725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210200,8481855,2215,2215,2215,2215,572
|
|
20230718,210100,8481855,2215,2215,2215,2215,0
|
|
20230718,210000,8481855,2215,2215,2215,2215,0
|
|
20230718,205900,8481855,2215,2215,2215,2215,0
|
|
20230718,205800,8481855,2215,2215,2215,2215,0
|
|
20230718,205700,8481855,2215,2215,2215,2215,0
|
|
20230718,205600,8481855,2215,2215,2215,2215,0
|
|
20230718,205500,8481855,2215,2215,2215,2215,0
|
|
20230718,205400,8481855,2215,2215,2215,2215,0
|
|
20230718,205300,8481855,2215,2215,2215,2215,0
|
|
20230718,205200,8481855,2215,2215,2215,2215,0
|
|
20230718,205100,8481855,2215,2215,2215,2215,0
|
|
20230718,205000,8481855,2215,2215,2215,2215,0
|
|
20230718,204900,8481855,2215,2215,2215,2215,0
|
|
20230718,204800,8481855,2215,2215,2215,2215,0
|
|
20230718,204700,8481855,2215,2215,2215,2215,0
|
|
20230718,204600,8481855,2215,2215,2215,2215,0
|
|
20230718,204500,8481855,2215,2215,2215,2215,0
|
|
20230718,204400,8481855,2215,2215,2215,2215,0
|
|
20230718,204300,8481855,2215,2215,2215,2215,0
|
|
20230718,204200,8481855,2215,2215,2215,2215,0
|
|
20230718,204100,8481855,2215,2215,2215,2215,0
|
|
20230718,204000,8481855,2215,2215,2215,2215,0
|
|
20230718,203900,8481855,2215,2215,2215,2215,0
|
|
20230718,203800,8481855,2215,2215,2215,2215,0
|
|
20230718,203700,8481855,2215,2215,2215,2215,0
|
|
20230718,203600,8481855,2215,2215,2215,2215,0
|
|
20230718,203500,8481855,2215,2215,2215,2215,0
|
|
20230718,203400,8481855,2215,2215,2215,2215,0
|
|
20230718,203300,8481855,2215,2215,2215,2215,0
|
|
20230718,203200,8481855,2215,2215,2215,2215,572
|
|
20230718,203100,8481855,2215,2215,2215,2215,0
|
|
20230718,203000,8481855,2215,2215,2215,2215,0
|
|
20230718,202900,8481855,2215,2215,2215,2215,0
|
|
20230718,202800,8481855,2215,2215,2215,2215,0
|
|
20230718,202700,8481855,2215,2215,2215,2215,0
|
|
20230718,202600,8481855,2215,2215,2215,2215,0
|
|
20230718,202500,8481855,2215,2215,2215,2215,0
|
|
20230718,202400,8481855,2215,2215,2215,2215,0
|
|
20230718,202300,8481855,2215,2215,2215,2215,0
|
|
20230718,202200,8481855,2215,2215,2215,2215,0
|
|
20230718,202100,8481855,2215,2215,2215,2215,0
|
|
20230718,202000,8481855,2215,2215,2215,2215,0
|
|
20230718,201900,8481855,2215,2215,2215,2215,0
|
|
20230718,201800,8481855,2215,2215,2215,2215,0
|
|
20230718,201700,8481855,2215,2215,2215,2215,0
|
|
20230718,201600,8481855,2215,2215,2215,2215,0
|
|
20230718,201500,8481855,2215,2215,2215,2215,0
|
|
20230718,201400,8481855,2215,2215,2215,2215,0
|
|
20230718,201300,8481855,2215,2215,2215,2215,0
|
|
20230718,201200,8481855,2215,2215,2215,2215,0
|
|
20230718,201100,8481855,2215,2215,2215,2215,0
|
|
20230718,201000,8481855,2215,2215,2215,2215,0
|
|
20230718,200900,8481855,2215,2215,2215,2215,0
|
|
20230718,200800,8481855,2215,2215,2215,2215,0
|
|
20230718,200700,8481855,2215,2215,2215,2215,0
|
|
20230718,200600,8481855,2215,2215,2215,2215,0
|
|
20230718,200500,8481855,2215,2215,2215,2215,0
|
|
20230718,200400,8481855,2215,2215,2215,2215,0
|
|
20230718,200300,8481855,2215,2215,2215,2215,0
|
|
20230718,200200,8481855,2215,2215,2215,2215,572
|
|
20230718,200100,8481855,2215,2215,2215,2215,0
|
|
20230718,200000,8481855,2215,2215,2215,2215,0
|
|
20230718,195900,8481855,2215,2215,2215,2215,0
|
|
20230718,195800,8481855,2215,2215,2215,2215,0
|
|
20230718,195700,8481855,2215,2215,2215,2215,0
|
|
20230718,195600,8481855,2215,2215,2215,2215,0
|
|
20230718,195500,8481855,2215,2215,2215,2215,0
|
|
20230718,195400,8481855,2215,2215,2215,2215,0
|
|
20230718,195300,8481855,2215,2215,2215,2215,0
|
|
20230718,195200,8481855,2215,2215,2215,2215,0
|
|
20230718,195100,8481855,2215,2215,2215,2215,0
|
|
20230718,195000,8481855,2215,2215,2215,2215,0
|
|
20230718,194900,8481855,2215,2215,2215,2215,0
|
|
20230718,194800,8481855,2215,2215,2215,2215,0
|
|
20230718,194700,8481855,2215,2215,2215,2215,0
|
|
20230718,194600,8481855,2215,2215,2215,2215,0
|
|
20230718,194500,8481855,2215,2215,2215,2215,0
|
|
20230718,194400,8481855,2215,2215,2215,2215,0
|
|
20230718,194300,8481855,2215,2215,2215,2215,0
|
|
20230718,194200,8481855,2215,2215,2215,2215,0
|
|
20230718,194100,8481855,2215,2215,2215,2215,0
|
|
20230718,194000,8481855,2215,2215,2215,2215,0
|
|
20230718,193900,8481855,2215,2215,2215,2215,0
|
|
20230718,193800,8481855,2215,2215,2215,2215,0
|
|
20230718,193700,8481855,2215,2215,2215,2215,0
|
|
20230718,193600,8481855,2215,2215,2215,2215,0
|
|
20230718,193500,8481855,2215,2215,2215,2215,0
|
|
