725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210200,7662930,2195,2195,2195,2195,17
|
|
20230712,210100,7662930,2195,2195,2195,2195,0
|
|
20230712,210000,7662930,2195,2195,2195,2195,0
|
|
20230712,205900,7662930,2195,2195,2195,2195,0
|
|
20230712,205800,7662930,2195,2195,2195,2195,0
|
|
20230712,205700,7662930,2195,2195,2195,2195,0
|
|
20230712,205600,7662930,2195,2195,2195,2195,0
|
|
20230712,205500,7662930,2195,2195,2195,2195,0
|
|
20230712,205400,7662930,2195,2195,2195,2195,0
|
|
20230712,205300,7662930,2195,2195,2195,2195,0
|
|
20230712,205200,7662930,2195,2195,2195,2195,0
|
|
20230712,205100,7662930,2195,2195,2195,2195,0
|
|
20230712,205000,7662930,2195,2195,2195,2195,0
|
|
20230712,204900,7662930,2195,2195,2195,2195,0
|
|
20230712,204800,7662930,2195,2195,2195,2195,0
|
|
20230712,204700,7662930,2195,2195,2195,2195,0
|
|
20230712,204600,7662930,2195,2195,2195,2195,0
|
|
20230712,204500,7662930,2195,2195,2195,2195,0
|
|
20230712,204400,7662930,2195,2195,2195,2195,0
|
|
20230712,204300,7662930,2195,2195,2195,2195,0
|
|
20230712,204200,7662930,2195,2195,2195,2195,0
|
|
20230712,204100,7662930,2195,2195,2195,2195,0
|
|
20230712,204000,7662930,2195,2195,2195,2195,0
|
|
20230712,203900,7662930,2195,2195,2195,2195,0
|
|
20230712,203800,7662930,2195,2195,2195,2195,0
|
|
20230712,203700,7662930,2195,2195,2195,2195,0
|
|
20230712,203600,7662930,2195,2195,2195,2195,0
|
|
20230712,203500,7662930,2195,2195,2195,2195,0
|
|
20230712,203400,7662930,2195,2195,2195,2195,0
|
|
20230712,203300,7662930,2195,2195,2195,2195,0
|
|
20230712,203200,7662930,2195,2195,2195,2195,17
|
|
20230712,203100,7662930,2195,2195,2195,2195,0
|
|
20230712,203000,7662930,2195,2195,2195,2195,0
|
|
20230712,202900,7662930,2195,2195,2195,2195,0
|
|
20230712,202800,7662930,2195,2195,2195,2195,0
|
|
20230712,202700,7662930,2195,2195,2195,2195,0
|
|
20230712,202600,7662930,2195,2195,2195,2195,0
|
|
20230712,202500,7662930,2195,2195,2195,2195,0
|
|
20230712,202400,7662930,2195,2195,2195,2195,0
|
|
20230712,202300,7662930,2195,2195,2195,2195,0
|
|
20230712,202200,7662930,2195,2195,2195,2195,0
|
|
20230712,202100,7662930,2195,2195,2195,2195,0
|
|
20230712,202000,7662930,2195,2195,2195,2195,0
|
|
20230712,201900,7662930,2195,2195,2195,2195,0
|
|
20230712,201800,7662930,2195,2195,2195,2195,0
|
|
20230712,201700,7662930,2195,2195,2195,2195,0
|
|
20230712,201600,7662930,2195,2195,2195,2195,0
|
|
20230712,201500,7662930,2195,2195,2195,2195,0
|
|
20230712,201400,7662930,2195,2195,2195,2195,0
|
|
20230712,201300,7662930,2195,2195,2195,2195,0
|
|
20230712,201200,7662930,2195,2195,2195,2195,0
|
|
20230712,201100,7662930,2195,2195,2195,2195,0
|
|
20230712,201000,7662930,2195,2195,2195,2195,0
|
|
20230712,200900,7662930,2195,2195,2195,2195,0
|
|
20230712,200800,7662930,2195,2195,2195,2195,0
|
|
20230712,200700,7662930,2195,2195,2195,2195,0
|
|
20230712,200600,7662930,2195,2195,2195,2195,0
|
|
20230712,200500,7662930,2195,2195,2195,2195,0
|
|
20230712,200400,7662930,2195,2195,2195,2195,0
|
|
20230712,200300,7662930,2195,2195,2195,2195,0
|
|
20230712,200200,7662930,2195,2195,2195,2195,17
|
|
20230712,200100,7662930,2195,2195,2195,2195,0
|
|
20230712,200000,7662930,2195,2195,2195,2195,0
|
|
20230712,195900,7662930,2195,2195,2195,2195,0
|
|
20230712,195800,7662930,2195,2195,2195,2195,0
|
|
20230712,195700,7662930,2195,2195,2195,2195,0
|
|
20230712,195600,7662930,2195,2195,2195,2195,0
|
|
20230712,195500,7662930,2195,2195,2195,2195,0
|
|
20230712,195400,7662930,2195,2195,2195,2195,0
|
|
20230712,195300,7662930,2195,2195,2195,2195,0
|
|
20230712,195200,7662930,2195,2195,2195,2195,0
|
|
20230712,195100,7662930,2195,2195,2195,2195,0
|
|
20230712,195000,7662930,2195,2195,2195,2195,0
|
|
20230712,194900,7662930,2195,2195,2195,2195,0
|
|
20230712,194800,7662930,2195,2195,2195,2195,0
|
|
20230712,194700,7662930,2195,2195,2195,2195,0
|
|
20230712,194600,7662930,2195,2195,2195,2195,0
|
|
20230712,194500,7662930,2195,2195,2195,2195,0
|
|
20230712,194400,7662930,2195,2195,2195,2195,0
|
|
20230712,194300,7662930,2195,2195,2195,2195,0
|
|
20230712,194200,7662930,2195,2195,2195,2195,0
|
|
20230712,194100,7662930,2195,2195,2195,2195,0
|
|
20230712,194000,7662930,2195,2195,2195,2195,0
|
|
20230712,193900,7662930,2195,2195,2195,2195,0
|
|
20230712,193800,7662930,2195,2195,2195,2195,0
|
|
20230712,193700,7662930,2195,2195,2195,2195,0
|
|
20230712,193600,7662930,2195,2195,2195,2195,0
|
|
20230712,193500,7662930,2195,2195,2195,2195,0
|
|
20230712,193400,7662930,2195,2195,2195,2195,0
|
|
