720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205700,5498490,2190,2190,2190,2190,11
|
|
20230711,205600,5498490,2190,2190,2190,2190,0
|
|
20230711,205500,5498490,2190,2190,2190,2190,0
|
|
20230711,205400,5498490,2190,2190,2190,2190,0
|
|
20230711,205300,5498490,2190,2190,2190,2190,0
|
|
20230711,205200,5498490,2190,2190,2190,2190,0
|
|
20230711,205100,5498490,2190,2190,2190,2190,0
|
|
20230711,205000,5498490,2190,2190,2190,2190,0
|
|
20230711,204900,5498490,2190,2190,2190,2190,0
|
|
20230711,204800,5498490,2190,2190,2190,2190,0
|
|
20230711,204700,5498490,2190,2190,2190,2190,0
|
|
20230711,204600,5498490,2190,2190,2190,2190,0
|
|
20230711,204500,5498490,2190,2190,2190,2190,0
|
|
20230711,204400,5498490,2190,2190,2190,2190,0
|
|
20230711,204300,5498490,2190,2190,2190,2190,0
|
|
20230711,204200,5498490,2190,2190,2190,2190,0
|
|
20230711,204100,5498490,2190,2190,2190,2190,0
|
|
20230711,204000,5498490,2190,2190,2190,2190,0
|
|
20230711,203900,5498490,2190,2190,2190,2190,0
|
|
20230711,203800,5498490,2190,2190,2190,2190,0
|
|
20230711,203700,5498490,2190,2190,2190,2190,0
|
|
20230711,203600,5498490,2190,2190,2190,2190,0
|
|
20230711,203500,5498490,2190,2190,2190,2190,0
|
|
20230711,203400,5498490,2190,2190,2190,2190,0
|
|
20230711,203300,5498490,2190,2190,2190,2190,0
|
|
20230711,203200,5498490,2190,2190,2190,2190,0
|
|
20230711,203100,5498490,2190,2190,2190,2190,0
|
|
20230711,203000,5498490,2190,2190,2190,2190,0
|
|
20230711,202900,5498490,2190,2190,2190,2190,0
|
|
20230711,202800,5498490,2190,2190,2190,2190,0
|
|
20230711,202700,5498490,2190,2190,2190,2190,11
|
|
20230711,202600,5498490,2190,2190,2190,2190,0
|
|
20230711,202500,5498490,2190,2190,2190,2190,0
|
|
20230711,202400,5498490,2190,2190,2190,2190,0
|
|
20230711,202300,5498490,2190,2190,2190,2190,0
|
|
20230711,202200,5498490,2190,2190,2190,2190,0
|
|
20230711,202100,5498490,2190,2190,2190,2190,0
|
|
20230711,202000,5498490,2190,2190,2190,2190,0
|
|
20230711,201900,5498490,2190,2190,2190,2190,0
|
|
20230711,201800,5498490,2190,2190,2190,2190,0
|
|
20230711,201700,5498490,2190,2190,2190,2190,0
|
|
20230711,201600,5498490,2190,2190,2190,2190,0
|
|
20230711,201500,5498490,2190,2190,2190,2190,0
|
|
20230711,201400,5498490,2190,2190,2190,2190,0
|
|
20230711,201300,5498490,2190,2190,2190,2190,0
|
|
20230711,201200,5498490,2190,2190,2190,2190,0
|
|
20230711,201100,5498490,2190,2190,2190,2190,0
|
|
20230711,201000,5498490,2190,2190,2190,2190,0
|
|
20230711,200900,5498490,2190,2190,2190,2190,0
|
|
20230711,200800,5498490,2190,2190,2190,2190,0
|
|
20230711,200700,5498490,2190,2190,2190,2190,0
|
|
20230711,200600,5498490,2190,2190,2190,2190,0
|
|
20230711,200500,5498490,2190,2190,2190,2190,0
|
|
20230711,200400,5498490,2190,2190,2190,2190,0
|
|
20230711,200300,5498490,2190,2190,2190,2190,0
|
|
20230711,200200,5498490,2190,2190,2190,2190,0
|
|
20230711,200100,5498490,2190,2190,2190,2190,0
|
|
20230711,200000,5498490,2190,2190,2190,2190,0
|
|
20230711,195900,5498490,2190,2190,2190,2190,0
|
|
20230711,195800,5498490,2190,2190,2190,2190,0
|
|
20230711,195700,5498490,2190,2190,2190,2190,11
|
|
20230711,195600,5498490,2190,2190,2190,2190,0
|
|
20230711,195500,5498490,2190,2190,2190,2190,0
|
|
20230711,195400,5498490,2190,2190,2190,2190,0
|
|
20230711,195300,5498490,2190,2190,2190,2190,0
|
|
20230711,195200,5498490,2190,2190,2190,2190,0
|
|
20230711,195100,5498490,2190,2190,2190,2190,0
|
|
20230711,195000,5498490,2190,2190,2190,2190,0
|
|
20230711,194900,5498490,2190,2190,2190,2190,0
|
|
20230711,194800,5498490,2190,2190,2190,2190,0
|
|
20230711,194700,5498490,2190,2190,2190,2190,0
|
|
20230711,194600,5498490,2190,2190,2190,2190,0
|
|
20230711,194500,5498490,2190,2190,2190,2190,0
|
|
20230711,194400,5498490,2190,2190,2190,2190,0
|
|
20230711,194300,5498490,2190,2190,2190,2190,0
|
|
20230711,194200,5498490,2190,2190,2190,2190,0
|
|
20230711,194100,5498490,2190,2190,2190,2190,0
|
|
20230711,194000,5498490,2190,2190,2190,2190,0
|
|
20230711,193900,5498490,2190,2190,2190,2190,0
|
|
20230711,193800,5498490,2190,2190,2190,2190,0
|
|
20230711,193700,5498490,2190,2190,2190,2190,0
|
|
20230711,193600,5498490,2190,2190,2190,2190,0
|
|
20230711,193500,5498490,2190,2190,2190,2190,0
|
|
20230711,193400,5498490,2190,2190,2190,2190,0
|
|
20230711,193300,5498490,2190,2190,2190,2190,0
|
|
20230711,193200,5498490,2190,2190,2190,2190,0
|
|
20230711,193100,5498490,2190,2190,2190,2190,0
|
|
20230711,193000,5498490,2190,2190,2190,2190,0
|
|
20230711,192900,5498490,2190,2190,2190,2190,0
