731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,210800,3398220,2215,2215,2215,2215,29
|
|
20230719,210700,3398220,2215,2215,2215,2215,0
|
|
20230719,210600,3398220,2215,2215,2215,2215,0
|
|
20230719,210500,3398220,2215,2215,2215,2215,0
|
|
20230719,210400,3398220,2215,2215,2215,2215,0
|
|
20230719,210300,3398220,2215,2215,2215,2215,0
|
|
20230719,210200,3398220,2215,2215,2215,2215,0
|
|
20230719,210100,3398220,2215,2215,2215,2215,0
|
|
20230719,210000,3398220,2215,2215,2215,2215,0
|
|
20230719,205900,3398220,2215,2215,2215,2215,0
|
|
20230719,205800,3398220,2215,2215,2215,2215,0
|
|
20230719,205700,3398220,2215,2215,2215,2215,0
|
|
20230719,205600,3398220,2215,2215,2215,2215,0
|
|
20230719,205500,3398220,2215,2215,2215,2215,0
|
|
20230719,205400,3398220,2215,2215,2215,2215,0
|
|
20230719,205300,3398220,2215,2215,2215,2215,0
|
|
20230719,205200,3398220,2215,2215,2215,2215,0
|
|
20230719,205100,3398220,2215,2215,2215,2215,0
|
|
20230719,205000,3398220,2215,2215,2215,2215,0
|
|
20230719,204900,3398220,2215,2215,2215,2215,0
|
|
20230719,204800,3398220,2215,2215,2215,2215,0
|
|
20230719,204700,3398220,2215,2215,2215,2215,0
|
|
20230719,204600,3398220,2215,2215,2215,2215,0
|
|
20230719,204500,3398220,2215,2215,2215,2215,0
|
|
20230719,204400,3398220,2215,2215,2215,2215,0
|
|
20230719,204300,3398220,2215,2215,2215,2215,0
|
|
20230719,204200,3398220,2215,2215,2215,2215,0
|
|
20230719,204100,3398220,2215,2215,2215,2215,0
|
|
20230719,204000,3398220,2215,2215,2215,2215,0
|
|
20230719,203900,3398220,2215,2215,2215,2215,0
|
|
20230719,203800,3398220,2215,2215,2215,2215,29
|
|
20230719,203700,3398220,2215,2215,2215,2215,0
|
|
20230719,203600,3398220,2215,2215,2215,2215,0
|
|
20230719,203500,3398220,2215,2215,2215,2215,0
|
|
20230719,203400,3398220,2215,2215,2215,2215,0
|
|
20230719,203300,3398220,2215,2215,2215,2215,0
|
|
20230719,203200,3398220,2215,2215,2215,2215,0
|
|
20230719,203100,3398220,2215,2215,2215,2215,0
|
|
20230719,203000,3398220,2215,2215,2215,2215,0
|
|
20230719,202900,3398220,2215,2215,2215,2215,0
|
|
20230719,202800,3398220,2215,2215,2215,2215,0
|
|
20230719,202700,3398220,2215,2215,2215,2215,0
|
|
20230719,202600,3398220,2215,2215,2215,2215,0
|
|
20230719,202500,3398220,2215,2215,2215,2215,0
|
|
20230719,202400,3398220,2215,2215,2215,2215,0
|
|
20230719,202300,3398220,2215,2215,2215,2215,0
|
|
20230719,202200,3398220,2215,2215,2215,2215,0
|
|
20230719,202100,3398220,2215,2215,2215,2215,0
|
|
20230719,202000,3398220,2215,2215,2215,2215,0
|
|
20230719,201900,3398220,2215,2215,2215,2215,0
|
|
20230719,201800,3398220,2215,2215,2215,2215,0
|
|
20230719,201700,3398220,2215,2215,2215,2215,0
|
|
20230719,201600,3398220,2215,2215,2215,2215,0
|
|
20230719,201500,3398220,2215,2215,2215,2215,0
|
|
20230719,201400,3398220,2215,2215,2215,2215,0