20230712,193300,7662930,2195,2195,2195,2195,0
|
|
20230712,193200,7662930,2195,2195,2195,2195,17
|
|
20230712,193100,7662930,2195,2195,2195,2195,0
|
|
20230712,193000,7662930,2195,2195,2195,2195,0
|
|
20230712,192900,7662930,2195,2195,2195,2195,0
|
|
20230712,192800,7662930,2195,2195,2195,2195,0
|
|
20230712,192700,7662930,2195,2195,2195,2195,0
|
|
20230712,192600,7662930,2195,2195,2195,2195,0
|
|
20230712,192500,7662930,2195,2195,2195,2195,0
|
|
20230712,192400,7662930,2195,2195,2195,2195,0
|
|
20230712,192300,7662930,2195,2195,2195,2195,0
|
|
20230712,192200,7662930,2195,2195,2195,2195,0
|
|
20230712,192100,7662930,2195,2195,2195,2195,0
|
|
20230712,192000,7662930,2195,2195,2195,2195,0
|
|
20230712,191900,7662930,2195,2195,2195,2195,0
|
|
20230712,191800,7662930,2195,2195,2195,2195,0
|
|
20230712,191700,7662930,2195,2195,2195,2195,0
|
|
20230712,191600,7662930,2195,2195,2195,2195,0
|
|
20230712,191500,7662930,2195,2195,2195,2195,0
|
|
20230712,191400,7662930,2195,2195,2195,2195,0
|
|
20230712,191300,7662930,2195,2195,2195,2195,0
|
|
20230712,191200,7662930,2195,2195,2195,2195,0
|
|
20230712,191100,7662930,2195,2195,2195,2195,0
|
|
20230712,191000,7662930,2195,2195,2195,2195,0
|
|
20230712,190900,7662930,2195,2195,2195,2195,0
|
|
20230712,190800,7662930,2195,2195,2195,2195,0
|
|
20230712,190700,7662930,2195,2195,2195,2195,0
|
|
20230712,190600,7662930,2195,2195,2195,2195,0
|
|
20230712,190500,7662930,2195,2195,2195,2195,0
|
|
20230712,190400,7662930,2195,2195,2195,2195,0
|
|
20230712,190300,7662930,2195,2195,2195,2195,0
|
|
20230712,190200,7662930,2195,2195,2195,2195,17
|
|
20230712,190100,7662930,2195,2195,2195,2195,0
|
|
20230712,190000,7662930,2195,2195,2195,2195,0
|
|
20230712,185900,7662930,2195,2195,2195,2195,0
|
|
20230712,185800,7662930,2195,2195,2195,2195,0
|
|
20230712,185700,7662930,2195,2195,2195,2195,0
|
|
20230712,185600,7662930,2195,2195,2195,2195,0
|
|
20230712,185500,7662930,2195,2195,2195,2195,0
|
|
20230712,185400,7662930,2195,2195,2195,2195,0
|
|
20230712,185300,7662930,2195,2195,2195,2195,0
|
|
20230712,185200,7662930,2195,2195,2195,2195,0
|
|
20230712,185100,7662930,2195,2195,2195,2195,0
|
|
20230712,185000,7662930,2195,2195,2195,2195,0
|
|
20230712,184900,7662930,2195,2195,2195,2195,0
|
|
20230712,184800,7662930,2195,2195,2195,2195,0
|
|
20230712,184700,7662930,2195,2195,2195,2195,0
|
|
20230712,184600,7662930,2195,2195,2195,2195,0
|
|
20230712,184500,7662930,2195,2195,2195,2195,0
|
|
20230712,184400,7662930,2195,2195,2195,2195,0
|
|
20230712,184300,7662930,2195,2195,2195,2195,0
|
|
20230712,184200,7662930,2195,2195,2195,2195,0
|
|
20230712,184100,7662930,2195,2195,2195,2195,0
|
|
20230712,184000,7662930,2195,2195,2195,2195,0
|
|
20230712,183900,7662930,2195,2195,2195,2195,0
|
|
20230712,183800,7662930,2195,2195,2195,2195,0
|
|
20230712,183700,7662930,2195,2195,2195,2195,0
|
|
20230712,183600,7662930,2195,2195,2195,2195,0
|
|
20230712,183500,7662930,2195,2195,2195,2195,0
|
|
20230712,183400,7662930,2195,2195,2195,2195,0
|
|
20230712,183300,7662930,2195,2195,2195,2195,0
|
|
20230712,183200,7662930,2195,2195,2195,2195,17
|
|
20230712,183100,7662930,2195,2195,2195,2195,0
|
|
20230712,183000,7662930,2195,2195,2195,2195,0
|
|
20230712,182900,7662930,2195,2195,2195,2195,0
|
|
20230712,182800,7662930,2195,2195,2195,2195,0
|
|
20230712,182700,7662930,2195,2195,2195,2195,0
|
|
20230712,182600,7662930,2195,2195,2195,2195,0
|
|
20230712,182500,7662930,2195,2195,2195,2195,0
|
|
20230712,182400,7662930,2195,2195,2195,2195,0
|
|
20230712,182300,7662930,2195,2195,2195,2195,0
|
|
20230712,182200,7662930,2195,2195,2195,2195,0
|
|
20230712,182100,7662930,2195,2195,2195,2195,0
|
|
20230712,182000,7662930,2195,2195,2195,2195,0
|
|
20230712,181900,7662930,2195,2195,2195,2195,0
|
|
20230712,181800,7662930,2195,2195,2195,2195,0
|
|
20230712,181700,7662930,2195,2195,2195,2195,0
|
|
20230712,181600,7662930,2195,2195,2195,2195,0
|
|
20230712,181500,7662930,2195,2195,2195,2195,0
|
|
20230712,181400,7662930,2195,2195,2195,2195,0
|
|
20230712,181300,7662930,2195,2195,2195,2195,0
|
|
20230712,181200,7662930,2195,2195,2195,2195,0
|
|
20230712,181100,7662930,2195,2195,2195,2195,0
|
|
20230712,181000,7662930,2195,2195,2195,2195,0
|
|
20230712,180900,7662930,2195,2195,2195,2195,0
|
|
20230712,180800,7662930,2195,2195,2195,2195,0
|
|
20230712,180700,7662930,2195,2195,2195,2195,0
|
|
20230712,180600,7662930,2195,2195,2195,2195,0
|
|
20230712,180500,7662930,2195,2195,2195,2195,0
|
|
20230712,180400,7662930,2195,2195,2195,2195,0
|
|