|
|
20230711,192800,5498490,2190,2190,2190,2190,0
|
|
20230711,192700,5498490,2190,2190,2190,2190,11
|
|
20230711,192600,5498490,2190,2190,2190,2190,0
|
|
20230711,192500,5498490,2190,2190,2190,2190,0
|
|
20230711,192400,5498490,2190,2190,2190,2190,0
|
|
20230711,192300,5498490,2190,2190,2190,2190,0
|
|
20230711,192200,5498490,2190,2190,2190,2190,0
|
|
20230711,192100,5498490,2190,2190,2190,2190,0
|
|
20230711,192000,5498490,2190,2190,2190,2190,0
|
|
20230711,191900,5498490,2190,2190,2190,2190,0
|
|
20230711,191800,5498490,2190,2190,2190,2190,0
|
|
20230711,191700,5498490,2190,2190,2190,2190,0
|
|
20230711,191600,5498490,2190,2190,2190,2190,0
|
|
20230711,191500,5498490,2190,2190,2190,2190,0
|
|
20230711,191400,5498490,2190,2190,2190,2190,0
|
|
20230711,191300,5498490,2190,2190,2190,2190,0
|
|
20230711,191200,5498490,2190,2190,2190,2190,0
|
|
20230711,191100,5498490,2190,2190,2190,2190,0
|
|
20230711,191000,5498490,2190,2190,2190,2190,0
|
|
20230711,190900,5498490,2190,2190,2190,2190,0
|
|
20230711,190800,5498490,2190,2190,2190,2190,0
|
|
20230711,190700,5498490,2190,2190,2190,2190,0
|
|
20230711,190600,5498490,2190,2190,2190,2190,0
|
|
20230711,190500,5498490,2190,2190,2190,2190,0
|
|
20230711,190400,5498490,2190,2190,2190,2190,0
|
|
20230711,190300,5498490,2190,2190,2190,2190,0
|
|
20230711,190200,5498490,2190,2190,2190,2190,0
|
|
20230711,190100,5498490,2190,2190,2190,2190,0
|
|
20230711,190000,5498490,2190,2190,2190,2190,0
|
|
20230711,185900,5498490,2190,2190,2190,2190,0
|
|
20230711,185800,5498490,2190,2190,2190,2190,0
|
|
20230711,185700,5498490,2190,2190,2190,2190,11
|
|
20230711,185600,5498490,2190,2190,2190,2190,0
|
|
20230711,185500,5498490,2190,2190,2190,2190,0
|
|
20230711,185400,5498490,2190,2190,2190,2190,0
|
|
20230711,185300,5498490,2190,2190,2190,2190,0
|
|
20230711,185200,5498490,2190,2190,2190,2190,0
|
|
20230711,185100,5498490,2190,2190,2190,2190,0
|
|
20230711,185000,5498490,2190,2190,2190,2190,0
|
|
20230711,184900,5498490,2190,2190,2190,2190,0
|
|
20230711,184800,5498490,2190,2190,2190,2190,0
|
|
20230711,184700,5498490,2190,2190,2190,2190,0
|
|
20230711,184600,5498490,2190,2190,2190,2190,0
|
|
20230711,184500,5498490,2190,2190,2190,2190,0
|
|
20230711,184400,5498490,2190,2190,2190,2190,0
|
|
20230711,184300,5498490,2190,2190,2190,2190,0
|
|
20230711,184200,5498490,2190,2190,2190,2190,0
|
|
20230711,184100,5498490,2190,2190,2190,2190,0
|
|
20230711,184000,5498490,2190,2190,2190,2190,0
|
|
20230711,183900,5498490,2190,2190,2190,2190,0
|
|
20230711,183800,5498490,2190,2190,2190,2190,0
|
|
20230711,183700,5498490,2190,2190,2190,2190,0
|
|
20230711,183600,5498490,2190,2190,2190,2190,0
|
|
20230711,183500,5498490,2190,2190,2190,2190,0
|
|
20230711,183400,5498490,2190,2190,2190,2190,0
|
|
20230711,183300,5498490,2190,2190,2190,2190,0
|
|
20230711,183200,5498490,2190,2190,2190,2190,0
|
|
20230711,183100,5498490,2190,2190,2190,2190,0
|
|
20230711,183000,5498490,2190,2190,2190,2190,0
|
|
20230711,182900,5498490,2190,2190,2190,2190,0
|
|
20230711,182800,5498490,2190,2190,2190,2190,0
|
|
20230711,182700,5498490,2190,2190,2190,2190,11
|
|
20230711,182600,5498490,2190,2190,2190,2190,0
|
|
20230711,182500,5498490,2190,2190,2190,2190,0
|
|
20230711,182400,5498490,2190,2190,2190,2190,0
|
|
20230711,182300,5498490,2190,2190,2190,2190,0
|
|
20230711,182200,5498490,2190,2190,2190,2190,0
|
|
20230711,182100,5498490,2190,2190,2190,2190,0
|
|
20230711,182000,5498490,2190,2190,2190,2190,0
|
|
20230711,181900,5498490,2190,2190,2190,2190,0
|
|
20230711,181800,5498490,2190,2190,2190,2190,0
|
|
20230711,181700,5498490,2190,2190,2190,2190,0
|
|
20230711,181600,5498490,2190,2190,2190,2190,0
|
|
20230711,181500,5498490,2190,2190,2190,2190,0
|
|
20230711,181400,5498490,2190,2190,2190,2190,0
|
|
20230711,181300,5498490,2190,2190,2190,2190,0
|
|
20230711,181200,5498490,2190,2190,2190,2190,0
|
|
20230711,181100,5498490,2190,2190,2190,2190,0
|
|
20230711,181000,5498490,2190,2190,2190,2190,0
|
|
20230711,180900,5498490,2190,2190,2190,2190,0
|
|
20230711,180800,5498490,2190,2190,2190,2190,0
|
|
20230711,180700,5498490,2190,2190,2190,2190,0
|
|
20230711,180600,5498490,2190,2190,2190,2190,0
|
|
20230711,180500,5498490,2190,2190,2190,2190,0
|
|
20230711,180400,5498490,2190,2190,2190,2190,0
|
|
20230711,180300,5498490,2190,2190,2190,2190,0
|
|
20230711,180200,5498490,2190,2190,2190,2190,0
|
|
20230711,180100,5498490,2190,2190,2190,2190,0
|
|
20230711,180000,5498490,2190,2190,2190,2190,0