20230718,193400,8481855,2215,2215,2215,2215,0
|
|
20230718,193300,8481855,2215,2215,2215,2215,0
|
|
20230718,193200,8481855,2215,2215,2215,2215,572
|
|
20230718,193100,8481855,2215,2215,2215,2215,0
|
|
20230718,193000,8481855,2215,2215,2215,2215,0
|
|
20230718,192900,8481855,2215,2215,2215,2215,0
|
|
20230718,192800,8481855,2215,2215,2215,2215,0
|
|
20230718,192700,8481855,2215,2215,2215,2215,0
|
|
20230718,192600,8481855,2215,2215,2215,2215,0
|
|
20230718,192500,8481855,2215,2215,2215,2215,0
|
|
20230718,192400,8481855,2215,2215,2215,2215,0
|
|
20230718,192300,8481855,2215,2215,2215,2215,0
|
|
20230718,192200,8481855,2215,2215,2215,2215,0
|
|
20230718,192100,8481855,2215,2215,2215,2215,0
|
|
20230718,192000,8481855,2215,2215,2215,2215,0
|
|
20230718,191900,8481855,2215,2215,2215,2215,0
|
|
20230718,191800,8481855,2215,2215,2215,2215,0
|
|
20230718,191700,8481855,2215,2215,2215,2215,0
|
|
20230718,191600,8481855,2215,2215,2215,2215,0
|
|
20230718,191500,8481855,2215,2215,2215,2215,0
|
|
20230718,191400,8481855,2215,2215,2215,2215,0
|
|
20230718,191300,8481855,2215,2215,2215,2215,0
|
|
20230718,191200,8481855,2215,2215,2215,2215,0
|
|
20230718,191100,8481855,2215,2215,2215,2215,0
|
|
20230718,191000,8481855,2215,2215,2215,2215,0
|
|
20230718,190900,8481855,2215,2215,2215,2215,0
|
|
20230718,190800,8481855,2215,2215,2215,2215,0
|
|
20230718,190700,8481855,2215,2215,2215,2215,0
|
|
20230718,190600,8481855,2215,2215,2215,2215,0
|
|
20230718,190500,8481855,2215,2215,2215,2215,0
|
|
20230718,190400,8481855,2215,2215,2215,2215,0
|
|
20230718,190300,8481855,2215,2215,2215,2215,0
|
|
20230718,190200,8481855,2215,2215,2215,2215,572
|
|
20230718,190100,8481855,2215,2215,2215,2215,0
|
|
20230718,190000,8481855,2215,2215,2215,2215,0
|
|
20230718,185900,8481855,2215,2215,2215,2215,0
|
|
20230718,185800,8481855,2215,2215,2215,2215,0
|
|
20230718,185700,8481855,2215,2215,2215,2215,0
|
|
20230718,185600,8481855,2215,2215,2215,2215,0
|
|
20230718,185500,8481855,2215,2215,2215,2215,0
|
|
20230718,185400,8481855,2215,2215,2215,2215,0
|
|
20230718,185300,8481855,2215,2215,2215,2215,0
|
|
20230718,185200,8481855,2215,2215,2215,2215,0
|
|
20230718,185100,8481855,2215,2215,2215,2215,0
|
|
20230718,185000,8481855,2215,2215,2215,2215,0
|
|
20230718,184900,8481855,2215,2215,2215,2215,0
|
|
20230718,184800,8481855,2215,2215,2215,2215,0
|
|
20230718,184700,8481855,2215,2215,2215,2215,0
|
|
20230718,184600,8481855,2215,2215,2215,2215,0
|
|
20230718,184500,8481855,2215,2215,2215,2215,0
|
|
20230718,184400,8481855,2215,2215,2215,2215,0
|
|
20230718,184300,8481855,2215,2215,2215,2215,0
|
|
20230718,184200,8481855,2215,2215,2215,2215,0
|
|
20230718,184100,8481855,2215,2215,2215,2215,0
|
|
20230718,184000,8481855,2215,2215,2215,2215,0
|
|
20230718,183900,8481855,2215,2215,2215,2215,0
|
|
20230718,183800,8481855,2215,2215,2215,2215,0
|
|
20230718,183700,8481855,2215,2215,2215,2215,0
|
|
20230718,183600,8481855,2215,2215,2215,2215,0
|
|
20230718,183500,8481855,2215,2215,2215,2215,0
|
|
20230718,183400,8481855,2215,2215,2215,2215,0
|
|
20230718,183300,8481855,2215,2215,2215,2215,0
|
|
20230718,183200,8481855,2215,2215,2215,2215,572
|
|
20230718,183100,8481855,2215,2215,2215,2215,0
|
|
20230718,183000,8481855,2215,2215,2215,2215,0
|
|
20230718,182900,8481855,2215,2215,2215,2215,0
|
|
20230718,182800,8481855,2215,2215,2215,2215,0
|
|
20230718,182700,8481855,2215,2215,2215,2215,0
|
|
20230718,182600,8481855,2215,2215,2215,2215,0
|
|
20230718,182500,8481855,2215,2215,2215,2215,0
|
|
20230718,182400,8481855,2215,2215,2215,2215,0
|
|
20230718,182300,8481855,2215,2215,2215,2215,0
|
|
20230718,182200,8481855,2215,2215,2215,2215,0
|
|
20230718,182100,8481855,2215,2215,2215,2215,0
|
|
20230718,182000,8481855,2215,2215,2215,2215,0
|
|
20230718,181900,8481855,2215,2215,2215,2215,0
|
|
20230718,181800,8481855,2215,2215,2215,2215,0
|
|
20230718,181700,8481855,2215,2215,2215,2215,0
|
|
20230718,181600,8481855,2215,2215,2215,2215,0
|
|
20230718,181500,8481855,2215,2215,2215,2215,0
|
|
20230718,181400,8481855,2215,2215,2215,2215,0
|
|
20230718,181300,8481855,2215,2215,2215,2215,0
|
|
20230718,181200,8481855,2215,2215,2215,2215,0
|
|
20230718,181100,8481855,2215,2215,2215,2215,0
|
|
20230718,181000,8481855,2215,2215,2215,2215,0
|
|
20230718,180900,8481855,2215,2215,2215,2215,0
|
|
20230718,180800,8481855,2215,2215,2215,2215,0
|
|
20230718,180700,8481855,2215,2215,2215,2215,0
|
|
20230718,180600,8481855,2215,2215,2215,2215,0
