020570,2190,2190,2190,2190,0
|
|
20230710,205000,25020570,2190,2190,2190,2190,0
|
|
20230710,204900,25020570,2190,2190,2190,2190,0
|
|
20230710,204800,25020570,2190,2190,2190,2190,0
|
|
20230710,204700,25020570,2190,2190,2190,2190,0
|
|
20230710,204600,25020570,2190,2190,2190,2190,0
|
|
20230710,204500,25020570,2190,2190,2190,2190,0
|
|
20230710,204400,25020570,2190,2190,2190,2190,0
|
|
20230710,204300,25020570,2190,2190,2190,2190,0
|
|
20230710,204200,25020570,2190,2190,2190,2190,0
|
|
20230710,204100,25020570,2190,2190,2190,2190,0
|
|
20230710,204000,25020570,2190,2190,2190,2190,0
|
|
20230710,203900,25020570,2190,2190,2190,2190,0
|
|
20230710,203800,25020570,2190,2190,2190,2190,0
|
|
20230710,203700,25020570,2190,2190,2190,2190,0
|
|
20230710,203600,25020570,2190,2190,2190,2190,0
|
|
20230710,203500,25020570,2190,2190,2190,2190,0
|
|
20230710,203400,25020570,2190,2190,2190,2190,0
|
|
20230710,203300,25020570,2190,2190,2190,2190,0
|
|
20230710,203200,25020570,2190,2190,2190,2190,0
|
|
20230710,203100,25020570,2190,2190,2190,2190,0
|
|
20230710,203000,25020570,2190,2190,2190,2190,0
|
|
20230710,202900,25020570,2190,2190,2190,2190,422
|
|
20230710,202800,25020570,2190,2190,2190,2190,0
|
|
20230710,202700,25020570,2190,2190,2190,2190,0
|
|
20230710,202600,25020570,2190,2190,2190,2190,0
|
|
20230710,202500,25020570,2190,2190,2190,2190,0
|
|
20230710,202400,25020570,2190,2190,2190,2190,0
|
|
20230710,202300,25020570,2190,2190,2190,2190,0
|
|
20230710,202200,25020570,2190,2190,2190,2190,0
|
|
20230710,202100,25020570,2190,2190,2190,2190,0
|
|
20230710,202000,25020570,2190,2190,2190,2190,0
|
|
20230710,201900,25020570,2190,2190,2190,2190,0
|
|
20230710,201800,25020570,2190,2190,2190,2190,0
|
|
20230710,201700,25020570,2190,2190,2190,2190,0
|
|
20230710,201600,25020570,2190,2190,2190,2190,0
|
|
20230710,201500,25020570,2190,2190,2190,2190,0
|
|
20230710,201400,25020570,2190,2190,2190,2190,0
|
|
20230710,201300,25020570,2190,2190,2190,2190,0
|
|
20230710,201200,25020570,2190,2190,2190,2190,0
|
|
20230710,201100,25020570,2190,2190,2190,2190,0
|
|
20230710,201000,25020570,2190,2190,2190,2190,0
|
|
20230710,200900,25020570,2190,2190,2190,2190,0
|
|
20230710,200800,25020570,2190,2190,2190,2190,0
|
|
20230710,200700,25020570,2190,2190,2190,2190,0
|
|
20230710,200600,25020570,2190,2190,2190,2190,0
|
|
20230710,200500,25020570,2190,2190,2190,2190,0
|
|
20230710,200400,25020570,2190,2190,2190,2190,0
|
|
20230710,200300,25020570,2190,2190,2190,2190,0
|
|
20230710,200200,25020570,2190,2190,2190,2190,0
|
|
20230710,200100,25020570,2190,2190,2190,2190,0
|
|
20230710,200000,25020570,2190,2190,2190,2190,0
|
|
20230710,195900,25020570,2190,2190,2190,2190,422
|
|
20230710,195800,25020570,2190,2190,2190,2190,0
|
|
20230710,195700,25020570,2190,2190,2190,2190,0
|
|
20230710,195600,25020570,2190,2190,2190,2190,0
|
|
20230710,195500,25020570,2190,2190,2190,2190,0
|
|
20230710,195400,25020570,2190,2190,2190,2190,0
|
|
20230710,195300,25020570,2190,2190,2190,2190,0
|
|
20230710,195200,25020570,2190,2190,2190,2190,0
|
|
20230710,195100,25020570,2190,2190,2190,2190,0
|
|
20230710,195000,25020570,2190,2190,2190,2190,0
|
|
20230710,194900,25020570,2190,2190,2190,2190,0
|
|
20230710,194800,25020570,2190,2190,2190,2190,0
|
|
20230710,194700,25020570,2190,2190,2190,2190,0
|
|
20230710,194600,25020570,2190,2190,2190,2190,0
|
|
20230710,194500,25020570,2190,2190,2190,2190,0
|
|
20230710,194400,25020570,2190,2190,2190,2190,0
|
|
20230710,194300,25020570,2190,2190,2190,2190,0
|
|
20230710,194200,25020570,2190,2190,2190,2190,0
|
|
20230710,194100,25020570,2190,2190,2190,2190,0
|
|
20230710,194000,25020570,2190,2190,2190,2190,0
|
|
20230710,193900,25020570,2190,2190,2190,2190,0
|
|
20230710,193800,25020570,2190,2190,2190,2190,0
|
|
20230710,193700,25020570,2190,2190,2190,2190,0
|
|
20230710,193600,25020570,2190,2190,2190,2190,0
|
|
20230710,193500,25020570,2190,2190,2190,2190,0
|
|
20230710,193400,25020570,2190,2190,2190,2190,0
|
|
20230710,193300,25020570,2190,2190,2190,2190,0
|
|
20230710,193200,25020570,2190,2190,2190,2190,0
|
|
20230710,193100,25020570,2190,2190,2190,2190,0
|
|
20230710,193000,25020570,2190,2190,2190,2190,0
|
|
20230710,192900,25020570,2190,2190,2190,2190,422
|
|
20230710,192800,25020570,2190,2190,2190,2190,0
|
|
20230710,192700,25020570,2190,2190,2190,2190,0
|
|
20230710,192600,25020570,2190,2190,2190,2190,0
|
|
20230710,192500,25020570,2190,2190,2190,2190,0
|
|
20230710,192400,25020570,2190,2190,2190,2190,0
|
|
20230710,192300,25020570,2190,2190,2190,2190,0