20230712,180300,7662930,2195,2195,2195,2195,0
|
|
20230712,180200,7662930,2195,2195,2195,2195,17
|
|
20230712,180100,7662930,2195,2195,2195,2195,0
|
|
20230712,180000,7662930,2195,2195,2195,2195,0
|
|
20230712,175900,7662930,2195,2195,2195,2195,0
|
|
20230712,175800,7662930,2195,2195,2195,2195,0
|
|
20230712,175700,7662930,2195,2195,2195,2195,0
|
|
20230712,175600,7662930,2195,2195,2195,2195,0
|
|
20230712,175500,7662930,2195,2195,2195,2195,0
|
|
20230712,175400,7662930,2195,2195,2195,2195,0
|
|
20230712,175300,7662930,2195,2195,2195,2195,0
|
|
20230712,175200,7662930,2195,2195,2195,2195,0
|
|
20230712,175100,7662930,2195,2195,2195,2195,0
|
|
20230712,175000,7662930,2195,2195,2195,2195,0
|
|
20230712,174900,7662930,2195,2195,2195,2195,0
|
|
20230712,174800,7662930,2195,2195,2195,2195,0
|
|
20230712,174700,7662930,2195,2195,2195,2195,0
|
|
20230712,174600,7662930,2195,2195,2195,2195,0
|
|
20230712,174500,7662930,2195,2195,2195,2195,0
|
|
20230712,174400,7662930,2195,2195,2195,2195,0
|
|
20230712,174300,7662930,2195,2195,2195,2195,0
|
|
20230712,174200,7662930,2195,2195,2195,2195,0
|
|
20230712,174100,7662930,2195,2195,2195,2195,0
|
|
20230712,174000,7662930,2195,2195,2195,2195,0
|
|
20230712,173900,7662930,2195,2195,2195,2195,0
|
|
20230712,173800,7662930,2195,2195,2195,2195,0
|
|
20230712,173700,7662930,2195,2195,2195,2195,0
|
|
20230712,173600,7662930,2195,2195,2195,2195,0
|
|
20230712,173500,7662930,2195,2195,2195,2195,0
|
|
20230712,173400,7662930,2195,2195,2195,2195,0
|
|
20230712,173300,7662930,2195,2195,2195,2195,0
|
|
20230712,173200,7662930,2195,2195,2195,2195,17
|
|
20230712,173100,7662930,2195,2195,2195,2195,0
|
|
20230712,173000,7662930,2195,2195,2195,2195,0
|
|
20230712,172900,7662930,2195,2195,2195,2195,0
|
|
20230712,172800,7662930,2195,2195,2195,2195,0
|
|
20230712,172700,7662930,2195,2195,2195,2195,0
|
|
20230712,172600,7662930,2195,2195,2195,2195,0
|
|
20230712,172500,7662930,2195,2195,2195,2195,0
|
|
20230712,172400,7662930,2195,2195,2195,2195,0
|
|
20230712,172300,7662930,2195,2195,2195,2195,0
|
|
20230712,172200,7662930,2195,2195,2195,2195,0
|
|
20230712,172100,7662930,2195,2195,2195,2195,0
|
|
20230712,172000,7662930,2195,2195,2195,2195,0
|
|
20230712,171900,7662930,2195,2195,2195,2195,0
|
|
20230712,171800,7662930,2195,2195,2195,2195,0
|
|
20230712,171700,7662930,2195,2195,2195,2195,0
|
|
20230712,171600,7662930,2195,2195,2195,2195,0
|
|
20230712,171500,7662930,2195,2195,2195,2195,0
|
|
20230712,171400,7662930,2195,2195,2195,2195,0
|
|
20230712,171300,7662930,2195,2195,2195,2195,0
|
|
20230712,171200,7662930,2195,2195,2195,2195,0
|
|
20230712,171100,7662930,2195,2195,2195,2195,0
|
|
20230712,171000,7662930,2195,2195,2195,2195,0
|
|
20230712,170900,7662930,2195,2195,2195,2195,0
|
|
20230712,170800,7662930,2195,2195,2195,2195,0
|
|
20230712,170700,7662930,2195,2195,2195,2195,0
|
|
20230712,170600,7662930,2195,2195,2195,2195,0
|
|
20230712,170500,7662930,2195,2195,2195,2195,0
|
|
20230712,170400,7662930,2195,2195,2195,2195,0
|
|
20230712,170300,7662930,2195,2195,2195,2195,0
|
|
20230712,170200,7662930,2195,2195,2195,2195,17
|
|
20230712,170100,7662930,2195,2195,2195,2195,0
|
|
20230712,170000,7662930,2195,2195,2195,2195,0
|
|
20230712,165900,7662930,2195,2195,2195,2195,0
|
|
20230712,165800,7662930,2195,2195,2195,2195,0
|
|
20230712,165700,7662930,2195,2195,2195,2195,0
|
|
20230712,165600,7662930,2195,2195,2195,2195,0
|
|
20230712,165500,7662930,2195,2195,2195,2195,0
|
|
20230712,165400,7662930,2195,2195,2195,2195,0
|
|
20230712,165300,7662930,2195,2195,2195,2195,0
|
|
20230712,165200,7662930,2195,2195,2195,2195,0
|
|
20230712,165100,7662930,2195,2195,2195,2195,0
|
|
20230712,165000,7662930,2195,2195,2195,2195,0
|
|
20230712,164900,7662930,2195,2195,2195,2195,0
|
|
20230712,164800,7662930,2195,2195,2195,2195,0
|
|
20230712,164700,7662930,2195,2195,2195,2195,0
|
|
20230712,164600,7662930,2195,2195,2195,2195,0
|
|
20230712,164500,7662930,2195,2195,2195,2195,0
|
|
20230712,164400,7662930,2195,2195,2195,2195,0
|
|
20230712,164300,7662930,2195,2195,2195,2195,0
|
|
20230712,164200,7662930,2195,2195,2195,2195,0
|
|
20230712,164100,7662930,2195,2195,2195,2195,0
|
|
20230712,164000,7662930,2195,2195,2195,2195,0
|
|
20230712,163900,7662930,2195,2195,2195,2195,0
|
|
20230712,163800,7662930,2195,2195,2195,2195,0
|
|
20230712,163700,7662930,2195,2195,2195,2195,0
|
|
20230712,163600,7662930,2195,2195,2195,2195,0
|
|
20230712,163500,7662930,2195,2195,2195,2195,0
|
|
20230712,163400,7662930,2195,2195,2195,2195,0
|
|