|
|
20230719,201300,3398220,2215,2215,2215,2215,0
|
|
20230719,201200,3398220,2215,2215,2215,2215,0
|
|
20230719,201100,3398220,2215,2215,2215,2215,0
|
|
20230719,201000,3398220,2215,2215,2215,2215,0
|
|
20230719,200900,3398220,2215,2215,2215,2215,0
|
|
20230719,200800,3398220,2215,2215,2215,2215,29
|
|
20230719,200700,3398220,2215,2215,2215,2215,0
|
|
20230719,200600,3398220,2215,2215,2215,2215,0
|
|
20230719,200500,3398220,2215,2215,2215,2215,0
|
|
20230719,200400,3398220,2215,2215,2215,2215,0
|
|
20230719,200300,3398220,2215,2215,2215,2215,0
|
|
20230719,200200,3398220,2215,2215,2215,2215,0
|
|
20230719,200100,3398220,2215,2215,2215,2215,0
|
|
20230719,200000,3398220,2215,2215,2215,2215,0
|
|
20230719,195900,3398220,2215,2215,2215,2215,0
|
|
20230719,195800,3398220,2215,2215,2215,2215,0
|
|
20230719,195700,3398220,2215,2215,2215,2215,0
|
|
20230719,195600,3398220,2215,2215,2215,2215,0
|
|
20230719,195500,3398220,2215,2215,2215,2215,0
|
|
20230719,195400,3398220,2215,2215,2215,2215,0
|
|
20230719,195300,3398220,2215,2215,2215,2215,0
|
|
20230719,195200,3398220,2215,2215,2215,2215,0
|
|
20230719,195100,3398220,2215,2215,2215,2215,0
|
|
20230719,195000,3398220,2215,2215,2215,2215,0
|
|
20230719,194900,3398220,2215,2215,2215,2215,0
|
|
20230719,194800,3398220,2215,2215,2215,2215,0
|
|
20230719,194700,3398220,2215,2215,2215,2215,0
|
|
20230719,194600,3398220,2215,2215,2215,2215,0
|
|
20230719,194500,3398220,2215,2215,2215,2215,0
|
|
20230719,194400,3398220,2215,2215,2215,2215,0
|
|
20230719,194300,3398220,2215,2215,2215,2215,0
|
|
20230719,194200,3398220,2215,2215,2215,2215,0
|
|
20230719,194100,3398220,2215,2215,2215,2215,0
|
|
20230719,194000,3398220,2215,2215,2215,2215,0
|
|
20230719,193900,3398220,2215,2215,2215,2215,0
|
|
20230719,193800,3398220,2215,2215,2215,2215,29
|
|
20230719,193700,3398220,2215,2215,2215,2215,0
|
|
20230719,193600,3398220,2215,2215,2215,2215,0
|
|
20230719,193500,3398220,2215,2215,2215,2215,0
|
|
20230719,193400,3398220,2215,2215,2215,2215,0
|
|
20230719,193300,3398220,2215,2215,2215,2215,0
|
|
20230719,193200,3398220,2215,2215,2215,2215,0
|
|
20230719,193100,3398220,2215,2215,2215,2215,0
|
|
20230719,193000,3398220,2215,2215,2215,2215,0
|
|
20230719,192900,3398220,2215,2215,2215,2215,0
|
|
20230719,192800,3398220,2215,2215,2215,2215,0
|
|
20230719,192700,3398220,2215,2215,2215,2215,0
|
|
20230719,192600,3398220,2215,2215,2215,2215,0
|
|
20230719,192500,3398220,2215,2215,2215,2215,0
|
|
20230719,192400,3398220,2215,2215,2215,2215,0
|
|
20230719,192300,3398220,2215,2215,2215,2215,0
|
|
20230719,192200,3398220,2215,2215,2215,2215,0
|
|
20230719,192100,3398220,2215,2215,2215,2215,0
|
|
20230719,192000,3398220,2215,2215,2215,2215,0
|
|
20230719,191900,3398220,2215,2215,2215,2215,0
|
|
20230719,191800,3398220,2215,2215,2215,2215,0