|
|
20230710,192200,25020570,2190,2190,2190,2190,0
|
|
20230710,192100,25020570,2190,2190,2190,2190,0
|
|
20230710,192000,25020570,2190,2190,2190,2190,0
|
|
20230710,191900,25020570,2190,2190,2190,2190,0
|
|
20230710,191800,25020570,2190,2190,2190,2190,0
|
|
20230710,191700,25020570,2190,2190,2190,2190,0
|
|
20230710,191600,25020570,2190,2190,2190,2190,0
|
|
20230710,191500,25020570,2190,2190,2190,2190,0
|
|
20230710,191400,25020570,2190,2190,2190,2190,0
|
|
20230710,191300,25020570,2190,2190,2190,2190,0
|
|
20230710,191200,25020570,2190,2190,2190,2190,0
|
|
20230710,191100,25020570,2190,2190,2190,2190,0
|
|
20230710,191000,25020570,2190,2190,2190,2190,0
|
|
20230710,190900,25020570,2190,2190,2190,2190,0
|
|
20230710,190800,25020570,2190,2190,2190,2190,0
|
|
20230710,190700,25020570,2190,2190,2190,2190,0
|
|
20230710,190600,25020570,2190,2190,2190,2190,0
|
|
20230710,190500,25020570,2190,2190,2190,2190,0
|
|
20230710,190400,25020570,2190,2190,2190,2190,0
|
|
20230710,190300,25020570,2190,2190,2190,2190,0
|
|
20230710,190200,25020570,2190,2190,2190,2190,0
|
|
20230710,190100,25020570,2190,2190,2190,2190,0
|
|
20230710,190000,25020570,2190,2190,2190,2190,0
|
|
20230710,185900,25020570,2190,2190,2190,2190,422
|
|
20230710,185800,25020570,2190,2190,2190,2190,0
|
|
20230710,185700,25020570,2190,2190,2190,2190,0
|
|
20230710,185600,25020570,2190,2190,2190,2190,0
|
|
20230710,185500,25020570,2190,2190,2190,2190,0
|
|
20230710,185400,25020570,2190,2190,2190,2190,0
|
|
20230710,185300,25020570,2190,2190,2190,2190,0
|
|
20230710,185200,25020570,2190,2190,2190,2190,0
|
|
20230710,185100,25020570,2190,2190,2190,2190,0
|
|
20230710,185000,25020570,2190,2190,2190,2190,0
|
|
20230710,184900,25020570,2190,2190,2190,2190,0
|
|
20230710,184800,25020570,2190,2190,2190,2190,0
|
|
20230710,184700,25020570,2190,2190,2190,2190,0
|
|
20230710,184600,25020570,2190,2190,2190,2190,0
|
|
20230710,184500,25020570,2190,2190,2190,2190,0
|
|
20230710,184400,25020570,2190,2190,2190,2190,0
|
|
20230710,184300,25020570,2190,2190,2190,2190,0
|
|
20230710,184200,25020570,2190,2190,2190,2190,0
|
|
20230710,184100,25020570,2190,2190,2190,2190,0
|
|
20230710,184000,25020570,2190,2190,2190,2190,0
|
|
20230710,183900,25020570,2190,2190,2190,2190,0
|
|
20230710,183800,25020570,2190,2190,2190,2190,0
|
|
20230710,183700,25020570,2190,2190,2190,2190,0
|
|
20230710,183600,25020570,2190,2190,2190,2190,0
|
|
20230710,183500,25020570,2190,2190,2190,2190,0
|
|
20230710,183400,25020570,2190,2190,2190,2190,0
|
|
20230710,183300,25020570,2190,2190,2190,2190,0
|
|
20230710,183200,25020570,2190,2190,2190,2190,0
|
|
20230710,183100,25020570,2190,2190,2190,2190,0
|
|
20230710,183000,25020570,2190,2190,2190,2190,0
|
|
20230710,182900,25020570,2190,2190,2190,2190,422
|
|
20230710,182800,25020570,2190,2190,2190,2190,0
|
|
20230710,182700,25020570,2190,2190,2190,2190,0
|
|
20230710,182600,25020570,2190,2190,2190,2190,0
|
|
20230710,182500,25020570,2190,2190,2190,2190,0
|
|
20230710,182400,25020570,2190,2190,2190,2190,0
|
|
20230710,182300,25020570,2190,2190,2190,2190,0
|
|
20230710,182200,25020570,2190,2190,2190,2190,0
|
|
20230710,182100,25020570,2190,2190,2190,2190,0
|
|
20230710,182000,25020570,2190,2190,2190,2190,0
|
|
20230710,181900,25020570,2190,2190,2190,2190,0
|
|
20230710,181800,25020570,2190,2190,2190,2190,0
|
|
20230710,181700,25020570,2190,2190,2190,2190,0
|
|
20230710,181600,25020570,2190,2190,2190,2190,0
|
|
20230710,181500,25020570,2190,2190,2190,2190,0
|
|
20230710,181400,25020570,2190,2190,2190,2190,0
|
|
20230710,181300,25020570,2190,2190,2190,2190,0
|
|
20230710,181200,25020570,2190,2190,2190,2190,0
|
|
20230710,181100,25020570,2190,2190,2190,2190,0
|
|
20230710,181000,25020570,2190,2190,2190,2190,0
|
|
20230710,180900,25020570,2190,2190,2190,2190,0
|
|
20230710,180800,25020570,2190,2190,2190,2190,0
|
|
20230710,180700,25020570,2190,2190,2190,2190,0
|
|
20230710,180600,25020570,2190,2190,2190,2190,0
|
|
20230710,180500,25020570,2190,2190,2190,2190,0
|
|
20230710,180400,25020570,2190,2190,2190,2190,0
|
|
20230710,180300,25020570,2190,2190,2190,2190,0
|
|
20230710,180200,25020570,2190,2190,2190,2190,0
|
|
20230710,180100,25020570,2190,2190,2190,2190,0
|
|
20230710,180000,25020570,2190,2190,2190,2190,0
|
|
20230710,175900,25020570,2190,2190,2190,2190,422
|
|
20230710,175800,25020570,2190,2190,2190,2190,0
|
|
20230710,175700,25020570,2190,2190,2190,2190,0
|
|
20230710,175600,25020570,2190,2190,2190,2190,0
|
|
20230710,175500,25020570,2190,2190,2190,2190,0