|
|
20230711,175900,5498490,2190,2190,2190,2190,0
|
|
20230711,175800,5498490,2190,2190,2190,2190,0
|
|
20230711,175700,5498490,2190,2190,2190,2190,11
|
|
20230711,175600,5498490,2190,2190,2190,2190,0
|
|
20230711,175500,5498490,2190,2190,2190,2190,0
|
|
20230711,175400,5498490,2190,2190,2190,2190,0
|
|
20230711,175300,5498490,2190,2190,2190,2190,0
|
|
20230711,175200,5498490,2190,2190,2190,2190,0
|
|
20230711,175100,5498490,2190,2190,2190,2190,0
|
|
20230711,175000,5498490,2190,2190,2190,2190,0
|
|
20230711,174900,5498490,2190,2190,2190,2190,0
|
|
20230711,174800,5498490,2190,2190,2190,2190,0
|
|
20230711,174700,5498490,2190,2190,2190,2190,0
|
|
20230711,174600,5498490,2190,2190,2190,2190,0
|
|
20230711,174500,5498490,2190,2190,2190,2190,0
|
|
20230711,174400,5498490,2190,2190,2190,2190,0
|
|
20230711,174300,5498490,2190,2190,2190,2190,0
|
|
20230711,174200,5498490,2190,2190,2190,2190,0
|
|
20230711,174100,5498490,2190,2190,2190,2190,0
|
|
20230711,174000,5498490,2190,2190,2190,2190,0
|
|
20230711,173900,5498490,2190,2190,2190,2190,0
|
|
20230711,173800,5498490,2190,2190,2190,2190,0
|
|
20230711,173700,5498490,2190,2190,2190,2190,0
|
|
20230711,173600,5498490,2190,2190,2190,2190,0
|
|
20230711,173500,5498490,2190,2190,2190,2190,0
|
|
20230711,173400,5498490,2190,2190,2190,2190,0
|
|
20230711,173300,5498490,2190,2190,2190,2190,0
|
|
20230711,173200,5498490,2190,2190,2190,2190,0
|
|
20230711,173100,5498490,2190,2190,2190,2190,0
|
|
20230711,173000,5498490,2190,2190,2190,2190,0
|
|
20230711,172900,5498490,2190,2190,2190,2190,0
|
|
20230711,172800,5498490,2190,2190,2190,2190,0
|
|
20230711,172700,5498490,2190,2190,2190,2190,11
|
|
20230711,172600,5498490,2190,2190,2190,2190,0
|
|
20230711,172500,5498490,2190,2190,2190,2190,0
|
|
20230711,172400,5498490,2190,2190,2190,2190,0
|
|
20230711,172300,5498490,2190,2190,2190,2190,0
|
|
20230711,172200,5498490,2190,2190,2190,2190,0
|
|
20230711,172100,5498490,2190,2190,2190,2190,0
|
|
20230711,172000,5498490,2190,2190,2190,2190,0
|
|
20230711,171900,5498490,2190,2190,2190,2190,0
|
|
20230711,171800,5498490,2190,2190,2190,2190,0
|
|
20230711,171700,5498490,2190,2190,2190,2190,0
|
|
20230711,171600,5498490,2190,2190,2190,2190,0
|
|
20230711,171500,5498490,2190,2190,2190,2190,0
|
|
20230711,171400,5498490,2190,2190,2190,2190,0
|
|
20230711,171300,5498490,2190,2190,2190,2190,0
|
|
20230711,171200,5498490,2190,2190,2190,2190,0
|
|
20230711,171100,5498490,2190,2190,2190,2190,0
|
|
20230711,171000,5498490,2190,2190,2190,2190,0
|
|
20230711,170900,5498490,2190,2190,2190,2190,0
|
|
20230711,170800,5498490,2190,2190,2190,2190,0
|
|
20230711,170700,5498490,2190,2190,2190,2190,0
|
|
20230711,170600,5498490,2190,2190,2190,2190,0
|
|
20230711,170500,5498490,2190,2190,2190,2190,0
|
|
20230711,170400,5498490,2190,2190,2190,2190,0
|
|
20230711,170300,5498490,2190,2190,2190,2190,0
|
|
20230711,170200,5498490,2190,2190,2190,2190,0
|
|
20230711,170100,5498490,2190,2190,2190,2190,0
|
|
20230711,170000,5498490,2190,2190,2190,2190,0
|
|
20230711,165900,5498490,2190,2190,2190,2190,0
|
|
20230711,165800,5498490,2190,2190,2190,2190,0
|
|
20230711,165700,5498490,2190,2190,2190,2190,11
|
|
20230711,165600,5498490,2190,2190,2190,2190,0
|
|
20230711,165500,5498490,2190,2190,2190,2190,0
|
|
20230711,165400,5498490,2190,2190,2190,2190,0
|
|
20230711,165300,5498490,2190,2190,2190,2190,0
|
|
20230711,165200,5498490,2190,2190,2190,2190,0
|
|
20230711,165100,5498490,2190,2190,2190,2190,0
|
|
20230711,165000,5498490,2190,2190,2190,2190,0
|
|
20230711,164900,5498490,2190,2190,2190,2190,0
|
|
20230711,164800,5498490,2190,2190,2190,2190,0
|
|
20230711,164700,5498490,2190,2190,2190,2190,0
|
|
20230711,164600,5498490,2190,2190,2190,2190,0
|
|
20230711,164500,5498490,2190,2190,2190,2190,0
|
|
20230711,164400,5498490,2190,2190,2190,2190,0
|
|
20230711,164300,5498490,2190,2190,2190,2190,0
|
|
20230711,164200,5498490,2190,2190,2190,2190,0
|
|
20230711,164100,5498490,2190,2190,2190,2190,0
|
|
20230711,164000,5498490,2190,2190,2190,2190,0
|
|
20230711,163900,5498490,2190,2190,2190,2190,0
|
|
20230711,163800,5498490,2190,2190,2190,2190,0
|
|
20230711,163700,5498490,2190,2190,2190,2190,0
|
|
20230711,163600,5498490,2190,2190,2190,2190,0
|
|
20230711,163500,5498490,2190,2190,2190,2190,0
|
|
20230711,163400,5498490,2190,2190,2190,2190,0
|
|
20230711,163300,5498490,2190,2190,2190,2190,0
|
|
20230711,163200,5498490,2190,2190,2190,2190,0
|
|
20230711,163100,5498490,2190,2190,2190,2190,0
|
|