20230712,163300,7662930,2195,2195,2195,2195,0
|
|
20230712,163200,7662930,2195,2195,2195,2195,17
|
|
20230712,163100,7662930,2195,2195,2195,2195,0
|
|
20230712,163000,7662930,2195,2195,2195,2195,0
|
|
20230712,162900,7662930,2195,2195,2195,2195,0
|
|
20230712,162800,7662930,2195,2195,2195,2195,0
|
|
20230712,162700,7662930,2195,2195,2195,2195,0
|
|
20230712,162600,7662930,2195,2195,2195,2195,0
|
|
20230712,162500,7662930,2195,2195,2195,2195,0
|
|
20230712,162400,7662930,2195,2195,2195,2195,0
|
|
20230712,162300,7662930,2195,2195,2195,2195,0
|
|
20230712,162200,7662930,2195,2195,2195,2195,0
|
|
20230712,162100,7662930,2195,2195,2195,2195,0
|
|
20230712,162000,7662930,2195,2195,2195,2195,0
|
|
20230712,161900,7662930,2195,2195,2195,2195,0
|
|
20230712,161800,7662930,2195,2195,2195,2195,0
|
|
20230712,161700,7662930,2195,2195,2195,2195,0
|
|
20230712,161600,7662930,2195,2195,2195,2195,0
|
|
20230712,161500,7662930,2195,2195,2195,2195,0
|
|
20230712,161400,7662930,2195,2195,2195,2195,0
|
|
20230712,161300,7662930,2195,2195,2195,2195,0
|
|
20230712,161200,7662930,2195,2195,2195,2195,0
|
|
20230712,161100,7662930,2195,2195,2195,2195,0
|
|
20230712,161000,7662930,2195,2195,2195,2195,0
|
|
20230712,160900,7662930,2195,2195,2195,2195,0
|
|
20230712,160800,7662930,2195,2195,2195,2195,0
|
|
20230712,160700,7662930,2195,2195,2195,2195,0
|
|
20230712,160600,7662930,2195,2195,2195,2195,0
|
|
20230712,160500,7662930,2195,2195,2195,2195,0
|
|
20230712,160400,7662930,2195,2195,2195,2195,0
|
|
20230712,160300,7662930,2195,2195,2195,2195,0
|
|
20230712,160200,7662930,2195,2195,2195,2195,17
|
|
20230712,160100,7662930,2195,2195,2195,2195,0
|
|
20230712,160000,7662930,2195,2195,2195,2195,0
|
|
20230712,155900,7662930,2195,2195,2195,2195,0
|
|
20230712,155800,7662930,2195,2195,2195,2195,0
|
|
20230712,155700,7662930,2195,2195,2195,2195,0
|
|
20230712,155600,7662930,2195,2195,2195,2195,0
|
|
20230712,155500,7662930,2195,2195,2195,2195,0
|
|
20230712,155400,7662930,2195,2195,2195,2195,0
|
|
20230712,155300,7662930,2195,2195,2195,2195,0
|
|
20230712,155200,7662930,2195,2195,2195,2195,0
|
|
20230712,155100,7662930,2195,2195,2195,2195,0
|
|
20230712,155000,7662930,2195,2195,2195,2195,0
|
|
20230712,154900,7662930,2195,2195,2195,2195,0
|
|
20230712,154800,7662930,2195,2195,2195,2195,0
|
|
20230712,154700,7662930,2195,2195,2195,2195,0
|
|
20230712,154600,7662930,2195,2195,2195,2195,0
|
|
20230712,154500,7662930,2195,2195,2195,2195,0
|
|
20230712,154400,7662930,2195,2195,2195,2195,0
|
|
20230712,154300,7662930,2195,2195,2195,2195,0
|
|
20230712,154200,7662930,2195,2195,2195,2195,0
|
|
20230712,154100,7662930,2195,2195,2195,2195,0
|
|
20230712,154000,7662930,2195,2195,2195,2195,0
|
|
20230712,153900,7662930,2195,2195,2195,2195,0
|
|
20230712,153800,7662930,2195,2195,2195,2195,0
|
|
20230712,153700,7662930,2195,2195,2195,2195,0
|
|
20230712,153600,7662930,2195,2195,2195,2195,0
|
|
20230712,153500,7662930,2195,2195,2195,2195,0
|
|
20230712,153400,7662930,2195,2195,2195,2195,0
|
|
20230712,153300,7662930,2195,2195,2195,2195,0
|
|
20230712,153200,7662930,2195,2195,2195,2195,17
|
|
20230712,153100,7662930,2195,2195,2195,2195,0
|
|
20230712,153000,7662930,2195,2195,2195,2195,17
|
|
20230712,152900,7625615,2195,2195,2195,2195,0
|
|
20230712,152800,7625615,2195,2195,2195,2195,0
|
|
20230712,152700,7625615,2195,2195,2195,2195,0
|
|
20230712,152600,7625615,2195,2195,2195,2195,0
|
|
20230712,152500,7625615,2195,2195,2195,2195,0
|
|
20230712,152400,7625615,2195,2195,2195,2195,0
|
|
20230712,152300,7625615,2195,2195,2195,2195,0
|
|
20230712,152200,7625615,2195,2195,2195,2195,0
|
|
20230712,152100,7625615,2195,2195,2195,2195,0
|
|
20230712,152000,7625615,2195,2195,2195,2195,0
|
|
20230712,151900,7625615,2195,2195,2195,2195,1
|
|
20230712,151800,7623420,2185,2190,2190,2185,6
|
|
20230712,151700,7610295,2190,2190,2195,2190,10
|
|
20230712,151600,7588390,2185,2185,2185,2185,3
|
|
20230712,151500,7581835,2190,2190,2190,2190,3
|
|
20230712,151400,7575265,2190,2190,2190,2190,9
|
|
20230712,151300,7555555,2195,2190,2195,2190,4
|
|
20230712,151200,7546790,2190,2190,2190,2190,4
|
|
20230712,151100,7538030,2190,2190,2190,2190,6
|
|
20230712,151000,7524890,2190,2190,2190,2190,6
|
|
20230712,150900,7511750,2195,2195,2195,2195,0
|
|
20230712,150800,7511750,2195,2195,2195,2195,1
|
|
20230712,150700,7509555,2185,2185,2185,2185,9
|
|
20230712,150600,7489890,2185,2185,2185,2185,6
|
|
20230712,150500,7476780,2185,2185,2185,2185,0
|
|
20230712,150400,7476780,2185,2185,2185,2185,5
|
|