|
|
20230718,180500,8481855,2215,2215,2215,2215,0
|
|
20230718,180400,8481855,2215,2215,2215,2215,0
|
|
20230718,180300,8481855,2215,2215,2215,2215,0
|
|
20230718,180200,8481855,2215,2215,2215,2215,572
|
|
20230718,180100,8481855,2215,2215,2215,2215,0
|
|
20230718,180000,8481855,2215,2215,2215,2215,0
|
|
20230718,175900,8481855,2215,2215,2215,2215,0
|
|
20230718,175800,8481855,2215,2215,2215,2215,0
|
|
20230718,175700,8481855,2215,2215,2215,2215,0
|
|
20230718,175600,8481855,2215,2215,2215,2215,0
|
|
20230718,175500,8481855,2215,2215,2215,2215,0
|
|
20230718,175400,8481855,2215,2215,2215,2215,0
|
|
20230718,175300,8481855,2215,2215,2215,2215,0
|
|
20230718,175200,8481855,2215,2215,2215,2215,0
|
|
20230718,175100,8481855,2215,2215,2215,2215,0
|
|
20230718,175000,8481855,2215,2215,2215,2215,0
|
|
20230718,174900,8481855,2215,2215,2215,2215,0
|
|
20230718,174800,8481855,2215,2215,2215,2215,0
|
|
20230718,174700,8481855,2215,2215,2215,2215,0
|
|
20230718,174600,8481855,2215,2215,2215,2215,0
|
|
20230718,174500,8481855,2215,2215,2215,2215,0
|
|
20230718,174400,8481855,2215,2215,2215,2215,0
|
|
20230718,174300,8481855,2215,2215,2215,2215,0
|
|
20230718,174200,8481855,2215,2215,2215,2215,0
|
|
20230718,174100,8481855,2215,2215,2215,2215,0
|
|
20230718,174000,8481855,2215,2215,2215,2215,0
|
|
20230718,173900,8481855,2215,2215,2215,2215,0
|
|
20230718,173800,8481855,2215,2215,2215,2215,0
|
|
20230718,173700,8481855,2215,2215,2215,2215,0
|
|
20230718,173600,8481855,2215,2215,2215,2215,0
|
|
20230718,173500,8481855,2215,2215,2215,2215,0
|
|
20230718,173400,8481855,2215,2215,2215,2215,0
|
|
20230718,173300,8481855,2215,2215,2215,2215,0
|
|
20230718,173200,8481855,2215,2215,2215,2215,572
|
|
20230718,173100,8481855,2215,2215,2215,2215,0
|
|
20230718,173000,8481855,2215,2215,2215,2215,0
|
|
20230718,172900,8481855,2215,2215,2215,2215,0
|
|
20230718,172800,8481855,2215,2215,2215,2215,0
|
|
20230718,172700,8481855,2215,2215,2215,2215,0
|
|
20230718,172600,8481855,2215,2215,2215,2215,0
|
|
20230718,172500,8481855,2215,2215,2215,2215,0
|
|
20230718,172400,8481855,2215,2215,2215,2215,0
|
|
20230718,172300,8481855,2215,2215,2215,2215,0
|
|
20230718,172200,8481855,2215,2215,2215,2215,0
|
|
20230718,172100,8481855,2215,2215,2215,2215,0
|
|
20230718,172000,8481855,2215,2215,2215,2215,0
|
|
20230718,171900,8481855,2215,2215,2215,2215,0
|
|
20230718,171800,8481855,2215,2215,2215,2215,0
|
|
20230718,171700,8481855,2215,2215,2215,2215,0
|
|
20230718,171600,8481855,2215,2215,2215,2215,0
|
|
20230718,171500,8481855,2215,2215,2215,2215,0
|
|
20230718,171400,8481855,2215,2215,2215,2215,0
|
|
20230718,171300,8481855,2215,2215,2215,2215,0
|
|
20230718,171200,8481855,2215,2215,2215,2215,0
|
|
20230718,171100,8481855,2215,2215,2215,2215,0
|
|
20230718,171000,8481855,2215,2215,2215,2215,0
|
|
20230718,170900,8481855,2215,2215,2215,2215,0
|
|
20230718,170800,8481855,2215,2215,2215,2215,0
|
|
20230718,170700,8481855,2215,2215,2215,2215,0
|
|
20230718,170600,8481855,2215,2215,2215,2215,0
|
|
20230718,170500,8481855,2215,2215,2215,2215,0
|
|
20230718,170400,8481855,2215,2215,2215,2215,0
|
|
20230718,170300,8481855,2215,2215,2215,2215,0
|
|
20230718,170200,8481855,2215,2215,2215,2215,572
|
|
20230718,170100,8481855,2215,2215,2215,2215,0
|
|
20230718,170000,8481855,2215,2215,2215,2215,0
|
|
20230718,165900,8481855,2215,2215,2215,2215,0
|
|
20230718,165800,8481855,2215,2215,2215,2215,0
|
|
20230718,165700,8481855,2215,2215,2215,2215,0
|
|
20230718,165600,8481855,2215,2215,2215,2215,0
|
|
20230718,165500,8481855,2215,2215,2215,2215,0
|
|
20230718,165400,8481855,2215,2215,2215,2215,0
|
|
20230718,165300,8481855,2215,2215,2215,2215,0
|
|
20230718,165200,8481855,2215,2215,2215,2215,0
|
|
20230718,165100,8481855,2215,2215,2215,2215,0
|
|
20230718,165000,8481855,2215,2215,2215,2215,0
|
|
20230718,164900,8481855,2215,2215,2215,2215,0
|
|
20230718,164800,8481855,2215,2215,2215,2215,0
|
|
20230718,164700,8481855,2215,2215,2215,2215,0
|
|
20230718,164600,8481855,2215,2215,2215,2215,0
|
|
20230718,164500,8481855,2215,2215,2215,2215,0
|
|
20230718,164400,8481855,2215,2215,2215,2215,0
|
|
20230718,164300,8481855,2215,2215,2215,2215,0
|
|
20230718,164200,8481855,2215,2215,2215,2215,0
|
|
20230718,164100,8481855,2215,2215,2215,2215,0
|
|
20230718,164000,8481855,2215,2215,2215,2215,0
|
|
20230718,163900,8481855,2215,2215,2215,2215,0
|
|
20230718,163800,8481855,2215,2215,2215,2215,0
|
|
20230718,163700,8481855,2215,2215,2215,2215,0