20230711,163000,5498490,2190,2190,2190,2190,0
|
|
20230711,162900,5498490,2190,2190,2190,2190,0
|
|
20230711,162800,5498490,2190,2190,2190,2190,0
|
|
20230711,162700,5498490,2190,2190,2190,2190,11
|
|
20230711,162600,5498490,2190,2190,2190,2190,0
|
|
20230711,162500,5498490,2190,2190,2190,2190,0
|
|
20230711,162400,5498490,2190,2190,2190,2190,0
|
|
20230711,162300,5498490,2190,2190,2190,2190,0
|
|
20230711,162200,5498490,2190,2190,2190,2190,0
|
|
20230711,162100,5498490,2190,2190,2190,2190,0
|
|
20230711,162000,5498490,2190,2190,2190,2190,0
|
|
20230711,161900,5498490,2190,2190,2190,2190,0
|
|
20230711,161800,5498490,2190,2190,2190,2190,0
|
|
20230711,161700,5498490,2190,2190,2190,2190,0
|
|
20230711,161600,5498490,2190,2190,2190,2190,0
|
|
20230711,161500,5498490,2190,2190,2190,2190,0
|
|
20230711,161400,5498490,2190,2190,2190,2190,0
|
|
20230711,161300,5498490,2190,2190,2190,2190,0
|
|
20230711,161200,5498490,2190,2190,2190,2190,0
|
|
20230711,161100,5498490,2190,2190,2190,2190,0
|
|
20230711,161000,5498490,2190,2190,2190,2190,0
|
|
20230711,160900,5498490,2190,2190,2190,2190,0
|
|
20230711,160800,5498490,2190,2190,2190,2190,0
|
|
20230711,160700,5498490,2190,2190,2190,2190,0
|
|
20230711,160600,5498490,2190,2190,2190,2190,0
|
|
20230711,160500,5498490,2190,2190,2190,2190,0
|
|
20230711,160400,5498490,2190,2190,2190,2190,0
|
|
20230711,160300,5498490,2190,2190,2190,2190,0
|
|
20230711,160200,5498490,2190,2190,2190,2190,0
|
|
20230711,160100,5498490,2190,2190,2190,2190,0
|
|
20230711,160000,5498490,2190,2190,2190,2190,0
|
|
20230711,155900,5498490,2190,2190,2190,2190,0
|
|
20230711,155800,5498490,2190,2190,2190,2190,0
|
|
20230711,155700,5498490,2190,2190,2190,2190,11
|
|
20230711,155600,5498490,2190,2190,2190,2190,0
|
|
20230711,155500,5498490,2190,2190,2190,2190,0
|
|
20230711,155400,5498490,2190,2190,2190,2190,0
|
|
20230711,155300,5498490,2190,2190,2190,2190,0
|
|
20230711,155200,5498490,2190,2190,2190,2190,0
|
|
20230711,155100,5498490,2190,2190,2190,2190,0
|
|
20230711,155000,5498490,2190,2190,2190,2190,0
|
|
20230711,154900,5498490,2190,2190,2190,2190,0
|
|
20230711,154800,5498490,2190,2190,2190,2190,0
|
|
20230711,154700,5498490,2190,2190,2190,2190,0
|
|
20230711,154600,5498490,2190,2190,2190,2190,0
|
|
20230711,154500,5498490,2190,2190,2190,2190,0
|
|
20230711,154400,5498490,2190,2190,2190,2190,0
|
|
20230711,154300,5498490,2190,2190,2190,2190,0
|
|
20230711,154200,5498490,2190,2190,2190,2190,0
|
|
20230711,154100,5498490,2190,2190,2190,2190,0
|
|
20230711,154000,5498490,2190,2190,2190,2190,0
|
|
20230711,153900,5498490,2190,2190,2190,2190,0
|
|
20230711,153800,5498490,2190,2190,2190,2190,0
|
|
20230711,153700,5498490,2190,2190,2190,2190,0
|
|
20230711,153600,5498490,2190,2190,2190,2190,0
|
|
20230711,153500,5498490,2190,2190,2190,2190,0
|
|
20230711,153400,5498490,2190,2190,2190,2190,0
|
|
20230711,153300,5498490,2190,2190,2190,2190,0
|
|
20230711,153200,5498490,2190,2190,2190,2190,0
|
|
20230711,153100,5498490,2190,2190,2190,2190,0
|
|
20230711,153000,5498490,2190,2190,2190,2190,11
|
|
20230711,152900,5474400,2190,2190,2190,2190,0
|
|
20230711,152800,5474400,2190,2190,2190,2190,0
|
|
20230711,152700,5474400,2190,2190,2190,2190,0
|
|
20230711,152600,5474400,2190,2190,2190,2190,0
|
|
20230711,152500,5474400,2190,2190,2190,2190,0
|
|
20230711,152400,5474400,2190,2190,2190,2190,0
|
|
20230711,152300,5474400,2190,2190,2190,2190,0
|
|
20230711,152200,5474400,2190,2190,2190,2190,0
|
|
20230711,152100,5474400,2190,2190,2190,2190,0
|
|
20230711,152000,5474400,2190,2190,2190,2190,0
|
|
20230711,151900,5474400,2190,2190,2190,2190,0
|
|
20230711,151800,5474400,2190,2190,2190,2190,0
|
|
20230711,151700,5474400,2190,2190,2190,2190,0
|
|
20230711,151600,5474400,2190,2190,2190,2190,0
|
|
20230711,151500,5474400,2190,2190,2190,2190,0
|
|
20230711,151400,5474400,2190,2190,2190,2190,0
|
|
20230711,151300,5474400,2190,2190,2190,2190,0
|
|
20230711,151200,5474400,2190,2190,2190,2190,1
|
|
20230711,151100,5472210,2185,2185,2185,2185,0
|
|
20230711,151000,5472210,2185,2185,2185,2185,0
|
|
20230711,150900,5472210,2185,2185,2185,2185,0
|
|
20230711,150800,5472210,2185,2185,2185,2185,0
|
|
20230711,150700,5472210,2185,2185,2185,2185,298
|
|
20230711,150600,4821080,2190,2190,2190,2190,0
|
|
20230711,150500,4821080,2190,2190,2190,2190,0
|
|
20230711,150400,4821080,2190,2190,2190,2190,0
|
|
20230711,150300,4821080,2190,2190,2190,2190,0
|
|
20230711,150200,4821080,2190,2190,2190,2190,0
|
|
20230711,150100,4821080,2190,2190,2190,2190,0