20230712,150300,7465855,2185,2185,2185,2185,6
|
|
20230712,150200,7452745,2185,2185,2185,2185,0
|
|
20230712,150100,7452745,2185,2185,2185,2185,15
|
|
20230712,150000,7419970,2185,2185,2185,2185,0
|
|
20230712,145900,7419970,2185,2185,2185,2185,0
|
|
20230712,145800,7419970,2185,2185,2185,2185,6
|
|
20230712,145700,7406860,2185,2185,2185,2185,6
|
|
20230712,145600,7393750,2185,2185,2185,2185,0
|
|
20230712,145500,7393750,2185,2185,2185,2185,6
|
|
20230712,145400,7380640,2185,2185,2185,2185,10
|
|
20230712,145300,7358790,2185,2185,2185,2185,4
|
|
20230712,145200,7350050,2190,2190,2190,2190,2
|
|
20230712,145100,7345670,2190,2190,2190,2190,5
|
|
20230712,145000,7334720,2190,2190,2190,2190,0
|
|
20230712,144900,7334720,2190,2190,2190,2190,6
|
|
20230712,144800,7321580,2190,2190,2190,2190,7
|
|
20230712,144700,7306250,2190,2190,2190,2190,5
|
|
20230712,144600,7295300,2190,2190,2190,2190,0
|
|
20230712,144500,7295300,2190,2190,2190,2190,0
|
|
20230712,144400,7295300,2190,2190,2190,2190,14
|
|
20230712,144300,7264640,2190,2190,2190,2190,0
|
|
20230712,144200,7264640,2190,2190,2190,2190,0
|
|
20230712,144100,7264640,2190,2190,2190,2190,14
|
|
20230712,144000,7233980,2190,2190,2190,2190,0
|
|
20230712,143900,7233980,2190,2190,2190,2190,0
|
|
20230712,143800,7233980,2190,2190,2190,2190,13
|
|
20230712,143700,7205510,2190,2190,2190,2190,0
|
|
20230712,143600,7205510,2190,2190,2190,2190,0
|
|
20230712,143500,7205510,2190,2190,2190,2190,6
|
|
20230712,143400,7192370,2190,2190,2190,2190,9
|
|
20230712,143300,7172660,2190,2190,2190,2190,0
|
|
20230712,143200,7172660,2190,2190,2190,2190,6
|
|
20230712,143100,7159520,2190,2190,2190,2190,5
|
|
20230712,143000,7148570,2190,2190,2190,2190,6
|
|
20230712,142900,7135430,2190,2190,2190,2190,0
|
|
20230712,142800,7135430,2190,2190,2190,2190,8
|
|
20230712,142700,7117910,2190,2190,2190,2190,6
|
|
20230712,142600,7104770,2190,2190,2190,2190,0
|
|
20230712,142500,7104770,2190,2190,2190,2190,0
|
|
20230712,142400,7104770,2190,2190,2190,2190,13
|
|
20230712,142300,7076300,2190,2190,2190,2190,0
|
|
20230712,142200,7076300,2190,2190,2190,2190,0
|
|
20230712,142100,7076300,2190,2190,2190,2190,15
|
|
20230712,142000,7043450,2195,2195,2195,2195,1
|
|
20230712,141900,7041255,2190,2190,2190,2190,0
|
|
20230712,141800,7041255,2190,2190,2190,2190,11
|
|
20230712,141700,7017165,2190,2190,2190,2190,0
|
|
20230712,141600,7017165,2190,2190,2190,2190,6
|
|
20230712,141500,7004025,2190,2190,2190,2190,0
|
|
20230712,141400,7004025,2190,2190,2190,2190,7
|
|
20230712,141300,6988695,2195,2190,2195,2190,15
|
|
20230712,141200,6955800,2190,2190,2190,2190,0
|
|
20230712,141100,6955800,2190,2190,2190,2190,8
|
|
20230712,141000,6938280,2190,2190,2190,2190,6
|
|
20230712,140900,6925140,2190,2190,2190,2190,0
|
|
20230712,140800,6925140,2190,2190,2190,2190,8
|
|
20230712,140700,6907620,2190,2190,2190,2190,6
|
|
20230712,140600,6894480,2190,2190,2190,2190,0
|
|
20230712,140500,6894480,2190,2190,2190,2190,0
|
|
20230712,140400,6894480,2190,2190,2190,2190,13
|
|
20230712,140300,6866010,2190,2190,2190,2190,0
|
|
20230712,140200,6866010,2190,2190,2190,2190,0
|
|
20230712,140100,6866010,2190,2190,2190,2190,413
|
|
20230712,140000,5961540,2190,2190,2190,2190,0
|
|
20230712,135900,5961540,2190,2190,2190,2190,6
|
|
20230712,135800,5948400,2190,2190,2190,2190,7
|
|
20230712,135700,5933070,2190,2190,2190,2190,0
|
|
20230712,135600,5933070,2190,2190,2190,2190,5
|
|
20230712,135500,5922120,2190,2190,2190,2190,0
|
|
20230712,135400,5922120,2190,2190,2190,2190,9
|
|
20230712,135300,5902410,2190,2190,2190,2190,6
|
|
20230712,135200,5889270,2190,2190,2190,2190,0
|
|
20230712,135100,5889270,2190,2190,2190,2190,6
|
|
20230712,135000,5876130,2190,2190,2190,2190,6
|
|
20230712,134900,5862990,2190,2190,2190,2190,0
|
|
20230712,134800,5862990,2190,2190,2190,2190,9
|
|
20230712,134700,5843280,2190,2190,2190,2190,6
|
|
20230712,134600,5830140,2190,2190,2190,2190,0
|
|
20230712,134500,5830140,2190,2190,2190,2190,6
|
|
20230712,134400,5817000,2190,2190,2190,2190,6
|
|
20230712,134300,5803860,2190,2190,2190,2190,0
|
|
20230712,134200,5803860,2190,2190,2190,2190,6
|
|
20230712,134100,5790720,2190,2190,2190,2190,9
|
|
20230712,134000,5771010,2190,2190,2190,2190,0
|
|
20230712,133900,5771010,2190,2190,2190,2190,6
|
|
20230712,133800,5757870,2190,2190,2190,2190,6
|
|
20230712,133700,5744730,2190,2190,2190,2190,0
|
|
20230712,133600,5744730,2190,2190,2190,2190,6
|
|
20230712,133500,5731590,2190,2190,2190,2190,0
|
|
20230712,133400,5731590,2190,2190,2190,2190,7
|
|