|
|
20230718,163600,8481855,2215,2215,2215,2215,0
|
|
20230718,163500,8481855,2215,2215,2215,2215,0
|
|
20230718,163400,8481855,2215,2215,2215,2215,0
|
|
20230718,163300,8481855,2215,2215,2215,2215,0
|
|
20230718,163200,8481855,2215,2215,2215,2215,572
|
|
20230718,163100,8481855,2215,2215,2215,2215,0
|
|
20230718,163000,8481855,2215,2215,2215,2215,0
|
|
20230718,162900,8481855,2215,2215,2215,2215,0
|
|
20230718,162800,8481855,2215,2215,2215,2215,0
|
|
20230718,162700,8481855,2215,2215,2215,2215,0
|
|
20230718,162600,8481855,2215,2215,2215,2215,0
|
|
20230718,162500,8481855,2215,2215,2215,2215,0
|
|
20230718,162400,8481855,2215,2215,2215,2215,0
|
|
20230718,162300,8481855,2215,2215,2215,2215,0
|
|
20230718,162200,8481855,2215,2215,2215,2215,0
|
|
20230718,162100,8481855,2215,2215,2215,2215,0
|
|
20230718,162000,8481855,2215,2215,2215,2215,0
|
|
20230718,161900,8481855,2215,2215,2215,2215,0
|
|
20230718,161800,8481855,2215,2215,2215,2215,0
|
|
20230718,161700,8481855,2215,2215,2215,2215,0
|
|
20230718,161600,8481855,2215,2215,2215,2215,0
|
|
20230718,161500,8481855,2215,2215,2215,2215,0
|
|
20230718,161400,8481855,2215,2215,2215,2215,0
|
|
20230718,161300,8481855,2215,2215,2215,2215,0
|
|
20230718,161200,8481855,2215,2215,2215,2215,0
|
|
20230718,161100,8481855,2215,2215,2215,2215,0
|
|
20230718,161000,8481855,2215,2215,2215,2215,0
|
|
20230718,160900,8481855,2215,2215,2215,2215,0
|
|
20230718,160800,8481855,2215,2215,2215,2215,0
|
|
20230718,160700,8481855,2215,2215,2215,2215,0
|
|
20230718,160600,8481855,2215,2215,2215,2215,0
|
|
20230718,160500,8481855,2215,2215,2215,2215,0
|
|
20230718,160400,8481855,2215,2215,2215,2215,0
|
|
20230718,160300,8481855,2215,2215,2215,2215,0
|
|
20230718,160200,8481855,2215,2215,2215,2215,572
|
|
20230718,160100,8481855,2215,2215,2215,2215,0
|
|
20230718,160000,8481855,2215,2215,2215,2215,0
|
|
20230718,155900,8481855,2215,2215,2215,2215,0
|
|
20230718,155800,8481855,2215,2215,2215,2215,0
|
|
20230718,155700,8481855,2215,2215,2215,2215,0
|
|
20230718,155600,8481855,2215,2215,2215,2215,0
|
|
20230718,155500,8481855,2215,2215,2215,2215,0
|
|
20230718,155400,8481855,2215,2215,2215,2215,0
|
|
20230718,155300,8481855,2215,2215,2215,2215,0
|
|
20230718,155200,8481855,2215,2215,2215,2215,0
|
|
20230718,155100,8481855,2215,2215,2215,2215,0
|
|
20230718,155000,8481855,2215,2215,2215,2215,0
|
|
20230718,154900,8481855,2215,2215,2215,2215,0
|
|
20230718,154800,8481855,2215,2215,2215,2215,0
|
|
20230718,154700,8481855,2215,2215,2215,2215,0
|
|
20230718,154600,8481855,2215,2215,2215,2215,0
|
|
20230718,154500,8481855,2215,2215,2215,2215,0
|
|
20230718,154400,8481855,2215,2215,2215,2215,0
|
|
20230718,154300,8481855,2215,2215,2215,2215,0
|
|
20230718,154200,8481855,2215,2215,2215,2215,0
|
|
20230718,154100,8481855,2215,2215,2215,2215,0
|
|
20230718,154000,8481855,2215,2215,2215,2215,0
|
|
20230718,153900,8481855,2215,2215,2215,2215,0
|
|
20230718,153800,8481855,2215,2215,2215,2215,0
|
|
20230718,153700,8481855,2215,2215,2215,2215,0
|
|
20230718,153600,8481855,2215,2215,2215,2215,0
|
|
20230718,153500,8481855,2215,2215,2215,2215,0
|
|
20230718,153400,8481855,2215,2215,2215,2215,0
|
|
20230718,153300,8481855,2215,2215,2215,2215,0
|
|
20230718,153200,8481855,2215,2215,2215,2215,572
|
|
20230718,153100,8481855,2215,2215,2215,2215,0
|
|
20230718,153000,8481855,2215,2215,2215,2215,572
|
|
20230718,152900,7214875,2215,2215,2215,2215,0
|
|
20230718,152800,7214875,2215,2215,2215,2215,0
|
|
20230718,152700,7214875,2215,2215,2215,2215,0
|
|
20230718,152600,7214875,2215,2215,2215,2215,0
|
|
20230718,152500,7214875,2215,2215,2215,2215,0
|
|
20230718,152400,7214875,2215,2215,2215,2215,0
|
|
20230718,152300,7214875,2215,2215,2215,2215,0
|
|
20230718,152200,7214875,2215,2215,2215,2215,0
|
|
20230718,152100,7214875,2215,2215,2215,2215,0
|
|
20230718,152000,7214875,2215,2215,2215,2215,0
|
|
20230718,151900,7214875,2215,2215,2215,2215,1
|
|
20230718,151800,7212660,2210,2210,2210,2210,0
|
|
20230718,151700,7212660,2210,2210,2210,2210,0
|
|
20230718,151600,7212660,2210,2210,2210,2210,0
|
|
20230718,151500,7212660,2210,2210,2210,2210,1
|
|
20230718,151400,7210450,2215,2215,2215,2215,0
|
|
20230718,151300,7210450,2215,2215,2215,2215,0
|
|
20230718,151200,7210450,2215,2215,2215,2215,0
|
|
20230718,151100,7210450,2215,2215,2215,2215,0
|
|
20230718,151000,7210450,2215,2215,2215,2215,0
|
|
20230718,150900,7210450,2215,2215,2215,2215,0
|
|
20230718,150800,7210450,2215,2215,2215,2215,1