|
|
20230711,150000,4821080,2190,2190,2190,2190,0
|
|
20230711,145900,4821080,2190,2190,2190,2190,0
|
|
20230711,145800,4821080,2190,2190,2190,2190,0
|
|
20230711,145700,4821080,2190,2190,2190,2190,0
|
|
20230711,145600,4821080,2190,2190,2190,2190,0
|
|
20230711,145500,4821080,2190,2190,2190,2190,0
|
|
20230711,145400,4821080,2190,2190,2190,2190,0
|
|
20230711,145300,4821080,2190,2190,2190,2190,10
|
|
20230711,145200,4799180,2190,2190,2190,2190,0
|
|
20230711,145100,4799180,2190,2190,2190,2190,0
|
|
20230711,145000,4799180,2190,2190,2190,2190,0
|
|
20230711,144900,4799180,2190,2190,2190,2190,0
|
|
20230711,144800,4799180,2190,2190,2190,2190,0
|
|
20230711,144700,4799180,2190,2190,2190,2190,0
|
|
20230711,144600,4799180,2190,2190,2190,2190,0
|
|
20230711,144500,4799180,2190,2190,2190,2190,0
|
|
20230711,144400,4799180,2190,2190,2190,2190,0
|
|
20230711,144300,4799180,2190,2190,2190,2190,0
|
|
20230711,144200,4799180,2190,2190,2190,2190,0
|
|
20230711,144100,4799180,2190,2190,2190,2190,0
|
|
20230711,144000,4799180,2190,2190,2190,2190,0
|
|
20230711,143900,4799180,2190,2190,2190,2190,0
|
|
20230711,143800,4799180,2190,2190,2190,2190,0
|
|
20230711,143700,4799180,2190,2190,2190,2190,0
|
|
20230711,143600,4799180,2190,2190,2190,2190,0
|
|
20230711,143500,4799180,2190,2190,2190,2190,0
|
|
20230711,143400,4799180,2190,2190,2190,2190,1
|
|
20230711,143300,4796990,2185,2185,2185,2185,0
|
|
20230711,143200,4796990,2185,2185,2185,2185,12
|
|
20230711,143100,4770770,2185,2185,2185,2185,0
|
|
20230711,143000,4770770,2185,2185,2185,2185,0
|
|
20230711,142900,4770770,2185,2185,2185,2185,0
|
|
20230711,142800,4770770,2185,2185,2185,2185,0
|
|
20230711,142700,4770770,2185,2185,2185,2185,0
|
|
20230711,142600,4770770,2185,2185,2185,2185,50
|
|
20230711,142500,4661520,2190,2190,2190,2190,0
|
|
20230711,142400,4661520,2190,2190,2190,2190,0
|
|
20230711,142300,4661520,2190,2190,2190,2190,0
|
|
20230711,142200,4661520,2190,2190,2190,2190,0
|
|
20230711,142100,4661520,2190,2190,2190,2190,0
|
|
20230711,142000,4661520,2190,2190,2190,2190,0
|
|
20230711,141900,4661520,2190,2190,2190,2190,0
|
|
20230711,141800,4661520,2190,2190,2190,2190,9
|
|
20230711,141700,4641810,2185,2185,2185,2185,0
|
|
20230711,141600,4641810,2185,2185,2185,2185,0
|
|
20230711,141500,4641810,2185,2185,2185,2185,0
|
|
20230711,141400,4641810,2185,2185,2185,2185,0
|
|
20230711,141300,4641810,2185,2185,2185,2185,0
|
|
20230711,141200,4641810,2185,2185,2185,2185,0
|
|
20230711,141100,4641810,2185,2185,2185,2185,0
|
|
20230711,141000,4641810,2185,2185,2185,2185,0
|
|
20230711,140900,4641810,2185,2185,2185,2185,0
|
|
20230711,140800,4641810,2185,2185,2185,2185,0
|
|
20230711,140700,4641810,2185,2185,2185,2185,0
|
|
20230711,140600,4641810,2185,2185,2185,2185,0
|
|
20230711,140500,4641810,2185,2185,2185,2185,0
|
|
20230711,140400,4641810,2185,2185,2185,2185,0
|
|
20230711,140300,4641810,2185,2185,2185,2185,0
|
|
20230711,140200,4641810,2185,2185,2185,2185,0
|
|
20230711,140100,4641810,2185,2185,2185,2185,0
|
|
20230711,140000,4641810,2185,2185,2185,2185,0
|
|
20230711,135900,4641810,2185,2185,2185,2185,0
|
|
20230711,135800,4641810,2185,2185,2185,2185,0
|
|
20230711,135700,4641810,2185,2185,2185,2185,0
|
|
20230711,135600,4641810,2185,2185,2185,2185,0
|
|
20230711,135500,4641810,2185,2185,2185,2185,0
|
|
20230711,135400,4641810,2185,2185,2185,2185,0
|
|
20230711,135300,4641810,2185,2185,2185,2185,0
|
|
20230711,135200,4641810,2185,2185,2185,2185,0
|
|
20230711,135100,4641810,2185,2185,2185,2185,0
|
|
20230711,135000,4641810,2185,2185,2185,2185,0
|
|
20230711,134900,4641810,2185,2185,2185,2185,0
|
|
20230711,134800,4641810,2185,2185,2185,2185,0
|
|
20230711,134700,4641810,2185,2185,2185,2185,0
|
|
20230711,134600,4641810,2185,2185,2185,2185,0
|
|
20230711,134500,4641810,2185,2185,2185,2185,0
|
|
20230711,134400,4641810,2185,2185,2185,2185,0
|
|
20230711,134300,4641810,2185,2185,2185,2185,0
|
|
20230711,134200,4641810,2185,2185,2185,2185,0
|
|
20230711,134100,4641810,2185,2185,2185,2185,0
|
|
20230711,134000,4641810,2185,2185,2185,2185,11
|
|
20230711,133900,4617775,2190,2190,2190,2190,0
|
|
20230711,133800,4617775,2190,2190,2190,2190,0
|
|
20230711,133700,4617775,2190,2190,2190,2190,0
|
|
20230711,133600,4617775,2190,2190,2190,2190,0
|
|
20230711,133500,4617775,2190,2190,2190,2190,0
|
|
20230711,133400,4617775,2190,2190,2190,2190,0
|
|
20230711,133300,4617775,2190,2190,2190,2190,0
|
|
20230711,133200,4617775,2190,2190,2190,2190,0
|
|