|
|
20230719,191700,3398220,2215,2215,2215,2215,0
|
|
20230719,191600,3398220,2215,2215,2215,2215,0
|
|
20230719,191500,3398220,2215,2215,2215,2215,0
|
|
20230719,191400,3398220,2215,2215,2215,2215,0
|
|
20230719,191300,3398220,2215,2215,2215,2215,0
|
|
20230719,191200,3398220,2215,2215,2215,2215,0
|
|
20230719,191100,3398220,2215,2215,2215,2215,0
|
|
20230719,191000,3398220,2215,2215,2215,2215,0
|
|
20230719,190900,3398220,2215,2215,2215,2215,0
|
|
20230719,190800,3398220,2215,2215,2215,2215,29
|
|
20230719,190700,3398220,2215,2215,2215,2215,0
|
|
20230719,190600,3398220,2215,2215,2215,2215,0
|
|
20230719,190500,3398220,2215,2215,2215,2215,0
|
|
20230719,190400,3398220,2215,2215,2215,2215,0
|
|
20230719,190300,3398220,2215,2215,2215,2215,0
|
|
20230719,190200,3398220,2215,2215,2215,2215,0
|
|
20230719,190100,3398220,2215,2215,2215,2215,0
|
|
20230719,190000,3398220,2215,2215,2215,2215,0
|
|
20230719,185900,3398220,2215,2215,2215,2215,0
|
|
20230719,185800,3398220,2215,2215,2215,2215,0
|
|
20230719,185700,3398220,2215,2215,2215,2215,0
|
|
20230719,185600,3398220,2215,2215,2215,2215,0
|
|
20230719,185500,3398220,2215,2215,2215,2215,0
|
|
20230719,185400,3398220,2215,2215,2215,2215,0
|
|
20230719,185300,3398220,2215,2215,2215,2215,0
|
|
20230719,185200,3398220,2215,2215,2215,2215,0
|
|
20230719,185100,3398220,2215,2215,2215,2215,0
|
|
20230719,185000,3398220,2215,2215,2215,2215,0
|
|
20230719,184900,3398220,2215,2215,2215,2215,0
|
|
20230719,184800,3398220,2215,2215,2215,2215,0
|
|
20230719,184700,3398220,2215,2215,2215,2215,0
|
|
20230719,184600,3398220,2215,2215,2215,2215,0
|
|
20230719,184500,3398220,2215,2215,2215,2215,0
|
|
20230719,184400,3398220,2215,2215,2215,2215,0
|
|
20230719,184300,3398220,2215,2215,2215,2215,0
|
|
20230719,184200,3398220,2215,2215,2215,2215,0
|
|
20230719,184100,3398220,2215,2215,2215,2215,0
|
|
20230719,184000,3398220,2215,2215,2215,2215,0
|
|
20230719,183900,3398220,2215,2215,2215,2215,0
|
|
20230719,183800,3398220,2215,2215,2215,2215,29
|
|
20230719,183700,3398220,2215,2215,2215,2215,0
|
|
20230719,183600,3398220,2215,2215,2215,2215,0
|
|
20230719,183500,3398220,2215,2215,2215,2215,0
|
|
20230719,183400,3398220,2215,2215,2215,2215,0
|
|
20230719,183300,3398220,2215,2215,2215,2215,0
|
|
20230719,183200,3398220,2215,2215,2215,2215,0
|
|
20230719,183100,3398220,2215,2215,2215,2215,0
|
|
20230719,183000,3398220,2215,2215,2215,2215,0
|
|
20230719,182900,3398220,2215,2215,2215,2215,0
|
|
20230719,182800,3398220,2215,2215,2215,2215,0
|
|
20230719,182700,3398220,2215,2215,2215,2215,0
|
|
20230719,182600,3398220,2215,2215,2215,2215,0
|
|
20230719,182500,3398220,2215,2215,2215,2215,0
|
|
20230719,182400,3398220,2215,2215,2215,2215,0
|
|
20230719,182300,3398220,2215,2215,2215,2215,0
|
|