20230712,133300,5716260,2190,2190,2190,2190,6
|
|
20230712,133200,5703120,2190,2190,2190,2190,0
|
|
20230712,133100,5703120,2190,2190,2190,2190,8
|
|
20230712,133000,5685600,2190,2190,2190,2190,5
|
|
20230712,132900,5674650,2190,2190,2190,2190,0
|
|
20230712,132800,5674650,2190,2190,2190,2190,15
|
|
20230712,132700,5641800,2190,2190,2190,2190,0
|
|
20230712,132600,5641800,2190,2190,2190,2190,0
|
|
20230712,132500,5641800,2190,2190,2190,2190,6
|
|
20230712,132400,5628660,2190,2190,2190,2190,5
|
|
20230712,132300,5617710,2195,2195,2195,2195,1
|
|
20230712,132200,5615515,2190,2190,2190,2190,6
|
|
20230712,132100,5602375,2190,2190,2190,2190,9
|
|
20230712,132000,5582665,2190,2190,2190,2190,0
|
|
20230712,131900,5582665,2190,2190,2190,2190,16
|
|
20230712,131800,5547625,2190,2190,2190,2190,6
|
|
20230712,131700,5534485,2190,2190,2190,2190,142
|
|
20230712,131600,5223505,2190,2190,2190,2190,6
|
|
20230712,131500,5210365,2190,2190,2190,2190,0
|
|
20230712,131400,5210365,2190,2190,2190,2190,15
|
|
20230712,131300,5177515,2190,2190,2190,2190,0
|
|
20230712,131200,5177515,2190,2190,2190,2190,0
|
|
20230712,131100,5177515,2190,2190,2190,2190,12
|
|
20230712,131000,5151235,2190,2190,2190,2190,7
|
|
20230712,130900,5135905,2185,2185,2185,2185,0
|
|
20230712,130800,5135905,2185,2185,2185,2185,13
|
|
20230712,130700,5107500,2185,2185,2185,2185,0
|
|
20230712,130600,5107500,2185,2185,2185,2185,0
|
|
20230712,130500,5107500,2185,2185,2185,2185,6
|
|
20230712,130400,5094390,2185,2185,2185,2185,8
|
|
20230712,130300,5076910,2185,2185,2185,2185,0
|
|
20230712,130200,5076910,2185,2185,2185,2185,6
|
|
20230712,130100,5063800,2185,2185,2185,2185,8
|
|
20230712,130000,5046320,2185,2185,2185,2185,6
|
|
20230712,125900,5033210,2190,2190,2190,2190,0
|
|
20230712,125800,5033210,2190,2190,2190,2190,2
|
|
20230712,125700,5028830,2185,2185,2185,2185,6
|
|
20230712,125600,5015720,2185,2185,2185,2185,0
|
|
20230712,125500,5015720,2185,2185,2185,2185,0
|
|
20230712,125400,5015720,2185,2185,2185,2185,14
|
|
20230712,125300,4985130,2185,2185,2185,2185,0
|
|
20230712,125200,4985130,2185,2185,2185,2185,0
|
|
20230712,125100,4985130,2185,2185,2185,2185,12
|
|
20230712,125000,4958910,2185,2185,2185,2185,0
|
|
20230712,124900,4958910,2185,2185,2185,2185,0
|
|
20230712,124800,4958910,2185,2185,2185,2185,16
|
|
20230712,124700,4923950,2185,2185,2185,2185,0
|
|
20230712,124600,4923950,2185,2185,2185,2185,0
|
|
20230712,124500,4923950,2185,2185,2185,2185,5
|
|
20230712,124400,4913025,2185,2185,2185,2185,5
|
|
20230712,124300,4902100,2185,2185,2185,2185,6
|
|
20230712,124200,4888990,2185,2185,2185,2185,0
|
|
20230712,124100,4888990,2185,2185,2185,2185,9
|
|
20230712,124000,4869325,2185,2185,2185,2185,6
|
|
20230712,123900,4856215,2185,2185,2185,2185,0
|
|
20230712,123800,4856215,2185,2185,2185,2185,6
|
|
20230712,123700,4843105,2185,2185,2185,2185,5
|
|
20230712,123600,4832180,2185,2185,2185,2185,0
|
|
20230712,123500,4832180,2185,2185,2185,2185,7
|
|
20230712,123400,4816885,2185,2185,2185,2185,6
|
|
20230712,123300,4803775,2185,2185,2185,2185,0
|
|
20230712,123200,4803775,2185,2185,2185,2185,0
|
|
20230712,123100,4803775,2185,2185,2185,2185,14
|
|
20230712,123000,4773185,2185,2185,2185,2185,0
|
|
20230712,122900,4773185,2185,2185,2185,2185,6
|
|
20230712,122800,4760075,2185,2185,2185,2185,8
|
|
20230712,122700,4742595,2185,2185,2185,2185,0
|
|
20230712,122600,4742595,2185,2185,2185,2185,6
|
|
20230712,122500,4729485,2185,2185,2185,2185,7
|
|
20230712,122400,4714190,2185,2185,2185,2185,0
|
|
20230712,122300,4714190,2185,2185,2185,2185,53
|
|
20230712,122200,4598385,2185,2185,2185,2185,0
|
|
20230712,122100,4598385,2185,2185,2185,2185,8
|
|
20230712,122000,4580905,2185,2185,2185,2185,6
|
|
20230712,121900,4567795,2185,2185,2185,2185,0
|
|
20230712,121800,4567795,2185,2185,2185,2185,6
|
|
20230712,121700,4554685,2185,2185,2185,2185,6
|
|
20230712,121600,4541575,2185,2185,2185,2185,0
|
|
20230712,121500,4541575,2185,2185,2185,2185,8
|
|
20230712,121400,4524095,2185,2185,2185,2185,6
|
|
20230712,121300,4510985,2185,2185,2185,2185,0
|
|
20230712,121200,4510985,2185,2185,2185,2185,6
|
|
20230712,121100,4497875,2185,2185,2185,2185,7
|
|
20230712,121000,4482580,2185,2185,2185,2185,0
|
|
20230712,120900,4482580,2185,2185,2185,2185,6
|
|
20230712,120800,4469470,2185,2185,2185,2185,15
|
|
20230712,120700,4436695,2190,2190,2190,2190,1
|
|
20230712,120600,4434505,2195,2195,2195,2195,0
|
|
20230712,120500,4434505,2195,2185,2195,2185,7
|
|
20230712,120400,4419195,2185,2185,2185,2185,0