20230711,133100,4617775,2190,2190,2190,2190,0
|
|
20230711,133000,4617775,2190,2190,2190,2190,0
|
|
20230711,132900,4617775,2190,2190,2190,2190,1
|
|
20230711,132800,4615585,2185,2185,2185,2185,0
|
|
20230711,132700,4615585,2185,2185,2185,2185,0
|
|
20230711,132600,4615585,2185,2185,2185,2185,0
|
|
20230711,132500,4615585,2185,2185,2185,2185,0
|
|
20230711,132400,4615585,2185,2185,2185,2185,0
|
|
20230711,132300,4615585,2185,2185,2185,2185,0
|
|
20230711,132200,4615585,2185,2185,2185,2185,0
|
|
20230711,132100,4615585,2185,2185,2185,2185,0
|
|
20230711,132000,4615585,2185,2185,2185,2185,0
|
|
20230711,131900,4615585,2185,2185,2185,2185,0
|
|
20230711,131800,4615585,2185,2185,2185,2185,581
|
|
20230711,131700,3346100,2190,2190,2190,2190,0
|
|
20230711,131600,3346100,2190,2190,2190,2190,0
|
|
20230711,131500,3346100,2190,2190,2190,2190,0
|
|
20230711,131400,3346100,2190,2190,2190,2190,0
|
|
20230711,131300,3346100,2190,2190,2190,2190,0
|
|
20230711,131200,3346100,2190,2190,2190,2190,0
|
|
20230711,131100,3346100,2190,2190,2190,2190,0
|
|
20230711,131000,3346100,2190,2190,2190,2190,0
|
|
20230711,130900,3346100,2190,2190,2190,2190,0
|
|
20230711,130800,3346100,2190,2190,2190,2190,0
|
|
20230711,130700,3346100,2190,2190,2190,2190,0
|
|
20230711,130600,3346100,2190,2190,2190,2190,0
|
|
20230711,130500,3346100,2190,2190,2190,2190,0
|
|
20230711,130400,3346100,2190,2190,2190,2190,0
|
|
20230711,130300,3346100,2190,2190,2190,2190,0
|
|
20230711,130200,3346100,2190,2190,2190,2190,0
|
|
20230711,130100,3346100,2190,2190,2190,2190,0
|
|
20230711,130000,3346100,2190,2190,2190,2190,0
|
|
20230711,125900,3346100,2190,2190,2190,2190,0
|
|
20230711,125800,3346100,2190,2190,2190,2190,0
|
|
20230711,125700,3346100,2190,2190,2190,2190,0
|
|
20230711,125600,3346100,2190,2190,2190,2190,0
|
|
20230711,125500,3346100,2190,2190,2190,2190,1
|
|
20230711,125400,3343910,2185,2185,2185,2185,0
|
|
20230711,125300,3343910,2185,2185,2185,2185,0
|
|
20230711,125200,3343910,2185,2185,2185,2185,0
|
|
20230711,125100,3343910,2185,2185,2185,2185,0
|
|
20230711,125000,3343910,2185,2185,2185,2185,0
|
|
20230711,124900,3343910,2185,2185,2185,2185,0
|
|
20230711,124800,3343910,2185,2185,2185,2185,0
|
|
20230711,124700,3343910,2185,2185,2185,2185,0
|
|
20230711,124600,3343910,2185,2185,2185,2185,0
|
|
20230711,124500,3343910,2185,2185,2185,2185,0
|
|
20230711,124400,3343910,2185,2185,2185,2185,0
|
|
20230711,124300,3343910,2185,2185,2185,2185,0
|
|
20230711,124200,3343910,2185,2185,2185,2185,0
|
|
20230711,124100,3343910,2185,2185,2185,2185,0
|
|
20230711,124000,3343910,2185,2185,2185,2185,0
|
|
20230711,123900,3343910,2185,2185,2185,2185,0
|
|
20230711,123800,3343910,2185,2185,2185,2185,0
|
|
20230711,123700,3343910,2185,2185,2185,2185,0
|
|
20230711,123600,3343910,2185,2185,2185,2185,30
|
|
20230711,123500,3278360,2185,2185,2185,2185,0
|
|
20230711,123400,3278360,2185,2185,2185,2185,0
|
|
20230711,123300,3278360,2185,2185,2185,2185,0
|
|
20230711,123200,3278360,2185,2185,2185,2185,0
|
|
20230711,123100,3278360,2185,2185,2185,2185,0
|
|
20230711,123000,3278360,2185,2185,2185,2185,0
|
|
20230711,122900,3278360,2185,2185,2185,2185,0
|
|
20230711,122800,3278360,2185,2185,2185,2185,0
|
|
20230711,122700,3278360,2185,2185,2185,2185,0
|
|
20230711,122600,3278360,2185,2185,2185,2185,0
|
|
20230711,122500,3278360,2185,2185,2185,2185,0
|
|
20230711,122400,3278360,2185,2185,2185,2185,0
|
|
20230711,122300,3278360,2185,2185,2185,2185,10
|
|
20230711,122200,3256510,2190,2190,2190,2190,0
|
|
20230711,122100,3256510,2190,2190,2190,2190,0
|
|
20230711,122000,3256510,2190,2190,2190,2190,0
|
|
20230711,121900,3256510,2190,2190,2190,2190,0
|
|
20230711,121800,3256510,2190,2190,2190,2190,0
|
|
20230711,121700,3256510,2190,2190,2190,2190,0
|
|
20230711,121600,3256510,2190,2190,2190,2190,0
|
|
20230711,121500,3256510,2190,2190,2190,2190,0
|
|
20230711,121400,3256510,2190,2190,2190,2190,0
|
|
20230711,121300,3256510,2190,2190,2190,2190,0
|
|
20230711,121200,3256510,2190,2190,2190,2190,0
|
|
20230711,121100,3256510,2190,2190,2190,2190,0
|
|
20230711,121000,3256510,2190,2190,2190,2190,0
|
|
20230711,120900,3256510,2190,2190,2190,2190,0
|
|
20230711,120800,3256510,2190,2190,2190,2190,0
|
|
20230711,120700,3256510,2190,2190,2190,2190,0
|
|
20230711,120600,3256510,2190,2190,2190,2190,0
|
|
20230711,120500,3256510,2190,2190,2190,2190,0
|
|
20230711,120400,3256510,2190,2190,2190,2190,0
|
|
20230711,120300,3256510,2190,2190,2190,2190,0
|
|