20230719,182200,3398220,2215,2215,2215,2215,0
|
|
20230719,182100,3398220,2215,2215,2215,2215,0
|
|
20230719,182000,3398220,2215,2215,2215,2215,0
|
|
20230719,181900,3398220,2215,2215,2215,2215,0
|
|
20230719,181800,3398220,2215,2215,2215,2215,0
|
|
20230719,181700,3398220,2215,2215,2215,2215,0
|
|
20230719,181600,3398220,2215,2215,2215,2215,0
|
|
20230719,181500,3398220,2215,2215,2215,2215,0
|
|
20230719,181400,3398220,2215,2215,2215,2215,0
|
|
20230719,181300,3398220,2215,2215,2215,2215,0
|
|
20230719,181200,3398220,2215,2215,2215,2215,0
|
|
20230719,181100,3398220,2215,2215,2215,2215,0
|
|
20230719,181000,3398220,2215,2215,2215,2215,0
|
|
20230719,180900,3398220,2215,2215,2215,2215,0
|
|
20230719,180800,3398220,2215,2215,2215,2215,29
|
|
20230719,180700,3398220,2215,2215,2215,2215,0
|
|
20230719,180600,3398220,2215,2215,2215,2215,0
|
|
20230719,180500,3398220,2215,2215,2215,2215,0
|
|
20230719,180400,3398220,2215,2215,2215,2215,0
|
|
20230719,180300,3398220,2215,2215,2215,2215,0
|
|
20230719,180200,3398220,2215,2215,2215,2215,0
|
|
20230719,180100,3398220,2215,2215,2215,2215,0
|
|
20230719,180000,3398220,2215,2215,2215,2215,0
|
|
20230719,175900,3398220,2215,2215,2215,2215,0
|
|
20230719,175800,3398220,2215,2215,2215,2215,0
|
|
20230719,175700,3398220,2215,2215,2215,2215,0
|
|
20230719,175600,3398220,2215,2215,2215,2215,0
|
|
20230719,175500,3398220,2215,2215,2215,2215,0
|
|
20230719,175400,3398220,2215,2215,2215,2215,0
|
|
20230719,175300,3398220,2215,2215,2215,2215,0
|
|
20230719,175200,3398220,2215,2215,2215,2215,0
|
|
20230719,175100,3398220,2215,2215,2215,2215,0
|
|
20230719,175000,3398220,2215,2215,2215,2215,0
|
|
20230719,174900,3398220,2215,2215,2215,2215,0
|
|
20230719,174800,3398220,2215,2215,2215,2215,0
|
|
20230719,174700,3398220,2215,2215,2215,2215,0
|
|
20230719,174600,3398220,2215,2215,2215,2215,0
|
|
20230719,174500,3398220,2215,2215,2215,2215,0
|
|
20230719,174400,3398220,2215,2215,2215,2215,0
|
|
20230719,174300,3398220,2215,2215,2215,2215,0
|
|
20230719,174200,3398220,2215,2215,2215,2215,0
|
|
20230719,174100,3398220,2215,2215,2215,2215,0
|
|
20230719,174000,3398220,2215,2215,2215,2215,0
|
|
20230719,173900,3398220,2215,2215,2215,2215,0
|
|
20230719,173800,3398220,2215,2215,2215,2215,29
|
|
20230719,173700,3398220,2215,2215,2215,2215,0
|
|
20230719,173600,3398220,2215,2215,2215,2215,0
|
|
20230719,173500,3398220,2215,2215,2215,2215,0
|
|
20230719,173400,3398220,2215,2215,2215,2215,0
|
|
20230719,173300,3398220,2215,2215,2215,2215,0
|
|
20230719,173200,3398220,2215,2215,2215,2215,0
|
|
20230719,173100,3398220,2215,2215,2215,2215,0
|
|
20230719,173000,3398220,2215,2215,2215,2215,0
|
|
20230719,172900,3398220,2215,2215,2215,2215,0
|
|
20230719,172800,3398220,2215,2215,2215,2215,0
|
|
20230719,172700,3398220,2215,2215,2215,2215,0
|
|