|
|
20230718,150700,7208235,2210,2210,2210,2210,0
|
|
20230718,150600,7208235,2210,2210,2210,2210,0
|
|
20230718,150500,7208235,2210,2210,2210,2210,0
|
|
20230718,150400,7208235,2210,2210,2210,2210,0
|
|
20230718,150300,7208235,2210,2210,2210,2210,0
|
|
20230718,150200,7208235,2210,2210,2210,2210,0
|
|
20230718,150100,7208235,2210,2210,2210,2210,0
|
|
20230718,150000,7208235,2210,2210,2210,2210,0
|
|
20230718,145900,7208235,2210,2210,2210,2210,0
|
|
20230718,145800,7208235,2210,2210,2210,2210,139
|
|
20230718,145700,6901045,2210,2210,2210,2210,0
|
|
20230718,145600,6901045,2210,2210,2210,2210,0
|
|
20230718,145500,6901045,2210,2210,2210,2210,0
|
|
20230718,145400,6901045,2210,2210,2210,2210,0
|
|
20230718,145300,6901045,2210,2210,2210,2210,0
|
|
20230718,145200,6901045,2210,2210,2210,2210,0
|
|
20230718,145100,6901045,2210,2210,2210,2210,0
|
|
20230718,145000,6901045,2210,2210,2210,2210,0
|
|
20230718,144900,6901045,2210,2210,2210,2210,71
|
|
20230718,144800,6744135,2215,2215,2215,2215,7
|
|
20230718,144700,6728630,2210,2210,2210,2210,0
|
|
20230718,144600,6728630,2210,2210,2210,2210,0
|
|
20230718,144500,6728630,2210,2210,2210,2210,0
|
|
20230718,144400,6728630,2210,2210,2210,2210,0
|
|
20230718,144300,6728630,2210,2210,2210,2210,0
|
|
20230718,144200,6728630,2210,2210,2210,2210,9
|
|
20230718,144100,6708740,2210,2210,2210,2210,0
|
|
20230718,144000,6708740,2210,2210,2210,2210,0
|
|
20230718,143900,6708740,2210,2210,2210,2210,0
|
|
20230718,143800,6708740,2210,2210,2210,2210,1
|
|
20230718,143700,6706530,2205,2205,2205,2205,0
|
|
20230718,143600,6706530,2205,2205,2205,2205,0
|
|
20230718,143500,6706530,2205,2205,2205,2205,0
|
|
20230718,143400,6706530,2205,2205,2205,2205,0
|
|
20230718,143300,6706530,2205,2205,2205,2205,0
|
|
20230718,143200,6706530,2205,2205,2205,2205,0
|
|
20230718,143100,6706530,2205,2205,2205,2205,0
|
|
20230718,143000,6706530,2205,2205,2205,2205,0
|
|
20230718,142900,6706530,2205,2205,2205,2205,0
|
|
20230718,142800,6706530,2205,2205,2205,2205,0
|
|
20230718,142700,6706530,2205,2205,2205,2205,288
|
|
20230718,142600,6071490,2205,2205,2205,2205,0
|
|
20230718,142500,6071490,2205,2205,2205,2205,0
|
|
20230718,142400,6071490,2205,2205,2205,2205,0
|
|
20230718,142300,6071490,2205,2205,2205,2205,0
|
|
20230718,142200,6071490,2205,2205,2205,2205,0
|
|
20230718,142100,6071490,2205,2205,2205,2205,0
|
|
20230718,142000,6071490,2205,2205,2205,2205,0
|
|
20230718,141900,6071490,2205,2205,2205,2205,0
|
|
20230718,141800,6071490,2205,2205,2205,2205,0
|
|
20230718,141700,6071490,2205,2205,2205,2205,0
|
|
20230718,141600,6071490,2205,2205,2205,2205,0
|
|
20230718,141500,6071490,2205,2205,2205,2205,0
|
|
20230718,141400,6071490,2205,2205,2205,2205,0
|
|
20230718,141300,6071490,2205,2205,2205,2205,0
|
|
20230718,141200,6071490,2205,2205,2205,2205,0
|
|
20230718,141100,6071490,2205,2205,2205,2205,0
|
|
20230718,141000,6071490,2205,2205,2205,2205,0
|
|
20230718,140900,6071490,2205,2205,2205,2205,0
|
|
20230718,140800,6071490,2205,2205,2205,2205,0
|
|
20230718,140700,6071490,2205,2205,2205,2205,0
|
|
20230718,140600,6071490,2205,2205,2205,2205,0
|
|
20230718,140500,6071490,2205,2205,2205,2205,0
|
|
20230718,140400,6071490,2205,2205,2205,2205,0
|
|
20230718,140300,6071490,2205,2205,2205,2205,0
|
|
20230718,140200,6071490,2205,2205,2205,2205,0
|
|
20230718,140100,6071490,2205,2205,2205,2205,0
|
|
20230718,140000,6071490,2205,2205,2205,2205,0
|
|
20230718,135900,6071490,2205,2205,2205,2205,0
|
|
20230718,135800,6071490,2205,2205,2205,2205,12
|
|
20230718,135700,6045030,2215,2215,2215,2215,0
|
|
20230718,135600,6045030,2215,2215,2215,2215,0
|
|
20230718,135500,6045030,2215,2215,2215,2215,0
|
|
20230718,135400,6045030,2215,2215,2215,2215,0
|
|
20230718,135300,6045030,2215,2215,2215,2215,0
|
|
20230718,135200,6045030,2215,2215,2215,2215,0
|
|
20230718,135100,6045030,2215,2215,2215,2215,0
|
|
20230718,135000,6045030,2215,2215,2215,2215,1
|
|
20230718,134900,6042815,2210,2210,2210,2210,0
|
|
20230718,134800,6042815,2210,2210,2210,2210,0
|
|
20230718,134700,6042815,2210,2210,2210,2210,0
|
|
20230718,134600,6042815,2210,2210,2210,2210,0
|
|
20230718,134500,6042815,2210,2210,2210,2210,0
|
|
20230718,134400,6042815,2210,2210,2210,2210,7
|
|
20230718,134300,6027345,2210,2210,2210,2210,0
|
|
20230718,134200,6027345,2210,2210,2210,2210,0
|
|
20230718,134100,6027345,2210,2210,2210,2210,0
|
|
20230718,134000,6027345,2210,2210,2210,2210,0
|
|
20230718,133900,6027345,2210,2210,2210,2210,0