|
|
20230710,175400,25020570,2190,2190,2190,2190,0
|
|
20230710,175300,25020570,2190,2190,2190,2190,0
|
|
20230710,175200,25020570,2190,2190,2190,2190,0
|
|
20230710,175100,25020570,2190,2190,2190,2190,0
|
|
20230710,175000,25020570,2190,2190,2190,2190,0
|
|
20230710,174900,25020570,2190,2190,2190,2190,0
|
|
20230710,174800,25020570,2190,2190,2190,2190,0
|
|
20230710,174700,25020570,2190,2190,2190,2190,0
|
|
20230710,174600,25020570,2190,2190,2190,2190,0
|
|
20230710,174500,25020570,2190,2190,2190,2190,0
|
|
20230710,174400,25020570,2190,2190,2190,2190,0
|
|
20230710,174300,25020570,2190,2190,2190,2190,0
|
|
20230710,174200,25020570,2190,2190,2190,2190,0
|
|
20230710,174100,25020570,2190,2190,2190,2190,0
|
|
20230710,174000,25020570,2190,2190,2190,2190,0
|
|
20230710,173900,25020570,2190,2190,2190,2190,0
|
|
20230710,173800,25020570,2190,2190,2190,2190,0
|
|
20230710,173700,25020570,2190,2190,2190,2190,0
|
|
20230710,173600,25020570,2190,2190,2190,2190,0
|
|
20230710,173500,25020570,2190,2190,2190,2190,0
|
|
20230710,173400,25020570,2190,2190,2190,2190,0
|
|
20230710,173300,25020570,2190,2190,2190,2190,0
|
|
20230710,173200,25020570,2190,2190,2190,2190,0
|
|
20230710,173100,25020570,2190,2190,2190,2190,0
|
|
20230710,173000,25020570,2190,2190,2190,2190,0
|
|
20230710,172900,25020570,2190,2190,2190,2190,422
|
|
20230710,172800,25020570,2190,2190,2190,2190,0
|
|
20230710,172700,25020570,2190,2190,2190,2190,0
|
|
20230710,172600,25020570,2190,2190,2190,2190,0
|
|
20230710,172500,25020570,2190,2190,2190,2190,0
|
|
20230710,172400,25020570,2190,2190,2190,2190,0
|
|
20230710,172300,25020570,2190,2190,2190,2190,0
|
|
20230710,172200,25020570,2190,2190,2190,2190,0
|
|
20230710,172100,25020570,2190,2190,2190,2190,0
|
|
20230710,172000,25020570,2190,2190,2190,2190,0
|
|
20230710,171900,25020570,2190,2190,2190,2190,0
|
|
20230710,171800,25020570,2190,2190,2190,2190,0
|
|
20230710,171700,25020570,2190,2190,2190,2190,0
|
|
20230710,171600,25020570,2190,2190,2190,2190,0
|
|
20230710,171500,25020570,2190,2190,2190,2190,0
|
|
20230710,171400,25020570,2190,2190,2190,2190,0
|
|
20230710,171300,25020570,2190,2190,2190,2190,0
|
|
20230710,171200,25020570,2190,2190,2190,2190,0
|
|
20230710,171100,25020570,2190,2190,2190,2190,0
|
|
20230710,171000,25020570,2190,2190,2190,2190,0
|
|
20230710,170900,25020570,2190,2190,2190,2190,0
|
|
20230710,170800,25020570,2190,2190,2190,2190,0
|
|
20230710,170700,25020570,2190,2190,2190,2190,0
|
|
20230710,170600,25020570,2190,2190,2190,2190,0
|
|
20230710,170500,25020570,2190,2190,2190,2190,0
|
|
20230710,170400,25020570,2190,2190,2190,2190,0
|
|
20230710,170300,25020570,2190,2190,2190,2190,0
|
|
20230710,170200,25020570,2190,2190,2190,2190,0
|
|
20230710,170100,25020570,2190,2190,2190,2190,0
|
|
20230710,170000,25020570,2190,2190,2190,2190,0
|
|
20230710,165900,25020570,2190,2190,2190,2190,422
|
|
20230710,165800,25020570,2190,2190,2190,2190,0
|
|
20230710,165700,25020570,2190,2190,2190,2190,0
|
|
20230710,165600,25020570,2190,2190,2190,2190,0
|
|
20230710,165500,25020570,2190,2190,2190,2190,0
|
|
20230710,165400,25020570,2190,2190,2190,2190,0
|
|
20230710,165300,25020570,2190,2190,2190,2190,0
|
|
20230710,165200,25020570,2190,2190,2190,2190,0
|
|
20230710,165100,25020570,2190,2190,2190,2190,0
|
|
20230710,165000,25020570,2190,2190,2190,2190,0
|
|
20230710,164900,25020570,2190,2190,2190,2190,0
|
|
20230710,164800,25020570,2190,2190,2190,2190,0
|
|
20230710,164700,25020570,2190,2190,2190,2190,0
|
|
20230710,164600,25020570,2190,2190,2190,2190,0
|
|
20230710,164500,25020570,2190,2190,2190,2190,0
|
|
20230710,164400,25020570,2190,2190,2190,2190,0
|
|
20230710,164300,25020570,2190,2190,2190,2190,0
|
|
20230710,164200,25020570,2190,2190,2190,2190,0
|
|
20230710,164100,25020570,2190,2190,2190,2190,0
|
|
20230710,164000,25020570,2190,2190,2190,2190,0
|
|
20230710,163900,25020570,2190,2190,2190,2190,0
|
|
20230710,163800,25020570,2190,2190,2190,2190,0
|
|
20230710,163700,25020570,2190,2190,2190,2190,0
|
|
20230710,163600,25020570,2190,2190,2190,2190,0
|
|
20230710,163500,25020570,2190,2190,2190,2190,0
|
|
20230710,163400,25020570,2190,2190,2190,2190,0
|
|
20230710,163300,25020570,2190,2190,2190,2190,0
|
|
20230710,163200,25020570,2190,2190,2190,2190,0
|
|
20230710,163100,25020570,2190,2190,2190,2190,0
|
|
20230710,163000,25020570,2190,2190,2190,2190,0
|
|
20230710,162900,25020570,2190,2190,2190,2190,422
|
|
20230710,162800,25020570,2190,2190,2190,2190,0
|
|
20230710,162700,25020570,2190,2190,2190,2190,0