20230719,172600,3398220,2215,2215,2215,2215,0
|
|
20230719,172500,3398220,2215,2215,2215,2215,0
|
|
20230719,172400,3398220,2215,2215,2215,2215,0
|
|
20230719,172300,3398220,2215,2215,2215,2215,0
|
|
20230719,172200,3398220,2215,2215,2215,2215,0
|
|
20230719,172100,3398220,2215,2215,2215,2215,0
|
|
20230719,172000,3398220,2215,2215,2215,2215,0
|
|
20230719,171900,3398220,2215,2215,2215,2215,0
|
|
20230719,171800,3398220,2215,2215,2215,2215,0
|
|
20230719,171700,3398220,2215,2215,2215,2215,0
|
|
20230719,171600,3398220,2215,2215,2215,2215,0
|
|
20230719,171500,3398220,2215,2215,2215,2215,0
|
|
20230719,171400,3398220,2215,2215,2215,2215,0
|
|
20230719,171300,3398220,2215,2215,2215,2215,0
|
|
20230719,171200,3398220,2215,2215,2215,2215,0
|
|
20230719,171100,3398220,2215,2215,2215,2215,0
|
|
20230719,171000,3398220,2215,2215,2215,2215,0
|
|
20230719,170900,3398220,2215,2215,2215,2215,0
|
|
20230719,170800,3398220,2215,2215,2215,2215,29
|
|
20230719,170700,3398220,2215,2215,2215,2215,0
|
|
20230719,170600,3398220,2215,2215,2215,2215,0
|
|
20230719,170500,3398220,2215,2215,2215,2215,0
|
|
20230719,170400,3398220,2215,2215,2215,2215,0
|
|
20230719,170300,3398220,2215,2215,2215,2215,0
|
|
20230719,170200,3398220,2215,2215,2215,2215,0
|
|
20230719,170100,3398220,2215,2215,2215,2215,0
|
|
20230719,170000,3398220,2215,2215,2215,2215,0
|
|
20230719,165900,3398220,2215,2215,2215,2215,0
|
|
20230719,165800,3398220,2215,2215,2215,2215,0
|
|
20230719,165700,3398220,2215,2215,2215,2215,0
|
|
20230719,165600,3398220,2215,2215,2215,2215,0
|
|
20230719,165500,3398220,2215,2215,2215,2215,0
|
|
20230719,165400,3398220,2215,2215,2215,2215,0
|
|
20230719,165300,3398220,2215,2215,2215,2215,0
|
|
20230719,165200,3398220,2215,2215,2215,2215,0
|
|
20230719,165100,3398220,2215,2215,2215,2215,0
|
|
20230719,165000,3398220,2215,2215,2215,2215,0
|
|
20230719,164900,3398220,2215,2215,2215,2215,0
|
|
20230719,164800,3398220,2215,2215,2215,2215,0
|
|
20230719,164700,3398220,2215,2215,2215,2215,0
|
|
20230719,164600,3398220,2215,2215,2215,2215,0
|
|
20230719,164500,3398220,2215,2215,2215,2215,0
|
|
20230719,164400,3398220,2215,2215,2215,2215,0
|
|
20230719,164300,3398220,2215,2215,2215,2215,0
|
|
20230719,164200,3398220,2215,2215,2215,2215,0
|
|
20230719,164100,3398220,2215,2215,2215,2215,0
|
|
20230719,164000,3398220,2215,2215,2215,2215,0
|
|
20230719,163900,3398220,2215,2215,2215,2215,0
|
|
20230719,163800,3398220,2215,2215,2215,2215,29
|
|
20230719,163700,3398220,2215,2215,2215,2215,0
|
|
20230719,163600,3398220,2215,2215,2215,2215,0
|
|
20230719,163500,3398220,2215,2215,2215,2215,0
|
|
20230719,163400,3398220,2215,2215,2215,2215,0
|
|
20230719,163300,3398220,2215,2215,2215,2215,0
|
|
20230719,163200,3398220,2215,2215,2215,2215,0
|
|
20230719,163100,3398220,2215,2215,2215,2215,0
|
|