|
|
20230718,133800,6027345,2210,2210,2210,2210,0
|
|
20230718,133700,6027345,2210,2210,2210,2210,0
|
|
20230718,133600,6027345,2210,2210,2210,2210,0
|
|
20230718,133500,6027345,2210,2210,2210,2210,0
|
|
20230718,133400,6027345,2210,2210,2210,2210,0
|
|
20230718,133300,6027345,2210,2210,2210,2210,0
|
|
20230718,133200,6027345,2210,2210,2210,2210,0
|
|
20230718,133100,6027345,2210,2210,2210,2210,0
|
|
20230718,133000,6027345,2210,2210,2210,2210,0
|
|
20230718,132900,6027345,2210,2210,2210,2210,0
|
|
20230718,132800,6027345,2210,2210,2210,2210,9
|
|
20230718,132700,6007455,2215,2215,2215,2215,0
|
|
20230718,132600,6007455,2215,2215,2215,2215,0
|
|
20230718,132500,6007455,2215,2215,2215,2215,0
|
|
20230718,132400,6007455,2215,2215,2215,2215,0
|
|
20230718,132300,6007455,2215,2215,2215,2215,0
|
|
20230718,132200,6007455,2215,2215,2215,2215,0
|
|
20230718,132100,6007455,2215,2215,2215,2215,0
|
|
20230718,132000,6007455,2215,2215,2215,2215,0
|
|
20230718,131900,6007455,2215,2215,2215,2215,0
|
|
20230718,131800,6007455,2215,2215,2215,2215,0
|
|
20230718,131700,6007455,2215,2215,2215,2215,0
|
|
20230718,131600,6007455,2215,2215,2215,2215,0
|
|
20230718,131500,6007455,2215,2215,2215,2215,0
|
|
20230718,131400,6007455,2215,2215,2215,2215,0
|
|
20230718,131300,6007455,2215,2215,2215,2215,0
|
|
20230718,131200,6007455,2215,2215,2215,2215,1
|
|
20230718,131100,6005240,2195,2195,2195,2195,0
|
|
20230718,131000,6005240,2195,2195,2195,2195,0
|
|
20230718,130900,6005240,2195,2195,2195,2195,1135
|
|
20230718,130800,3513915,2210,2210,2210,2210,59
|
|
20230718,130700,3383525,2215,2215,2215,2215,0
|
|
20230718,130600,3383525,2215,2215,2215,2215,0
|
|
20230718,130500,3383525,2215,2215,2215,2215,0
|
|
20230718,130400,3383525,2215,2215,2215,2215,0
|
|
20230718,130300,3383525,2215,2215,2215,2215,0
|
|
20230718,130200,3383525,2215,2215,2215,2215,0
|
|
20230718,130100,3383525,2215,2215,2215,2215,0
|
|
20230718,130000,3383525,2215,2215,2215,2215,0
|
|
20230718,125900,3383525,2215,2215,2215,2215,0
|
|
20230718,125800,3383525,2215,2215,2215,2215,0
|
|
20230718,125700,3383525,2215,2215,2215,2215,0
|
|
20230718,125600,3383525,2215,2215,2215,2215,0
|
|
20230718,125500,3383525,2215,2215,2215,2215,0
|
|
20230718,125400,3383525,2215,2215,2215,2215,0
|
|
20230718,125300,3383525,2215,2215,2215,2215,0
|
|
20230718,125200,3383525,2215,2215,2215,2215,0
|
|
20230718,125100,3383525,2215,2215,2215,2215,0
|
|
20230718,125000,3383525,2215,2215,2215,2215,0
|
|
20230718,124900,3383525,2215,2215,2215,2215,0
|
|
20230718,124800,3383525,2215,2215,2215,2215,0
|
|
20230718,124700,3383525,2215,2215,2215,2215,0
|
|
20230718,124600,3383525,2215,2215,2215,2215,0
|
|
20230718,124500,3383525,2215,2215,2215,2215,0
|
|
20230718,124400,3383525,2215,2215,2215,2215,0
|
|
20230718,124300,3383525,2215,2215,2215,2215,0
|
|
20230718,124200,3383525,2215,2215,2215,2215,0
|
|
20230718,124100,3383525,2215,2215,2215,2215,0
|
|
20230718,124000,3383525,2215,2215,2215,2215,0
|
|
20230718,123900,3383525,2215,2215,2215,2215,1
|
|
20230718,123800,3381310,2210,2210,2210,2210,0
|
|
20230718,123700,3381310,2210,2210,2210,2210,0
|
|
20230718,123600,3381310,2210,2210,2210,2210,0
|
|
20230718,123500,3381310,2210,2210,2210,2210,0
|
|
20230718,123400,3381310,2210,2210,2210,2210,0
|
|
20230718,123300,3381310,2210,2210,2210,2210,0
|
|
20230718,123200,3381310,2210,2210,2210,2210,0
|
|
20230718,123100,3381310,2210,2210,2210,2210,191
|
|
20230718,123000,2959200,2210,2210,2210,2210,0
|
|
20230718,122900,2959200,2210,2210,2210,2210,0
|
|
20230718,122800,2959200,2210,2210,2210,2210,0
|
|
20230718,122700,2959200,2210,2210,2210,2210,0
|
|
20230718,122600,2959200,2210,2210,2210,2210,0
|
|
20230718,122500,2959200,2210,2210,2210,2210,0
|
|
20230718,122400,2959200,2210,2210,2210,2210,0
|
|
20230718,122300,2959200,2210,2210,2210,2210,0
|
|
20230718,122200,2959200,2210,2210,2210,2210,0
|
|
20230718,122100,2959200,2210,2210,2210,2210,0
|
|
20230718,122000,2959200,2210,2210,2210,2210,0
|
|
20230718,121900,2959200,2210,2210,2210,2210,0
|
|
20230718,121800,2959200,2210,2210,2210,2210,0
|
|
20230718,121700,2959200,2210,2210,2210,2210,0
|
|
20230718,121600,2959200,2210,2210,2210,2210,0
|
|
20230718,121500,2959200,2210,2210,2210,2210,0
|
|
20230718,121400,2959200,2210,2210,2210,2210,0
|
|
20230718,121300,2959200,2210,2210,2210,2210,0
|
|
20230718,121200,2959200,2210,2210,2210,2210,0
|
|
20230718,121100,2959200,2210,2210,2210,2210,0
|
|
20230718,121000,2959200,2210,2210,2210,2210,0