|
|
20230710,162600,25020570,2190,2190,2190,2190,0
|
|
20230710,162500,25020570,2190,2190,2190,2190,0
|
|
20230710,162400,25020570,2190,2190,2190,2190,0
|
|
20230710,162300,25020570,2190,2190,2190,2190,0
|
|
20230710,162200,25020570,2190,2190,2190,2190,0
|
|
20230710,162100,25020570,2190,2190,2190,2190,0
|
|
20230710,162000,25020570,2190,2190,2190,2190,0
|
|
20230710,161900,25020570,2190,2190,2190,2190,0
|
|
20230710,161800,25020570,2190,2190,2190,2190,0
|
|
20230710,161700,25020570,2190,2190,2190,2190,0
|
|
20230710,161600,25020570,2190,2190,2190,2190,0
|
|
20230710,161500,25020570,2190,2190,2190,2190,0
|
|
20230710,161400,25020570,2190,2190,2190,2190,0
|
|
20230710,161300,25020570,2190,2190,2190,2190,0
|
|
20230710,161200,25020570,2190,2190,2190,2190,0
|
|
20230710,161100,25020570,2190,2190,2190,2190,0
|
|
20230710,161000,25020570,2190,2190,2190,2190,0
|
|
20230710,160900,25020570,2190,2190,2190,2190,0
|
|
20230710,160800,25020570,2190,2190,2190,2190,0
|
|
20230710,160700,25020570,2190,2190,2190,2190,0
|
|
20230710,160600,25020570,2190,2190,2190,2190,0
|
|
20230710,160500,25020570,2190,2190,2190,2190,0
|
|
20230710,160400,25020570,2190,2190,2190,2190,0
|
|
20230710,160300,25020570,2190,2190,2190,2190,0
|
|
20230710,160200,25020570,2190,2190,2190,2190,0
|
|
20230710,160100,25020570,2190,2190,2190,2190,0
|
|
20230710,160000,25020570,2190,2190,2190,2190,0
|
|
20230710,155900,25020570,2190,2190,2190,2190,422
|
|
20230710,155800,25020570,2190,2190,2190,2190,0
|
|
20230710,155700,25020570,2190,2190,2190,2190,0
|
|
20230710,155600,25020570,2190,2190,2190,2190,0
|
|
20230710,155500,25020570,2190,2190,2190,2190,0
|
|
20230710,155400,25020570,2190,2190,2190,2190,0
|
|
20230710,155300,25020570,2190,2190,2190,2190,0
|
|
20230710,155200,25020570,2190,2190,2190,2190,0
|
|
20230710,155100,25020570,2190,2190,2190,2190,0
|
|
20230710,155000,25020570,2190,2190,2190,2190,0
|
|
20230710,154900,25020570,2190,2190,2190,2190,0
|
|
20230710,154800,25020570,2190,2190,2190,2190,0
|
|
20230710,154700,25020570,2190,2190,2190,2190,0
|
|
20230710,154600,25020570,2190,2190,2190,2190,0
|
|
20230710,154500,25020570,2190,2190,2190,2190,0
|
|
20230710,154400,25020570,2190,2190,2190,2190,0
|
|
20230710,154300,25020570,2190,2190,2190,2190,0
|
|
20230710,154200,25020570,2190,2190,2190,2190,0
|
|
20230710,154100,25020570,2190,2190,2190,2190,0
|
|
20230710,154000,25020570,2190,2190,2190,2190,0
|
|
20230710,153900,25020570,2190,2190,2190,2190,0
|
|
20230710,153800,25020570,2190,2190,2190,2190,0
|
|
20230710,153700,25020570,2190,2190,2190,2190,0
|
|
20230710,153600,25020570,2190,2190,2190,2190,0
|
|
20230710,153500,25020570,2190,2190,2190,2190,0
|
|
20230710,153400,25020570,2190,2190,2190,2190,0
|
|
20230710,153300,25020570,2190,2190,2190,2190,0
|
|
20230710,153200,25020570,2190,2190,2190,2190,0
|
|
20230710,153100,25020570,2190,2190,2190,2190,0
|
|
20230710,153000,25020570,2190,2190,2190,2190,422
|
|
20230710,152900,24096390,2195,2195,2195,2195,0
|
|
20230710,152800,24096390,2195,2195,2195,2195,0
|
|
20230710,152700,24096390,2195,2195,2195,2195,0
|
|
20230710,152600,24096390,2195,2195,2195,2195,0
|
|
20230710,152500,24096390,2195,2195,2195,2195,0
|
|
20230710,152400,24096390,2195,2195,2195,2195,0
|
|
20230710,152300,24096390,2195,2195,2195,2195,0
|
|
20230710,152200,24096390,2195,2195,2195,2195,0
|
|
20230710,152100,24096390,2195,2195,2195,2195,0
|
|
20230710,152000,24096390,2195,2195,2195,2195,0
|
|
20230710,151900,24096390,2195,2195,2195,2195,0
|
|
20230710,151800,24096390,2195,2195,2195,2195,0
|
|
20230710,151700,24096390,2195,2195,2195,2195,0
|
|
20230710,151600,24096390,2195,2195,2195,2195,0
|
|
20230710,151500,24096390,2195,2195,2195,2195,0
|
|
20230710,151400,24096390,2195,2195,2195,2195,0
|
|
20230710,151300,24096390,2195,2195,2195,2195,0
|
|
20230710,151200,24096390,2195,2195,2195,2195,0
|
|
20230710,151100,24096390,2195,2195,2195,2195,0
|
|
20230710,151000,24096390,2195,2195,2195,2195,0
|
|
20230710,150900,24096390,2195,2195,2195,2195,0
|
|
20230710,150800,24096390,2195,2195,2195,2195,0
|
|
20230710,150700,24096390,2195,2195,2195,2195,0
|
|
20230710,150600,24096390,2195,2195,2195,2195,0
|
|
20230710,150500,24096390,2195,2195,2195,2195,0
|
|
20230710,150400,24096390,2195,2195,2195,2195,0
|
|
20230710,150300,24096390,2195,2195,2195,2195,0
|
|
20230710,150200,24096390,2195,2195,2195,2195,0
|
|
20230710,150100,24096390,2195,2195,2195,2195,0
|
|
20230710,150000,24096390,2195,2195,2195,2195,0
|
|
20230710,145900,24096390,2195,2195,2195,2195,0
|
|