20230719,163000,3398220,2215,2215,2215,2215,0
|
|
20230719,162900,3398220,2215,2215,2215,2215,0
|
|
20230719,162800,3398220,2215,2215,2215,2215,0
|
|
20230719,162700,3398220,2215,2215,2215,2215,0
|
|
20230719,162600,3398220,2215,2215,2215,2215,0
|
|
20230719,162500,3398220,2215,2215,2215,2215,0
|
|
20230719,162400,3398220,2215,2215,2215,2215,0
|
|
20230719,162300,3398220,2215,2215,2215,2215,0
|
|
20230719,162200,3398220,2215,2215,2215,2215,0
|
|
20230719,162100,3398220,2215,2215,2215,2215,0
|
|
20230719,162000,3398220,2215,2215,2215,2215,0
|
|
20230719,161900,3398220,2215,2215,2215,2215,0
|
|
20230719,161800,3398220,2215,2215,2215,2215,0
|
|
20230719,161700,3398220,2215,2215,2215,2215,0
|
|
20230719,161600,3398220,2215,2215,2215,2215,0
|
|
20230719,161500,3398220,2215,2215,2215,2215,0
|
|
20230719,161400,3398220,2215,2215,2215,2215,0
|
|
20230719,161300,3398220,2215,2215,2215,2215,0
|
|
20230719,161200,3398220,2215,2215,2215,2215,0
|
|
20230719,161100,3398220,2215,2215,2215,2215,0
|
|
20230719,161000,3398220,2215,2215,2215,2215,0
|
|
20230719,160900,3398220,2215,2215,2215,2215,0
|
|
20230719,160800,3398220,2215,2215,2215,2215,29
|
|
20230719,160700,3398220,2215,2215,2215,2215,0
|
|
20230719,160600,3398220,2215,2215,2215,2215,0
|
|
20230719,160500,3398220,2215,2215,2215,2215,0
|
|
20230719,160400,3398220,2215,2215,2215,2215,0
|
|
20230719,160300,3398220,2215,2215,2215,2215,0
|
|
20230719,160200,3398220,2215,2215,2215,2215,0
|
|
20230719,160100,3398220,2215,2215,2215,2215,0
|
|
20230719,160000,3398220,2215,2215,2215,2215,0
|
|
20230719,155900,3398220,2215,2215,2215,2215,0
|
|
20230719,155800,3398220,2215,2215,2215,2215,0
|
|
20230719,155700,3398220,2215,2215,2215,2215,0
|
|
20230719,155600,3398220,2215,2215,2215,2215,0
|
|
20230719,155500,3398220,2215,2215,2215,2215,0
|
|
20230719,155400,3398220,2215,2215,2215,2215,0
|
|
20230719,155300,3398220,2215,2215,2215,2215,0
|
|
20230719,155200,3398220,2215,2215,2215,2215,0
|
|
20230719,155100,3398220,2215,2215,2215,2215,0
|
|
20230719,155000,3398220,2215,2215,2215,2215,0
|
|
20230719,154900,3398220,2215,2215,2215,2215,0
|
|
20230719,154800,3398220,2215,2215,2215,2215,0
|
|
20230719,154700,3398220,2215,2215,2215,2215,0
|
|
20230719,154600,3398220,2215,2215,2215,2215,0
|
|
20230719,154500,3398220,2215,2215,2215,2215,0
|
|
20230719,154400,3398220,2215,2215,2215,2215,0
|
|
20230719,154300,3398220,2215,2215,2215,2215,0
|
|
20230719,154200,3398220,2215,2215,2215,2215,0
|
|
20230719,154100,3398220,2215,2215,2215,2215,0
|
|
20230719,154000,3398220,2215,2215,2215,2215,0
|
|
20230719,153900,3398220,2215,2215,2215,2215,0
|
|
20230719,153800,3398220,2215,2215,2215,2215,29
|
|
20230719,153700,3398220,2215,2215,2215,2215,0
|
|
20230719,153600,3398220,2215,2215,2215,2215,0
|
|
20230719,153500,3398220,2215,2215,2215,2215,0