|
|
20230712,120300,4419195,2185,2185,2185,2185,6
|
|
20230712,120200,4406085,2185,2185,2185,2185,0
|
|
20230712,120100,4406085,2185,2185,2185,2185,9
|
|
20230712,120000,4386420,2185,2185,2185,2185,6
|
|
20230712,115900,4373310,2185,2185,2185,2185,0
|
|
20230712,115800,4373310,2185,2185,2185,2185,12
|
|
20230712,115700,4347090,2185,2185,2185,2185,0
|
|
20230712,115600,4347090,2185,2185,2185,2185,0
|
|
20230712,115500,4347090,2185,2185,2185,2185,15
|
|
20230712,115400,4314315,2185,2185,2185,2185,0
|
|
20230712,115300,4314315,2185,2185,2185,2185,0
|
|
20230712,115200,4314315,2185,2185,2185,2185,6
|
|
20230712,115100,4301205,2185,2185,2185,2185,6
|
|
20230712,115000,4288095,2185,2185,2185,2185,0
|
|
20230712,114900,4288095,2185,2185,2185,2185,6
|
|
20230712,114800,4274985,2185,2185,2185,2185,9
|
|
20230712,114700,4255320,2185,2185,2185,2185,0
|
|
20230712,114600,4255320,2185,2185,2185,2185,6
|
|
20230712,114500,4242210,2185,2185,2185,2185,5
|
|
20230712,114400,4231285,2185,2185,2185,2185,6
|
|
20230712,114300,4218175,2185,2185,2185,2185,0
|
|
20230712,114200,4218175,2185,2185,2185,2185,0
|
|
20230712,114100,4218175,2185,2185,2185,2185,15
|
|
20230712,114000,4185400,2185,2185,2185,2185,0
|
|
20230712,113900,4185400,2185,2185,2185,2185,0
|
|
20230712,113800,4185400,2185,2185,2185,2185,11
|
|
20230712,113700,4161365,2185,2185,2185,2185,0
|
|
20230712,113600,4161365,2185,2185,2185,2185,0
|
|
20230712,113500,4161365,2185,2185,2185,2185,14
|
|
20230712,113400,4130775,2185,2185,2185,2185,0
|
|
20230712,113300,4130775,2185,2185,2185,2185,0
|
|
20230712,113200,4130775,2185,2185,2185,2185,6
|
|
20230712,113100,4117665,2185,2185,2185,2185,7
|
|
20230712,113000,4102370,2185,2185,2185,2185,6
|
|
20230712,112900,4089260,2185,2185,2185,2185,5
|
|
20230712,112800,4078335,2185,2190,2190,2185,10
|
|
20230712,112700,4056480,2195,2195,2195,2195,0
|
|
20230712,112600,4056480,2195,2190,2195,2190,2
|
|
20230712,112500,4052095,2185,2185,2185,2185,6
|
|
20230712,112400,4038985,2185,2185,2185,2185,6
|
|
20230712,112300,4025875,2185,2185,2185,2185,2
|
|
20230712,112200,4021505,2185,2185,2185,2185,0
|
|
20230712,112100,4021505,2185,2185,2185,2185,15
|
|
20230712,112000,3988730,2185,2185,2185,2185,0
|
|
20230712,111900,3988730,2185,2185,2185,2185,6
|
|
20230712,111800,3975620,2190,2190,2190,2190,4
|
|
20230712,111700,3966860,2195,2195,2195,2195,0
|
|
20230712,111600,3966860,2195,2190,2195,2190,7
|
|
20230712,111500,3951525,2190,2190,2190,2190,8
|
|
20230712,111400,3934005,2190,2190,2190,2190,0
|
|
20230712,111300,3934005,2190,2190,2190,2190,6
|
|
20230712,111200,3920865,2190,2190,2190,2190,0
|
|
20230712,111100,3920865,2190,2190,2190,2190,6
|
|
20230712,111000,3907725,2190,2190,2190,2190,6
|
|
20230712,110900,3894585,2190,2190,2190,2190,0
|
|
20230712,110800,3894585,2190,2190,2190,2190,9
|
|
20230712,110700,3874875,2190,2190,2190,2190,6
|
|
20230712,110600,3861735,2190,2190,2190,2190,0
|
|
20230712,110500,3861735,2190,2190,2190,2190,12
|
|
20230712,110400,3835455,2195,2195,2195,2195,1
|
|
20230712,110300,3833260,2190,2190,2190,2190,0
|
|
20230712,110200,3833260,2190,2190,2190,2190,6
|
|
20230712,110100,3820120,2190,2190,2190,2190,9
|
|
20230712,110000,3800410,2190,2190,2190,2190,0
|
|
20230712,105900,3800410,2190,2190,2190,2190,6
|
|
20230712,105800,3787270,2190,2190,2190,2190,6
|
|
20230712,105700,3774130,2190,2190,2190,2190,0
|
|
20230712,105600,3774130,2190,2190,2190,2190,6
|
|
20230712,105500,3760990,2190,2190,2190,2190,7
|
|
20230712,105400,3745660,2190,2190,2190,2190,0
|
|
20230712,105300,3745660,2190,2190,2190,2190,6
|
|
20230712,105200,3732520,2190,2190,2190,2190,0
|
|
20230712,105100,3732520,2190,2190,2190,2190,8
|
|
20230712,105000,3715000,2190,2190,2190,2190,6
|
|
20230712,104900,3701860,2190,2190,2190,2190,0
|
|
20230712,104800,3701860,2190,2190,2190,2190,15
|
|
20230712,104700,3669010,2190,2190,2190,2190,0
|
|
20230712,104600,3669010,2190,2190,2190,2190,0
|
|
20230712,104500,3669010,2190,2190,2190,2190,12
|
|
20230712,104400,3642730,2185,2185,2185,2185,0
|
|
20230712,104300,3642730,2185,2185,2185,2185,0
|
|
20230712,104200,3642730,2185,2185,2185,2185,6
|
|
20230712,104100,3629620,2185,2195,2195,2185,8
|
|
20230712,104000,3612130,2190,2190,2190,2190,0
|
|
20230712,103900,3612130,2190,2190,2190,2190,6
|
|
20230712,103800,3598990,2190,2195,2195,2190,8
|
|
20230712,103700,3581465,2190,2190,2190,2190,0
|
|
20230712,103600,3581465,2190,2190,2190,2190,0
|
|
20230712,103500,3581465,2190,2190,2190,2190,9
|
|
20230712,103400,3561755,2190,2190,2190,2190,0