|
|
20230718,120900,2959200,2210,2210,2210,2210,0
|
|
20230718,120800,2959200,2210,2210,2210,2210,0
|
|
20230718,120700,2959200,2210,2210,2210,2210,0
|
|
20230718,120600,2959200,2210,2210,2210,2210,0
|
|
20230718,120500,2959200,2210,2210,2210,2210,0
|
|
20230718,120400,2959200,2210,2210,2210,2210,0
|
|
20230718,120300,2959200,2210,2210,2210,2210,0
|
|
20230718,120200,2959200,2210,2210,2210,2210,0
|
|
20230718,120100,2959200,2210,2210,2210,2210,0
|
|
20230718,120000,2959200,2210,2210,2210,2210,0
|
|
20230718,115900,2959200,2210,2210,2210,2210,0
|
|
20230718,115800,2959200,2210,2210,2210,2210,0
|
|
20230718,115700,2959200,2210,2210,2210,2210,0
|
|
20230718,115600,2959200,2210,2210,2210,2210,0
|
|
20230718,115500,2959200,2210,2210,2210,2210,0
|
|
20230718,115400,2959200,2210,2210,2210,2210,0
|
|
20230718,115300,2959200,2210,2210,2210,2210,0
|
|
20230718,115200,2959200,2210,2210,2210,2210,0
|
|
20230718,115100,2959200,2210,2210,2210,2210,0
|
|
20230718,115000,2959200,2210,2210,2210,2210,0
|
|
20230718,114900,2959200,2210,2210,2210,2210,0
|
|
20230718,114800,2959200,2210,2210,2210,2210,0
|
|
20230718,114700,2959200,2210,2210,2210,2210,0
|
|
20230718,114600,2959200,2210,2210,2210,2210,0
|
|
20230718,114500,2959200,2210,2210,2210,2210,5
|
|
20230718,114400,2948150,2195,2195,2195,2195,0
|
|
20230718,114300,2948150,2195,2195,2195,2195,0
|
|
20230718,114200,2948150,2195,2195,2195,2195,0
|
|
20230718,114100,2948150,2195,2195,2195,2195,0
|
|
20230718,114000,2948150,2195,2195,2195,2195,0
|
|
20230718,113900,2948150,2195,2195,2195,2195,1000
|
|
20230718,113800,753150,2210,2210,2210,2210,0
|
|
20230718,113700,753150,2210,2210,2210,2210,0
|
|
20230718,113600,753150,2210,2210,2210,2210,0
|
|
20230718,113500,753150,2210,2210,2210,2210,0
|
|
20230718,113400,753150,2210,2210,2210,2210,4
|
|
20230718,113300,744310,2195,2195,2195,2195,0
|
|
20230718,113200,744310,2195,2195,2195,2195,0
|
|
20230718,113100,744310,2195,2195,2195,2195,0
|
|
20230718,113000,744310,2195,2195,2195,2195,0
|
|
20230718,112900,744310,2195,2195,2195,2195,0
|
|
20230718,112800,744310,2195,2195,2195,2195,0
|
|
20230718,112700,744310,2195,2195,2195,2195,0
|
|
20230718,112600,744310,2195,2195,2195,2195,0
|
|
20230718,112500,744310,2195,2195,2195,2195,200
|
|
20230718,112400,305310,2210,2210,2210,2210,0
|
|
20230718,112300,305310,2210,2210,2210,2210,0
|
|
20230718,112200,305310,2210,2210,2210,2210,0
|
|
20230718,112100,305310,2210,2210,2210,2210,0
|
|
20230718,112000,305310,2210,2210,2210,2210,0
|
|
20230718,111900,305310,2210,2210,2210,2210,0
|
|
20230718,111800,305310,2210,2210,2210,2210,0
|
|
20230718,111700,305310,2210,2210,2210,2210,1
|
|
20230718,111600,303100,2195,2195,2195,2195,0
|
|
20230718,111500,303100,2195,2195,2195,2195,0
|
|
20230718,111400,303100,2195,2195,2195,2195,13
|
|
20230718,111300,274565,2210,2210,2210,2210,0
|
|
20230718,111200,274565,2210,2210,2210,2210,0
|
|
20230718,111100,274565,2210,2210,2210,2210,0
|
|
20230718,111000,274565,2210,2210,2210,2210,0
|
|
20230718,110900,274565,2210,2210,2210,2210,1
|
|
20230718,110800,272355,2195,2195,2195,2195,0
|
|
20230718,110700,272355,2195,2195,2195,2195,0
|
|
20230718,110600,272355,2195,2195,2195,2195,0
|
|
20230718,110500,272355,2195,2195,2195,2195,0
|
|
20230718,110400,272355,2195,2195,2195,2195,100
|
|
20230718,110300,52855,2210,2210,2210,2210,0
|
|
20230718,110200,52855,2210,2210,2210,2210,0
|
|
20230718,110100,52855,2210,2210,2210,2210,0
|
|
20230718,110000,52855,2210,2210,2210,2210,0
|
|
20230718,105900,52855,2210,2210,2210,2210,0
|
|
20230718,105800,52855,2210,2210,2210,2210,0
|
|
20230718,105700,52855,2210,2210,2210,2210,0
|
|
20230718,105600,52855,2210,2210,2210,2210,0
|
|
20230718,105500,52855,2210,2210,2210,2210,0
|
|
20230718,105400,52855,2210,2210,2210,2210,0
|
|
20230718,105300,52855,2210,2210,2210,2210,11
|
|
20230718,105200,28545,2195,2195,2195,2195,0
|
|
20230718,105100,28545,2195,2195,2195,2195,11
|
|
20230718,105000,4400,2210,2210,2210,2210,0
|
|
20230718,104900,4400,2210,2210,2210,2210,0
|
|
20230718,104800,4400,2210,2210,2210,2210,0
|
|
20230718,104700,4400,2210,2210,2210,2210,0
|
|
20230718,104600,4400,2210,2210,2210,2210,0
|
|
20230718,104500,4400,2210,2210,2210,2210,0
|
|
20230718,104400,4400,2210,2210,2210,2210,0
|
|
20230718,104300,4400,2210,2210,2210,2210,0
|
|
20230718,104200,4400,2210,2210,2210,2210,0
|
|
20230718,104100,4400,2210,2210,2210,2210,0
|
|
20230718,104000,4400,2210,2210,2210,2210,0
|
|