|
|
20230719,153400,3398220,2215,2215,2215,2215,0
|
|
20230719,153300,3398220,2215,2215,2215,2215,0
|
|
20230719,153200,3398220,2215,2215,2215,2215,0
|
|
20230719,153100,3398220,2215,2215,2215,2215,0
|
|
20230719,153000,3398220,2215,2215,2215,2215,29
|
|
20230719,152900,3333985,2215,2215,2215,2215,0
|
|
20230719,152800,3333985,2215,2215,2215,2215,0
|
|
20230719,152700,3333985,2215,2215,2215,2215,0
|
|
20230719,152600,3333985,2215,2215,2215,2215,0
|
|
20230719,152500,3333985,2215,2215,2215,2215,0
|
|
20230719,152400,3333985,2215,2215,2215,2215,0
|
|
20230719,152300,3333985,2215,2215,2215,2215,0
|
|
20230719,152200,3333985,2215,2215,2215,2215,0
|
|
20230719,152100,3333985,2215,2215,2215,2215,0
|
|
20230719,152000,3333985,2215,2215,2215,2215,0
|
|
20230719,151900,3333985,2215,2215,2215,2215,0
|
|
20230719,151800,3333985,2215,2215,2215,2215,0
|
|
20230719,151700,3333985,2215,2215,2215,2215,0
|
|
20230719,151600,3333985,2215,2215,2215,2215,0
|
|
20230719,151500,3333985,2215,2215,2215,2215,0
|
|
20230719,151400,3333985,2215,2215,2215,2215,0
|
|
20230719,151300,3333985,2215,2215,2215,2215,0
|
|
20230719,151200,3333985,2215,2215,2215,2215,0
|
|
20230719,151100,3333985,2215,2215,2215,2215,0
|
|
20230719,151000,3333985,2215,2215,2215,2215,0
|
|
20230719,150900,3333985,2215,2215,2215,2215,0
|
|
20230719,150800,3333985,2215,2215,2215,2215,0
|
|
20230719,150700,3333985,2215,2215,2215,2215,0
|
|
20230719,150600,3333985,2215,2215,2215,2215,0
|
|
20230719,150500,3333985,2215,2215,2215,2215,0
|
|
20230719,150400,3333985,2215,2215,2215,2215,0
|
|
20230719,150300,3333985,2215,2215,2215,2215,0
|
|
20230719,150200,3333985,2215,2215,2215,2215,0
|
|
20230719,150100,3333985,2215,2215,2215,2215,0
|
|
20230719,150000,3333985,2215,2215,2215,2215,0
|
|
20230719,145900,3333985,2215,2215,2215,2215,0
|
|
20230719,145800,3333985,2215,2215,2215,2215,0
|
|
20230719,145700,3333985,2215,2215,2215,2215,1
|
|
20230719,145600,3331770,2195,2195,2195,2195,206
|
|
20230719,145500,2879600,2195,2195,2195,2195,1
|
|
20230719,145400,2877405,2215,2215,2215,2215,0
|
|
20230719,145300,2877405,2215,2215,2215,2215,0
|
|
20230719,145200,2877405,2215,2215,2215,2215,0
|
|
20230719,145100,2877405,2215,2215,2215,2215,0
|
|
20230719,145000,2877405,2215,2215,2215,2215,0
|
|
20230719,144900,2877405,2215,2215,2215,2215,0
|
|
20230719,144800,2877405,2215,2215,2215,2215,0
|
|
20230719,144700,2877405,2215,2215,2215,2215,0
|
|
20230719,144600,2877405,2215,2215,2215,2215,0
|
|
20230719,144500,2877405,2215,2215,2215,2215,0
|
|
20230719,144400,2877405,2215,2215,2215,2215,0
|
|
20230719,144300,2877405,2215,2215,2215,2215,0
|
|
20230719,144200,2877405,2215,2215,2215,2215,0
|
|
20230719,144100,2877405,2215,2215,2215,2215,0
|
|
20230719,144000,2877405,2215,2215,2215,2215,0
|
|
20230719,143900,2877405,2215,2215,2215,2215,0