20230711,120200,3256510,2190,2190,2190,2190,0
|
|
20230711,120100,3256510,2190,2190,2190,2190,0
|
|
20230711,120000,3256510,2190,2190,2190,2190,0
|
|
20230711,115900,3256510,2190,2190,2190,2190,0
|
|
20230711,115800,3256510,2190,2190,2190,2190,0
|
|
20230711,115700,3256510,2190,2190,2190,2190,0
|
|
20230711,115600,3256510,2190,2190,2190,2190,0
|
|
20230711,115500,3256510,2190,2190,2190,2190,0
|
|
20230711,115400,3256510,2190,2190,2190,2190,0
|
|
20230711,115300,3256510,2190,2190,2190,2190,0
|
|
20230711,115200,3256510,2190,2190,2190,2190,0
|
|
20230711,115100,3256510,2190,2190,2190,2190,0
|
|
20230711,115000,3256510,2190,2190,2190,2190,0
|
|
20230711,114900,3256510,2190,2190,2190,2190,0
|
|
20230711,114800,3256510,2190,2190,2190,2190,0
|
|
20230711,114700,3256510,2190,2190,2190,2190,0
|
|
20230711,114600,3256510,2190,2190,2190,2190,0
|
|
20230711,114500,3256510,2190,2190,2190,2190,0
|
|
20230711,114400,3256510,2190,2190,2190,2190,0
|
|
20230711,114300,3256510,2190,2190,2190,2190,0
|
|
20230711,114200,3256510,2190,2190,2190,2190,0
|
|
20230711,114100,3256510,2190,2190,2190,2190,0
|
|
20230711,114000,3256510,2190,2190,2190,2190,0
|
|
20230711,113900,3256510,2190,2190,2190,2190,0
|
|
20230711,113800,3256510,2190,2190,2190,2190,0
|
|
20230711,113700,3256510,2190,2190,2190,2190,0
|
|
20230711,113600,3256510,2190,2190,2190,2190,0
|
|
20230711,113500,3256510,2190,2190,2190,2190,0
|
|
20230711,113400,3256510,2190,2190,2190,2190,1
|
|
20230711,113300,3254320,2185,2185,2185,2185,0
|
|
20230711,113200,3254320,2185,2185,2185,2185,0
|
|
20230711,113100,3254320,2185,2185,2185,2185,40
|
|
20230711,113000,3166920,2185,2185,2185,2185,0
|
|
20230711,112900,3166920,2185,2185,2185,2185,0
|
|
20230711,112800,3166920,2185,2185,2185,2185,0
|
|
20230711,112700,3166920,2185,2185,2185,2185,10
|
|
20230711,112600,3145070,2185,2185,2185,2185,0
|
|
20230711,112500,3145070,2185,2185,2185,2185,0
|
|
20230711,112400,3145070,2185,2185,2185,2185,0
|
|
20230711,112300,3145070,2185,2185,2185,2185,0
|
|
20230711,112200,3145070,2185,2185,2185,2185,0
|
|
20230711,112100,3145070,2185,2185,2185,2185,0
|
|
20230711,112000,3145070,2185,2185,2185,2185,0
|
|
20230711,111900,3145070,2185,2185,2185,2185,0
|
|
20230711,111800,3145070,2185,2185,2185,2185,0
|
|
20230711,111700,3145070,2185,2185,2185,2185,0
|
|
20230711,111600,3145070,2185,2185,2185,2185,0
|
|
20230711,111500,3145070,2185,2185,2185,2185,0
|
|
20230711,111400,3145070,2185,2185,2185,2185,0
|
|
20230711,111300,3145070,2185,2185,2185,2185,0
|
|
20230711,111200,3145070,2185,2185,2185,2185,0
|
|
20230711,111100,3145070,2185,2185,2185,2185,0
|
|
20230711,111000,3145070,2185,2185,2185,2185,0
|
|
20230711,110900,3145070,2185,2185,2185,2185,0
|
|
20230711,110800,3145070,2185,2185,2185,2185,0
|
|
20230711,110700,3145070,2185,2185,2185,2185,0
|
|
20230711,110600,3145070,2185,2185,2185,2185,0
|
|
20230711,110500,3145070,2185,2185,2185,2185,0
|
|
20230711,110400,3145070,2185,2185,2185,2185,0
|
|
20230711,110300,3145070,2185,2185,2185,2185,0
|
|
20230711,110200,3145070,2185,2185,2185,2185,0
|
|
20230711,110100,3145070,2185,2185,2185,2185,0
|
|
20230711,110000,3145070,2185,2185,2185,2185,0
|
|
20230711,105900,3145070,2185,2185,2185,2185,0
|
|
20230711,105800,3145070,2185,2185,2185,2185,0
|
|
20230711,105700,3145070,2185,2185,2185,2185,0
|
|
20230711,105600,3145070,2185,2185,2185,2185,0
|
|
20230711,105500,3145070,2185,2185,2185,2185,0
|
|
20230711,105400,3145070,2185,2185,2185,2185,0
|
|
20230711,105300,3145070,2185,2185,2185,2185,228
|
|
20230711,105200,2646890,2190,2190,2190,2190,0
|
|
20230711,105100,2646890,2190,2190,2190,2190,1
|
|
20230711,105000,2644700,2185,2185,2185,2185,10
|
|
20230711,104900,2622850,2190,2190,2190,2190,0
|
|
20230711,104800,2622850,2190,2190,2190,2190,0
|
|
20230711,104700,2622850,2190,2190,2190,2190,0
|
|
20230711,104600,2622850,2190,2190,2190,2190,0
|
|
20230711,104500,2622850,2190,2190,2190,2190,1
|
|
20230711,104400,2620660,2185,2185,2185,2185,0
|
|
20230711,104300,2620660,2185,2185,2185,2185,0
|
|
20230711,104200,2620660,2185,2185,2185,2185,0
|
|
20230711,104100,2620660,2185,2185,2185,2185,0
|
|
20230711,104000,2620660,2185,2185,2185,2185,0
|
|
20230711,103900,2620660,2185,2185,2185,2185,0
|
|
20230711,103800,2620660,2185,2185,2185,2185,0
|
|
20230711,103700,2620660,2185,2185,2185,2185,0
|
|
20230711,103600,2620660,2185,2185,2185,2185,0
|
|
20230711,103500,2620660,2185,2185,2185,2185,228
|
|
20230711,103400,2122480,2190,2190,2190,2190,0
|
|
20230711,103300,2122480,2190,2190,2190,2190,0