20230710,145800,24096390,2195,2195,2195,2195,0
|
|
20230710,145700,24096390,2195,2195,2195,2195,0
|
|
20230710,145600,24096390,2195,2195,2195,2195,0
|
|
20230710,145500,24096390,2195,2195,2195,2195,0
|
|
20230710,145400,24096390,2195,2195,2195,2195,0
|
|
20230710,145300,24096390,2195,2195,2195,2195,0
|
|
20230710,145200,24096390,2195,2195,2195,2195,0
|
|
20230710,145100,24096390,2195,2195,2195,2195,0
|
|
20230710,145000,24096390,2195,2195,2195,2195,0
|
|
20230710,144900,24096390,2195,2195,2195,2195,0
|
|
20230710,144800,24096390,2195,2195,2195,2195,0
|
|
20230710,144700,24096390,2195,2195,2195,2195,0
|
|
20230710,144600,24096390,2195,2195,2195,2195,0
|
|
20230710,144500,24096390,2195,2195,2195,2195,0
|
|
20230710,144400,24096390,2195,2195,2195,2195,0
|
|
20230710,144300,24096390,2195,2195,2195,2195,0
|
|
20230710,144200,24096390,2195,2195,2195,2195,0
|
|
20230710,144100,24096390,2195,2195,2195,2195,0
|
|
20230710,144000,24096390,2195,2195,2195,2195,0
|
|
20230710,143900,24096390,2195,2195,2195,2195,0
|
|
20230710,143800,24096390,2195,2195,2195,2195,0
|
|
20230710,143700,24096390,2195,2195,2195,2195,0
|
|
20230710,143600,24096390,2195,2195,2195,2195,0
|
|
20230710,143500,24096390,2195,2195,2195,2195,0
|
|
20230710,143400,24096390,2195,2195,2195,2195,0
|
|
20230710,143300,24096390,2195,2195,2195,2195,0
|
|
20230710,143200,24096390,2195,2195,2195,2195,0
|
|
20230710,143100,24096390,2195,2195,2195,2195,0
|
|
20230710,143000,24096390,2195,2195,2195,2195,0
|
|
20230710,142900,24096390,2195,2195,2195,2195,0
|
|
20230710,142800,24096390,2195,2195,2195,2195,0
|
|
20230710,142700,24096390,2195,2195,2195,2195,0
|
|
20230710,142600,24096390,2195,2195,2195,2195,0
|
|
20230710,142500,24096390,2195,2195,2195,2195,0
|
|
20230710,142400,24096390,2195,2195,2195,2195,0
|
|
20230710,142300,24096390,2195,2195,2195,2195,0
|
|
20230710,142200,24096390,2195,2195,2195,2195,0
|
|
20230710,142100,24096390,2195,2195,2195,2195,0
|
|
20230710,142000,24096390,2195,2195,2195,2195,0
|
|
20230710,141900,24096390,2195,2195,2195,2195,0
|
|
20230710,141800,24096390,2195,2195,2195,2195,0
|
|
20230710,141700,24096390,2195,2195,2195,2195,0
|
|
20230710,141600,24096390,2195,2195,2195,2195,0
|
|
20230710,141500,24096390,2195,2195,2195,2195,0
|
|
20230710,141400,24096390,2195,2195,2195,2195,0
|
|
20230710,141300,24096390,2195,2195,2195,2195,20
|
|
20230710,141200,24052490,2200,2200,2200,2200,0
|
|
20230710,141100,24052490,2200,2200,2200,2200,0
|
|
20230710,141000,24052490,2200,2200,2200,2200,0
|
|
20230710,140900,24052490,2200,2200,2200,2200,0
|
|
20230710,140800,24052490,2200,2200,2200,2200,0
|
|
20230710,140700,24052490,2200,2200,2200,2200,0
|
|
20230710,140600,24052490,2200,2200,2200,2200,0
|
|
20230710,140500,24052490,2200,2200,2200,2200,0
|
|
20230710,140400,24052490,2200,2200,2200,2200,0
|
|
20230710,140300,24052490,2200,2200,2200,2200,0
|
|
20230710,140200,24052490,2200,2200,2200,2200,0
|
|
20230710,140100,24052490,2200,2200,2200,2200,0
|
|
20230710,140000,24052490,2200,2200,2200,2200,0
|
|
20230710,135900,24052490,2200,2200,2200,2200,0
|
|
20230710,135800,24052490,2200,2200,2200,2200,0
|
|
20230710,135700,24052490,2200,2200,2200,2200,0
|
|
20230710,135600,24052490,2200,2200,2200,2200,0
|
|
20230710,135500,24052490,2200,2200,2200,2200,0
|
|
20230710,135400,24052490,2200,2200,2200,2200,0
|
|
20230710,135300,24052490,2200,2200,2200,2200,0
|
|
20230710,135200,24052490,2200,2200,2200,2200,0
|
|
20230710,135100,24052490,2200,2200,2200,2200,0
|
|
20230710,135000,24052490,2200,2200,2200,2200,0
|
|
20230710,134900,24052490,2200,2200,2200,2200,0
|
|
20230710,134800,24052490,2200,2200,2200,2200,0
|
|
20230710,134700,24052490,2200,2200,2200,2200,0
|
|
20230710,134600,24052490,2200,2200,2200,2200,0
|
|
20230710,134500,24052490,2200,2200,2200,2200,0
|
|
20230710,134400,24052490,2200,2200,2200,2200,0
|
|
20230710,134300,24052490,2200,2200,2200,2200,0
|
|
20230710,134200,24052490,2200,2200,2200,2200,0
|
|
20230710,134100,24052490,2200,2200,2200,2200,0
|
|
20230710,134000,24052490,2200,2200,2200,2200,0
|
|
20230710,133900,24052490,2200,2200,2200,2200,0
|
|
20230710,133800,24052490,2200,2200,2200,2200,0
|
|
20230710,133700,24052490,2200,2200,2200,2200,0
|
|
20230710,133600,24052490,2200,2200,2200,2200,0
|
|
20230710,133500,24052490,2200,2200,2200,2200,0
|
|
20230710,133400,24052490,2200,2200,2200,2200,0
|
|
20230710,133300,24052490,2200,2200,2200,2200,0
|
|
20230710,133200,24052490,2200,2200,2200,2200,0
|
|
20230710,133100,24052490,2200,2200,2200,2200,0
|
|