|
|
20230712,103300,3561755,2190,2190,2190,2190,0
|
|
20230712,103200,3561755,2190,2190,2190,2190,0
|
|
20230712,103100,3561755,2190,2190,2190,2190,6
|
|
20230712,103000,3548615,2195,2195,2195,2195,1
|
|
20230712,102900,3546420,2190,2190,2190,2190,0
|
|
20230712,102800,3546420,2190,2190,2190,2190,10
|
|
20230712,102700,3524520,2190,2190,2190,2190,0
|
|
20230712,102600,3524520,2190,2190,2190,2190,0
|
|
20230712,102500,3524520,2190,2190,2190,2190,5
|
|
20230712,102400,3513570,2190,2190,2190,2190,0
|
|
20230712,102300,3513570,2190,2190,2190,2190,0
|
|
20230712,102200,3513570,2190,2190,2190,2190,7
|
|
20230712,102100,3498240,2195,2195,2195,2195,0
|
|
20230712,102000,3498240,2195,2195,2195,2195,0
|
|
20230712,101900,3498240,2195,2195,2195,2195,0
|
|
20230712,101800,3498240,2195,2195,2195,2195,0
|
|
20230712,101700,3498240,2195,2195,2195,2195,0
|
|
20230712,101600,3498240,2195,2195,2195,2195,0
|
|
20230712,101500,3498240,2195,2195,2195,2195,0
|
|
20230712,101400,3498240,2195,2195,2195,2195,0
|
|
20230712,101300,3498240,2195,2195,2195,2195,0
|
|
20230712,101200,3498240,2195,2195,2195,2195,0
|
|
20230712,101100,3498240,2195,2195,2195,2195,0
|
|
20230712,101000,3498240,2195,2195,2195,2195,0
|
|
20230712,100900,3498240,2195,2195,2195,2195,1
|
|
20230712,100800,3496045,2185,2185,2185,2185,0
|
|
20230712,100700,3496045,2185,2185,2185,2185,0
|
|
20230712,100600,3496045,2185,2185,2185,2185,0
|
|
20230712,100500,3496045,2185,2185,2185,2185,0
|
|
20230712,100400,3496045,2185,2185,2185,2185,0
|
|
20230712,100300,3496045,2185,2185,2185,2185,0
|
|
20230712,100200,3496045,2185,2185,2185,2185,0
|
|
20230712,100100,3496045,2185,2185,2185,2185,0
|
|
20230712,100000,3496045,2185,2185,2185,2185,686
|
|
20230712,095900,1997135,2185,2185,2185,2185,455
|
|
20230712,095800,1002960,2195,2195,2195,2195,1
|
|
20230712,095700,1000765,2185,2185,2185,2185,0
|
|
20230712,095600,1000765,2185,2185,2185,2185,0
|
|
20230712,095500,1000765,2185,2185,2185,2185,0
|
|
20230712,095400,1000765,2185,2185,2185,2185,0
|
|
20230712,095300,1000765,2185,2185,2185,2185,0
|
|
20230712,095200,1000765,2185,2185,2185,2185,0
|
|
20230712,095100,1000765,2185,2185,2185,2185,0
|
|
20230712,095000,1000765,2185,2190,2190,2185,457
|
|
20230712,094900,2195,2195,2195,2195,2195,0
|
|
20230712,094800,2195,2195,2195,2195,2195,0
|
|
20230712,094700,2195,2195,2195,2195,2195,0
|
|
20230712,094600,2195,2195,2195,2195,2195,0
|
|
20230712,094500,2195,2195,2195,2195,2195,0
|
|
20230712,094400,2195,2195,2195,2195,2195,0
|
|
20230712,094300,2195,2195,2195,2195,2195,0
|
|
20230712,094200,2195,2195,2195,2195,2195,0
|
|
20230712,094100,2195,2195,2195,2195,2195,0
|
|
20230712,094000,2195,2195,2195,2195,2195,0
|
|
20230712,093900,2195,2195,2195,2195,2195,0
|
|
20230712,093800,2195,2195,2195,2195,2195,0
|
|
20230712,093700,2195,2195,2195,2195,2195,0
|
|
20230712,093600,2195,2195,2195,2195,2195,0
|
|
20230712,093500,2195,2195,2195,2195,2195,0
|
|
20230712,093400,2195,2195,2195,2195,2195,0
|
|
20230712,093300,2195,2195,2195,2195,2195,0
|
|
20230712,093200,2195,2195,2195,2195,2195,0
|
|
20230712,093100,2195,2195,2195,2195,2195,0
|
|
20230712,093000,2195,2195,2195,2195,2195,0
|
|
20230712,092900,2195,2195,2195,2195,2195,0
|
|
20230712,092800,2195,2195,2195,2195,2195,0
|
|
20230712,092700,2195,2195,2195,2195,2195,0
|
|
20230712,092600,2195,2195,2195,2195,2195,0
|
|
20230712,092500,2195,2195,2195,2195,2195,0
|
|
20230712,092400,2195,2195,2195,2195,2195,0
|
|
20230712,092300,2195,2195,2195,2195,2195,0
|
|
20230712,092200,2195,2195,2195,2195,2195,0
|
|
20230712,092100,2195,2195,2195,2195,2195,1
|
|
20230712,092000,0,2190,2190,2190,2190,0
|
|
20230712,091900,0,2190,2190,2190,2190,0
|
|
20230712,091800,0,2190,2190,2190,2190,0
|
|
20230712,091700,0,2190,2190,2190,2190,0
|
|
20230712,091600,0,2190,2190,2190,2190,0
|
|
20230712,091500,0,2190,2190,2190,2190,0
|
|
20230712,091400,0,2190,2190,2190,2190,0
|
|
20230712,091300,0,2190,2190,2190,2190,0
|
|
20230712,091200,0,2190,2190,2190,2190,0
|
|
20230712,091100,0,2190,2190,2190,2190,0
|
|
20230712,091000,0,2190,2190,2190,2190,0
|
|
20230712,090900,0,2190,2190,2190,2190,0
|
|
20230712,090800,0,2190,2190,2190,2190,0
|
|
20230712,090700,0,2190,2190,2190,2190,0
|
|
20230712,090600,0,2190,2190,2190,2190,0
|
|
20230712,090500,0,2190,2190,2190,2190,0
|
|
20230712,090400,0,2190,2190,2190,2190,0
|
|
20230712,090300,0,2190,2190,2190,2190,0
|
|
20230712,090200,0,2190,2190,2190,2190,0
|
|
20230712,090100,0,2190,2190,2190,2190,0
|
|
20230712,090000,0,2190,2190,2190,2190,0
|