|
|
20230711,103200,2122480,2190,2190,2190,2190,0
|
|
20230711,103100,2122480,2190,2190,2190,2190,0
|
|
20230711,103000,2122480,2190,2190,2190,2190,0
|
|
20230711,102900,2122480,2190,2190,2190,2190,0
|
|
20230711,102800,2122480,2190,2190,2190,2190,0
|
|
20230711,102700,2122480,2190,2190,2190,2190,0
|
|
20230711,102600,2122480,2190,2190,2190,2190,0
|
|
20230711,102500,2122480,2190,2190,2190,2190,0
|
|
20230711,102400,2122480,2190,2190,2190,2190,0
|
|
20230711,102300,2122480,2190,2190,2190,2190,0
|
|
20230711,102200,2122480,2190,2190,2190,2190,0
|
|
20230711,102100,2122480,2190,2190,2190,2190,0
|
|
20230711,102000,2122480,2190,2190,2190,2190,0
|
|
20230711,101900,2122480,2190,2190,2190,2190,0
|
|
20230711,101800,2122480,2190,2190,2190,2190,0
|
|
20230711,101700,2122480,2190,2190,2190,2190,0
|
|
20230711,101600,2122480,2190,2190,2190,2190,0
|
|
20230711,101500,2122480,2190,2190,2190,2190,0
|
|
20230711,101400,2122480,2190,2190,2190,2190,0
|
|
20230711,101300,2122480,2190,2190,2190,2190,0
|
|
20230711,101200,2122480,2190,2190,2190,2190,0
|
|
20230711,101100,2122480,2190,2190,2190,2190,0
|
|
20230711,101000,2122480,2190,2190,2190,2190,0
|
|
20230711,100900,2122480,2190,2190,2190,2190,0
|
|
20230711,100800,2122480,2190,2190,2190,2190,0
|
|
20230711,100700,2122480,2190,2190,2190,2190,0
|
|
20230711,100600,2122480,2190,2190,2190,2190,0
|
|
20230711,100500,2122480,2190,2190,2190,2190,0
|
|
20230711,100400,2122480,2190,2190,2190,2190,0
|
|
20230711,100300,2122480,2190,2190,2190,2190,0
|
|
20230711,100200,2122480,2190,2190,2190,2190,0
|
|
20230711,100100,2122480,2190,2190,2190,2190,0
|
|
20230711,100000,2122480,2190,2190,2190,2190,0
|
|
20230711,095900,2122480,2190,2190,2190,2190,0
|
|
20230711,095800,2122480,2190,2190,2190,2190,0
|
|
20230711,095700,2122480,2190,2190,2190,2190,0
|
|
20230711,095600,2122480,2190,2190,2190,2190,0
|
|
20230711,095500,2122480,2190,2190,2190,2190,0
|
|
20230711,095400,2122480,2190,2190,2190,2190,0
|
|
20230711,095300,2122480,2190,2190,2190,2190,0
|
|
20230711,095200,2122480,2190,2190,2190,2190,0
|
|
20230711,095100,2122480,2190,2190,2190,2190,10
|
|
20230711,095000,2100580,2185,2190,2190,2185,150
|
|
20230711,094900,1772580,2190,2190,2190,2190,0
|
|
20230711,094800,1772580,2190,2190,2190,2190,0
|
|
20230711,094700,1772580,2190,2190,2190,2190,0
|
|
20230711,094600,1772580,2190,2190,2190,2190,0
|
|
20230711,094500,1772580,2190,2190,2190,2190,0
|
|
20230711,094400,1772580,2190,2190,2190,2190,0
|
|
20230711,094300,1772580,2190,2190,2190,2190,0
|
|
20230711,094200,1772580,2190,2190,2190,2190,0
|
|
20230711,094100,1772580,2190,2190,2190,2190,0
|
|
20230711,094000,1772580,2190,2190,2190,2190,0
|
|
20230711,093900,1772580,2190,2190,2190,2190,0
|
|
20230711,093800,1772580,2190,2190,2190,2190,0
|
|
20230711,093700,1772580,2190,2190,2190,2190,10
|
|
20230711,093600,1750680,2185,2185,2185,2185,28
|
|
20230711,093500,1689500,2180,2180,2180,2180,0
|
|
20230711,093400,1689500,2180,2180,2180,2180,0
|
|
20230711,093300,1689500,2180,2180,2180,2180,0
|
|
20230711,093200,1689500,2180,2180,2180,2180,775
|
|
20230711,093100,0,2190,2190,2190,2190,0
|
|
20230711,093000,0,2190,2190,2190,2190,0
|
|
20230711,092900,0,2190,2190,2190,2190,0
|
|
20230711,092800,0,2190,2190,2190,2190,0
|
|
20230711,092700,0,2190,2190,2190,2190,0
|
|
20230711,092600,0,2190,2190,2190,2190,0
|
|
20230711,092500,0,2190,2190,2190,2190,0
|
|
20230711,092400,0,2190,2190,2190,2190,0
|
|
20230711,092300,0,2190,2190,2190,2190,0
|
|
20230711,092200,0,2190,2190,2190,2190,0
|
|
20230711,092100,0,2190,2190,2190,2190,0
|
|
20230711,092000,0,2190,2190,2190,2190,0
|
|
20230711,091900,0,2190,2190,2190,2190,0
|
|
20230711,091800,0,2190,2190,2190,2190,0
|
|
20230711,091700,0,2190,2190,2190,2190,0
|
|
20230711,091600,0,2190,2190,2190,2190,0
|
|
20230711,091500,0,2190,2190,2190,2190,0
|
|
20230711,091400,0,2190,2190,2190,2190,0
|
|
20230711,091300,0,2190,2190,2190,2190,0
|
|
20230711,091200,0,2190,2190,2190,2190,0
|
|
20230711,091100,0,2190,2190,2190,2190,0
|
|
20230711,091000,0,2190,2190,2190,2190,0
|
|
20230711,090900,0,2190,2190,2190,2190,0
|
|
20230711,090800,0,2190,2190,2190,2190,0
|
|
20230711,090700,0,2190,2190,2190,2190,0
|
|
20230711,090600,0,2190,2190,2190,2190,0
|
|
20230711,090500,0,2190,2190,2190,2190,0
|
|
20230711,090400,0,2190,2190,2190,2190,0
|
|
20230711,090300,0,2190,2190,2190,2190,0
|
|
20230711,090200,0,2190,2190,2190,2190,0
|
|
20230711,090100,0,2190,2190,2190,2190,0
|
|
20230711,090000,0,2190,2190,2190,2190,0
|