20230710,133000,24052490,2200,2200,2200,2200,0
|
|
20230710,132900,24052490,2200,2200,2200,2200,0
|
|
20230710,132800,24052490,2200,2200,2200,2200,0
|
|
20230710,132700,24052490,2200,2200,2200,2200,0
|
|
20230710,132600,24052490,2200,2200,2200,2200,0
|
|
20230710,132500,24052490,2200,2200,2200,2200,0
|
|
20230710,132400,24052490,2200,2200,2200,2200,0
|
|
20230710,132300,24052490,2200,2200,2200,2200,0
|
|
20230710,132200,24052490,2200,2200,2200,2200,0
|
|
20230710,132100,24052490,2200,2200,2200,2200,0
|
|
20230710,132000,24052490,2200,2200,2200,2200,0
|
|
20230710,131900,24052490,2200,2200,2200,2200,0
|
|
20230710,131800,24052490,2200,2200,2200,2200,0
|
|
20230710,131700,24052490,2200,2200,2200,2200,0
|
|
20230710,131600,24052490,2200,2200,2200,2200,0
|
|
20230710,131500,24052490,2200,2200,2200,2200,0
|
|
20230710,131400,24052490,2200,2200,2200,2200,0
|
|
20230710,131300,24052490,2200,2200,2200,2200,0
|
|
20230710,131200,24052490,2200,2200,2200,2200,0
|
|
20230710,131100,24052490,2200,2200,2200,2200,0
|
|
20230710,131000,24052490,2200,2200,2200,2200,0
|
|
20230710,130900,24052490,2200,2200,2200,2200,0
|
|
20230710,130800,24052490,2200,2200,2200,2200,0
|
|
20230710,130700,24052490,2200,2200,2200,2200,0
|
|
20230710,130600,24052490,2200,2200,2200,2200,0
|
|
20230710,130500,24052490,2200,2200,2200,2200,0
|
|
20230710,130400,24052490,2200,2200,2200,2200,0
|
|
20230710,130300,24052490,2200,2200,2200,2200,0
|
|
20230710,130200,24052490,2200,2200,2200,2200,0
|
|
20230710,130100,24052490,2200,2200,2200,2200,0
|
|
20230710,130000,24052490,2200,2200,2200,2200,0
|
|
20230710,125900,24052490,2200,2200,2200,2200,0
|
|
20230710,125800,24052490,2200,2200,2200,2200,0
|
|
20230710,125700,24052490,2200,2200,2200,2200,0
|
|
20230710,125600,24052490,2200,2200,2200,2200,0
|
|
20230710,125500,24052490,2200,2200,2200,2200,0
|
|
20230710,125400,24052490,2200,2200,2200,2200,0
|
|
20230710,125300,24052490,2200,2200,2200,2200,0
|
|
20230710,125200,24052490,2200,2200,2200,2200,0
|
|
20230710,125100,24052490,2200,2200,2200,2200,0
|
|
20230710,125000,24052490,2200,2200,2200,2200,0
|
|
20230710,124900,24052490,2200,2200,2200,2200,0
|
|
20230710,124800,24052490,2200,2200,2200,2200,0
|
|
20230710,124700,24052490,2200,2200,2200,2200,0
|
|
20230710,124600,24052490,2200,2200,2200,2200,0
|
|
20230710,124500,24052490,2200,2200,2200,2200,0
|
|
20230710,124400,24052490,2200,2200,2200,2200,0
|
|
20230710,124300,24052490,2200,2200,2200,2200,0
|
|
20230710,124200,24052490,2200,2200,2200,2200,0
|
|
20230710,124100,24052490,2200,2200,2200,2200,0
|
|
20230710,124000,24052490,2200,2200,2200,2200,0
|
|
20230710,123900,24052490,2200,2200,2200,2200,0
|
|
20230710,123800,24052490,2200,2200,2200,2200,0
|
|
20230710,123700,24052490,2200,2200,2200,2200,0
|
|
20230710,123600,24052490,2200,2200,2200,2200,0
|
|
20230710,123500,24052490,2200,2200,2200,2200,0
|
|
20230710,123400,24052490,2200,2200,2200,2200,0
|
|
20230710,123300,24052490,2200,2200,2200,2200,0
|
|
20230710,123200,24052490,2200,2200,2200,2200,0
|
|
20230710,123100,24052490,2200,2200,2200,2200,0
|
|
20230710,123000,24052490,2200,2200,2200,2200,0
|
|
20230710,122900,24052490,2200,2200,2200,2200,0
|
|
20230710,122800,24052490,2200,2200,2200,2200,0
|
|
20230710,122700,24052490,2200,2200,2200,2200,0
|
|
20230710,122600,24052490,2200,2200,2200,2200,0
|
|
20230710,122500,24052490,2200,2200,2200,2200,0
|
|
20230710,122400,24052490,2200,2200,2200,2200,0
|
|
20230710,122300,24052490,2200,2200,2200,2200,0
|
|
20230710,122200,24052490,2200,2200,2200,2200,0
|
|
20230710,122100,24052490,2200,2200,2200,2200,0
|
|
20230710,122000,24052490,2200,2200,2200,2200,0
|
|
20230710,121900,24052490,2200,2200,2200,2200,0
|
|
20230710,121800,24052490,2200,2200,2200,2200,0
|
|
20230710,121700,24052490,2200,2200,2200,2200,0
|
|
20230710,121600,24052490,2200,2200,2200,2200,0
|
|
20230710,121500,24052490,2200,2200,2200,2200,0
|
|
20230710,121400,24052490,2200,2200,2200,2200,0
|
|
20230710,121300,24052490,2200,2200,2200,2200,0
|
|
20230710,121200,24052490,2200,2200,2200,2200,0
|
|
20230710,121100,24052490,2200,2200,2200,2200,0
|
|
20230710,121000,24052490,2200,2200,2200,2200,0
|
|
20230710,120900,24052490,2200,2200,2200,2200,0
|
|
20230710,120800,24052490,2200,2200,2200,2200,0
|
|
20230710,120700,24052490,2200,2200,2200,2200,0
|
|
20230710,120600,24052490,2200,2200,2200,2200,0
|
|
20230710,120500,24052490,2200,2200,2200,2200,0
|
|
20230710,120400,24052490,2200,2200,2200,2200,0
|
|
20230710,120300,24052490,2200,2200,2200,2200,0
|
|
20230710,120200,24052490,2200,2200,2200,2200,0