20230718,103900,4400,2210,2210,2210,2210,0
|
|
20230718,103800,4400,2210,2210,2210,2210,0
|
|
20230718,103700,4400,2210,2210,2210,2210,0
|
|
20230718,103600,4400,2210,2210,2210,2210,0
|
|
20230718,103500,4400,2210,2210,2210,2210,0
|
|
20230718,103400,4400,2210,2210,2210,2210,0
|
|
20230718,103300,4400,2210,2210,2210,2210,0
|
|
20230718,103200,4400,2210,2210,2210,2210,0
|
|
20230718,103100,4400,2210,2210,2210,2210,0
|
|
20230718,103000,4400,2210,2210,2210,2210,0
|
|
20230718,102900,4400,2210,2210,2210,2210,0
|
|
20230718,102800,4400,2210,2210,2210,2210,0
|
|
20230718,102700,4400,2210,2210,2210,2210,0
|
|
20230718,102600,4400,2210,2210,2210,2210,1
|
|
20230718,102500,2190,2190,2190,2190,2190,0
|
|
20230718,102400,2190,2190,2190,2190,2190,0
|
|
20230718,102300,2190,2190,2190,2190,2190,0
|
|
20230718,102200,2190,2190,2190,2190,2190,0
|
|
20230718,102100,2190,2190,2190,2190,2190,0
|
|
20230718,102000,2190,2190,2190,2190,2190,0
|
|
20230718,101900,2190,2190,2190,2190,2190,0
|
|
20230718,101800,2190,2190,2190,2190,2190,0
|
|
20230718,101700,2190,2190,2190,2190,2190,0
|
|
20230718,101600,2190,2190,2190,2190,2190,0
|
|
20230718,101500,2190,2190,2190,2190,2190,1
|
|
20230718,101400,0,2210,2210,2210,2210,0
|
|
20230718,101300,0,2210,2210,2210,2210,0
|
|
20230718,101200,0,2210,2210,2210,2210,0
|
|
20230718,101100,0,2210,2210,2210,2210,0
|
|
20230718,101000,0,2210,2210,2210,2210,0
|
|
20230718,100900,0,2210,2210,2210,2210,0
|
|
20230718,100800,0,2210,2210,2210,2210,0
|
|
20230718,100700,0,2210,2210,2210,2210,0
|
|
20230718,100600,0,2210,2210,2210,2210,0
|
|
20230718,100500,0,2210,2210,2210,2210,0
|
|
20230718,100400,0,2210,2210,2210,2210,0
|
|
20230718,100300,0,2210,2210,2210,2210,0
|
|
20230718,100200,0,2210,2210,2210,2210,0
|
|
20230718,100100,0,2210,2210,2210,2210,0
|
|
20230718,100000,0,2210,2210,2210,2210,0
|
|
20230718,095900,0,2210,2210,2210,2210,0
|
|
20230718,095800,0,2210,2210,2210,2210,0
|
|
20230718,095700,0,2210,2210,2210,2210,0
|
|
20230718,095600,0,2210,2210,2210,2210,0
|
|
20230718,095500,0,2210,2210,2210,2210,0
|
|
20230718,095400,0,2210,2210,2210,2210,0
|
|
20230718,095300,0,2210,2210,2210,2210,0
|
|
20230718,095200,0,2210,2210,2210,2210,0
|
|
20230718,095100,0,2210,2210,2210,2210,0
|
|
20230718,095000,0,2210,2210,2210,2210,0
|
|
20230718,094900,0,2210,2210,2210,2210,0
|
|
20230718,094800,0,2210,2210,2210,2210,0
|
|
20230718,094700,0,2210,2210,2210,2210,0
|
|
20230718,094600,0,2210,2210,2210,2210,0
|
|
20230718,094500,0,2210,2210,2210,2210,0
|
|
20230718,094400,0,2210,2210,2210,2210,0
|
|
20230718,094300,0,2210,2210,2210,2210,0
|
|
20230718,094200,0,2210,2210,2210,2210,0
|
|
20230718,094100,0,2210,2210,2210,2210,0
|
|
20230718,094000,0,2210,2210,2210,2210,0
|
|
20230718,093900,0,2210,2210,2210,2210,0
|
|
20230718,093800,0,2210,2210,2210,2210,0
|
|
20230718,093700,0,2210,2210,2210,2210,0
|
|
20230718,093600,0,2210,2210,2210,2210,0
|
|
20230718,093500,0,2210,2210,2210,2210,0
|
|
20230718,093400,0,2210,2210,2210,2210,0
|
|
20230718,093300,0,2210,2210,2210,2210,0
|
|
20230718,093200,0,2210,2210,2210,2210,0
|
|
20230718,093100,0,2210,2210,2210,2210,0
|
|
20230718,093000,0,2210,2210,2210,2210,0
|
|
20230718,092900,0,2210,2210,2210,2210,0
|
|
20230718,092800,0,2210,2210,2210,2210,0
|
|
20230718,092700,0,2210,2210,2210,2210,0
|
|
20230718,092600,0,2210,2210,2210,2210,0
|
|
20230718,092500,0,2210,2210,2210,2210,0
|
|
20230718,092400,0,2210,2210,2210,2210,0
|
|
20230718,092300,0,2210,2210,2210,2210,0
|
|
20230718,092200,0,2210,2210,2210,2210,0
|
|
20230718,092100,0,2210,2210,2210,2210,0
|
|
20230718,092000,0,2210,2210,2210,2210,0
|
|
20230718,091900,0,2210,2210,2210,2210,0
|
|
20230718,091800,0,2210,2210,2210,2210,0
|
|
20230718,091700,0,2210,2210,2210,2210,0
|
|
20230718,091600,0,2210,2210,2210,2210,0
|
|
20230718,091500,0,2210,2210,2210,2210,0
|
|
20230718,091400,0,2210,2210,2210,2210,0
|
|
20230718,091300,0,2210,2210,2210,2210,0
|
|
20230718,091200,0,2210,2210,2210,2210,0
|
|
20230718,091100,0,2210,2210,2210,2210,0
|
|
20230718,091000,0,2210,2210,2210,2210,0
|
|
20230718,090900,0,2210,2210,2210,2210,0
|
|
20230718,090800,0,2210,2210,2210,2210,0
|
|
20230718,090700,0,2210,2210,2210,2210,0
|
|
20230718,090600,0,2210,2210,2210,2210,0
|
|
20230718,090500,0,2210,2210,2210,2210,0
|
|
20230718,090400,0,2210,2210,2210,2210,0
|
|
20230718,090300,0,2210,2210,2210,2210,0
|
|
20230718,090200,0,2210,2210,2210,2210,0
|
|
20230718,090100,0,2210,2210,2210,2210,0
|
|
20230718,090000,0,2210,2210,2210,2210,0
|