|
|
20230710,120100,24052490,2200,2200,2200,2200,0
|
|
20230710,120000,24052490,2200,2200,2200,2200,0
|
|
20230710,115900,24052490,2200,2200,2200,2200,0
|
|
20230710,115800,24052490,2200,2200,2200,2200,0
|
|
20230710,115700,24052490,2200,2200,2200,2200,0
|
|
20230710,115600,24052490,2200,2200,2200,2200,0
|
|
20230710,115500,24052490,2200,2200,2200,2200,0
|
|
20230710,115400,24052490,2200,2200,2200,2200,0
|
|
20230710,115300,24052490,2200,2200,2200,2200,0
|
|
20230710,115200,24052490,2200,2200,2200,2200,0
|
|
20230710,115100,24052490,2200,2200,2200,2200,0
|
|
20230710,115000,24052490,2200,2200,2200,2200,0
|
|
20230710,114900,24052490,2200,2200,2200,2200,0
|
|
20230710,114800,24052490,2200,2200,2200,2200,0
|
|
20230710,114700,24052490,2200,2200,2200,2200,0
|
|
20230710,114600,24052490,2200,2200,2200,2200,0
|
|
20230710,114500,24052490,2200,2200,2200,2200,0
|
|
20230710,114400,24052490,2200,2200,2200,2200,0
|
|
20230710,114300,24052490,2200,2200,2200,2200,0
|
|
20230710,114200,24052490,2200,2200,2200,2200,0
|
|
20230710,114100,24052490,2200,2200,2200,2200,0
|
|
20230710,114000,24052490,2200,2200,2200,2200,1
|
|
20230710,113900,24050290,2190,2190,2190,2190,0
|
|
20230710,113800,24050290,2190,2190,2190,2190,0
|
|
20230710,113700,24050290,2190,2190,2190,2190,0
|
|
20230710,113600,24050290,2190,2190,2190,2190,0
|
|
20230710,113500,24050290,2190,2190,2190,2190,0
|
|
20230710,113400,24050290,2190,2190,2190,2190,0
|
|
20230710,113300,24050290,2190,2190,2190,2190,0
|
|
20230710,113200,24050290,2190,2190,2190,2190,0
|
|
20230710,113100,24050290,2190,2190,2190,2190,51
|
|
20230710,113000,23938600,2185,2185,2185,2185,0
|
|
20230710,112900,23938600,2185,2185,2185,2185,0
|
|
20230710,112800,23938600,2185,2185,2185,2185,0
|
|
20230710,112700,23938600,2185,2185,2185,2185,0
|
|
20230710,112600,23938600,2185,2185,2185,2185,18
|
|
20230710,112500,23899270,2185,2185,2185,2185,0
|
|
20230710,112400,23899270,2185,2185,2185,2185,0
|
|
20230710,112300,23899270,2185,2185,2185,2185,0
|
|
20230710,112200,23899270,2185,2185,2185,2185,0
|
|
20230710,112100,23899270,2185,2185,2185,2185,0
|
|
20230710,112000,23899270,2185,2185,2185,2185,0
|
|
20230710,111900,23899270,2185,2185,2185,2185,0
|
|
20230710,111800,23899270,2185,2185,2185,2185,0
|
|
20230710,111700,23899270,2185,2185,2185,2185,0
|
|
20230710,111600,23899270,2185,2185,2185,2185,0
|
|
20230710,111500,23899270,2185,2185,2185,2185,0
|
|
20230710,111400,23899270,2185,2185,2185,2185,0
|
|
20230710,111300,23899270,2185,2185,2185,2185,0
|
|
20230710,111200,23899270,2185,2185,2185,2185,0
|
|
20230710,111100,23899270,2185,2185,2185,2185,0
|
|
20230710,111000,23899270,2185,2185,2185,2185,0
|
|
20230710,110900,23899270,2185,2185,2185,2185,0
|
|
20230710,110800,23899270,2185,2185,2185,2185,0
|
|
20230710,110700,23899270,2185,2185,2185,2185,1
|
|
20230710,110600,23897085,2175,2175,2175,2175,0
|
|
20230710,110500,23897085,2175,2175,2175,2175,0
|
|
20230710,110400,23897085,2175,2175,2175,2175,0
|
|
20230710,110300,23897085,2175,2175,2175,2175,0
|
|
20230710,110200,23897085,2175,2175,2175,2175,500
|
|
20230710,110100,22809585,2200,2200,2200,2200,0
|
|
20230710,110000,22809585,2200,2200,2200,2200,0
|
|
20230710,105900,22809585,2200,2200,2200,2200,0
|
|
20230710,105800,22809585,2200,2200,2200,2200,0
|
|
20230710,105700,22809585,2200,2200,2200,2200,0
|
|
20230710,105600,22809585,2200,2200,2200,2200,0
|
|
20230710,105500,22809585,2200,2200,2200,2200,0
|
|
20230710,105400,22809585,2200,2200,2200,2200,0
|
|
20230710,105300,22809585,2200,2200,2200,2200,0
|
|
20230710,105200,22809585,2200,2200,2200,2200,0
|
|
20230710,105100,22809585,2200,2200,2200,2200,0
|
|
20230710,105000,22809585,2200,2200,2200,2200,0
|
|
20230710,104900,22809585,2200,2200,2200,2200,0
|
|
20230710,104800,22809585,2200,2200,2200,2200,0
|
|
20230710,104700,22809585,2200,2200,2200,2200,0
|
|
20230710,104600,22809585,2200,2200,2200,2200,0
|
|
20230710,104500,22809585,2200,2200,2200,2200,0
|
|
20230710,104400,22809585,2200,2200,2200,2200,0
|
|
20230710,104300,22809585,2200,2200,2200,2200,0
|
|
20230710,104200,22809585,2200,2200,2200,2200,0
|
|
20230710,104100,22809585,2200,2200,2200,2200,0
|
|
20230710,104000,22809585,2200,2200,2200,2200,0
|
|
20230710,103900,22809585,2200,2200,2200,2200,0
|
|
20230710,103800,22809585,2200,2200,2200,2200,0
|
|
20230710,103700,22809585,2200,2200,2200,2200,0
|
|
20230710,103600,22809585,2200,2200,2200,2200,0
|
|
20230710,103500,22809585,2200,2200,2200,2200,0
|
|
20230710,103400,22809585,2200,2200,2200,2200,0
|
|
20230710,103300,22809585,2200,2200,2200,2200,0
|
|
20230710,103200,22809585,2200,2200,2200,2200,0
|
|
20230710,103100,22809585,2200,2200,2200,2200,0
|
|
20230710,103000,22809585,2200,2200,2200,2200,0
|
|
20230710,102900,22809585,2200,2200,2200,2200,0
|
|
20230710,102800,22809585,2200,2200,2200,2200,0
|
|
20230710,102700,22809585,2200,2200,2200,2200,0
|
|
20230710,102600,22809585,2200,2200,2200,2200,0
|
|
20230710,102500,22809585,2200,2200,2200,2200,0
|
|
20230710,102400,22809585,2200,2200,2200,2200,0
|
|
20230710,102300,22809585,2200,2200,2200,2200,0
|
|
20230710,102200,22809585,2200,2200,2200,2200,0
|
|
20230710,102100,22809585,2200,2200,2200,2200,0
|
|
20230710,102000,22809585,2200,2200,2200,2200,0
|
|
20230710,101900,22809585,2200,2200,2200,2200,0
|
|
20230710,101800,22809585,2200,2200,2200,2200,0
|
|
20230710,101700,22809585,2200,2200,2200,2200,0
|
|
20230710,101600,22809585,2200,2200,2200,2200,0
|
|
20230710,101500,22809585,2200,2200,2200,2200,0
|
|
20230710,101400,22809585,2200,2200,2200,2200,0
|
|
20230710,101300,22809585,2200,2200,2200,2200,0
|
|
20230710,101200,22809585,2200,2200,2200,2200,0
|
|
20230710,101100,22809585,2200,2200,2200,2200,0
|
|
20230710,101000,22809585,2200,2200,2200,2200,0
|
|
20230710,100900,22809585,2200,2200,2200,2200,0
|
|
20230710,100800,22809585,2200,2200,2200,2200,0
|
|
20230710,100700,22809585,2200,2200,2200,2200,0
|
|
20230710,100600,22809585,2200,2200,2200,2200,0
|
|
20230710,100500,22809585,2200,2200,2200,2200,0
|
|
20230710,100400,22809585,2200,2200,2200,2200,0
|
|
20230710,100300,22809585,2200,2200,2200,2200,0
|
|
20230710,100200,22809585,2200,2200,2200,2200,0
|
|
20230710,100100,22809585,2200,2200,2200,2200,0
|
|
20230710,100000,22809585,2200,2200,2200,2200,1
|
|
20230710,095900,22807385,2190,2190,2190,2190,100
|
|
20230710,095800,22588385,2190,2190,2190,2190,500
|
|
20230710,095700,21493385,2190,2210,2210,2190,9813
|
|
20230710,095600,2215,2215,2215,2215,2215,0
|
|
20230710,095500,2215,2215,2215,2215,2215,0
|
|
20230710,095400,2215,2215,2215,2215,2215,0
|
|
20230710,095300,2215,2215,2215,2215,2215,0
|
|
20230710,095200,2215,2215,2215,2215,2215,0
|
|
20230710,095100,2215,2215,2215,2215,2215,0
|
|
20230710,095000,2215,2215,2215,2215,2215,0
|
|
20230710,094900,2215,2215,2215,2215,2215,0
|
|
20230710,094800,2215,2215,2215,2215,2215,0
|
|
20230710,094700,2215,2215,2215,2215,2215,0
|
|
20230710,094600,2215,2215,2215,2215,2215,0
|
|
20230710,094500,2215,2215,2215,2215,2215,0
|
|
20230710,094400,2215,2215,2215,2215,2215,0
|
|
20230710,094300,2215,2215,2215,2215,2215,0
|
|
20230710,094200,2215,2215,2215,2215,2215,0
|
|
20230710,094100,2215,2215,2215,2215,2215,0
|
|
20230710,094000,2215,2215,2215,2215,2215,0
|
|
20230710,093900,2215,2215,2215,2215,2215,0
|
|
20230710,093800,2215,2215,2215,2215,2215,0
|
|
20230710,093700,2215,2215,2215,2215,2215,0
|
|
20230710,093600,2215,2215,2215,2215,2215,0
|
|
20230710,093500,2215,2215,2215,2215,2215,0
|
|
20230710,093400,2215,2215,2215,2215,2215,0
|
|
20230710,093300,2215,2215,2215,2215,2215,0
|
|
20230710,093200,2215,2215,2215,2215,2215,0
|
|
20230710,093100,2215,2215,2215,2215,2215,0
|
|
20230710,093000,2215,2215,2215,2215,2215,0
|
|
20230710,092900,2215,2215,2215,2215,2215,0
|
|
20230710,092800,2215,2215,2215,2215,2215,0
|
|
20230710,092700,2215,2215,2215,2215,2215,0
|
|
20230710,092600,2215,2215,2215,2215,2215,0
|
|
20230710,092500,2215,2215,2215,2215,2215,1
|
|
20230710,092400,0,2215,2215,2215,2215,0
|
|
20230710,092300,0,2215,2215,2215,2215,0
|
|
20230710,092200,0,2215,2215,2215,2215,0
|
|
20230710,092100,0,2215,2215,2215,2215,0
|
|
20230710,092000,0,2215,2215,2215,2215,0
|
|
20230710,091900,0,2215,2215,2215,2215,0
|
|
20230710,091800,0,2215,2215,2215,2215,0
|
|
20230710,091700,0,2215,2215,2215,2215,0
|
|
20230710,091600,0,2215,2215,2215,2215,0
|
|
20230710,091500,0,2215,2215,2215,2215,0
|
|
20230710,091400,0,2215,2215,2215,2215,0
|
|
20230710,091300,0,2215,2215,2215,2215,0
|
|
20230710,091200,0,2215,2215,2215,2215,0
|
|
20230710,091100,0,2215,2215,2215,2215,0
|
|
20230710,091000,0,2215,2215,2215,2215,0
|
|
20230710,090900,0,2215,2215,2215,2215,0
|
|
20230710,090800,0,2215,2215,2215,2215,0
|
|
20230710,090700,0,2215,2215,2215,2215,0
|
|
20230710,090600,0,2215,2215,2215,2215,0
|
|
20230710,090500,0,2215,2215,2215,2215,0
|
|
20230710,090400,0,2215,2215,2215,2215,0
|
|
20230710,090300,0,2215,2215,2215,2215,0
|
|
20230710,090200,0,2215,2215,2215,2215,0
|
|
20230710,090100,0,2215,2215,2215,2215,0
|
|
20230710,090000,0,2215,2215,2215,2215,0
|