|
|
20230719,143800,2877405,2215,2215,2215,2215,0
|
|
20230719,143700,2877405,2215,2215,2215,2215,0
|
|
20230719,143600,2877405,2215,2215,2215,2215,0
|
|
20230719,143500,2877405,2215,2215,2215,2215,0
|
|
20230719,143400,2877405,2215,2215,2215,2215,0
|
|
20230719,143300,2877405,2215,2215,2215,2215,0
|
|
20230719,143200,2877405,2215,2215,2215,2215,0
|
|
20230719,143100,2877405,2215,2215,2215,2215,0
|
|
20230719,143000,2877405,2215,2215,2215,2215,0
|
|
20230719,142900,2877405,2215,2215,2215,2215,0
|
|
20230719,142800,2877405,2215,2215,2215,2215,0
|
|
20230719,142700,2877405,2215,2215,2215,2215,0
|
|
20230719,142600,2877405,2215,2215,2215,2215,0
|
|
20230719,142500,2877405,2215,2215,2215,2215,0
|
|
20230719,142400,2877405,2215,2215,2215,2215,0
|
|
20230719,142300,2877405,2215,2215,2215,2215,0
|
|
20230719,142200,2877405,2215,2215,2215,2215,0
|
|
20230719,142100,2877405,2215,2215,2215,2215,0
|
|
20230719,142000,2877405,2215,2215,2215,2215,0
|
|
20230719,141900,2877405,2215,2215,2215,2215,0
|
|
20230719,141800,2877405,2215,2215,2215,2215,0
|
|
20230719,141700,2877405,2215,2215,2215,2215,30
|
|
20230719,141600,2810955,2195,2200,2200,2195,500
|
|
20230719,141500,1712375,2215,2215,2215,2215,0
|
|
20230719,141400,1712375,2215,2215,2215,2215,0
|
|
20230719,141300,1712375,2215,2215,2215,2215,0
|
|
20230719,141200,1712375,2215,2215,2215,2215,0
|
|
20230719,141100,1712375,2215,2215,2215,2215,0
|
|
20230719,141000,1712375,2215,2215,2215,2215,0
|
|
20230719,140900,1712375,2215,2215,2215,2215,0
|
|
20230719,140800,1712375,2215,2215,2215,2215,0
|
|
20230719,140700,1712375,2215,2215,2215,2215,0
|
|
20230719,140600,1712375,2215,2215,2215,2215,0
|
|
20230719,140500,1712375,2215,2215,2215,2215,0
|
|
20230719,140400,1712375,2215,2215,2215,2215,0
|
|
20230719,140300,1712375,2215,2215,2215,2215,0
|
|
20230719,140200,1712375,2215,2215,2215,2215,0
|
|
20230719,140100,1712375,2215,2215,2215,2215,0
|
|
20230719,140000,1712375,2215,2215,2215,2215,0
|
|
20230719,135900,1712375,2215,2215,2215,2215,0
|
|
20230719,135800,1712375,2215,2215,2215,2215,0
|
|
20230719,135700,1712375,2215,2215,2215,2215,0
|
|
20230719,135600,1712375,2215,2215,2215,2215,0
|
|
20230719,135500,1712375,2215,2215,2215,2215,0
|
|
20230719,135400,1712375,2215,2215,2215,2215,0
|
|
20230719,135300,1712375,2215,2215,2215,2215,0
|
|
20230719,135200,1712375,2215,2215,2215,2215,0
|
|
20230719,135100,1712375,2215,2215,2215,2215,0
|
|
20230719,135000,1712375,2215,2215,2215,2215,0
|
|
20230719,134900,1712375,2215,2215,2215,2215,0
|
|
20230719,134800,1712375,2215,2215,2215,2215,0
|
|
20230719,134700,1712375,2215,2215,2215,2215,0
|
|
20230719,134600,1712375,2215,2215,2215,2215,0
|
|
20230719,134500,1712375,2215,2215,2215,2215,0
|
|
20230719,134400,1712375,2215,2215,2215,2215,0
|
|
20230719,134300,1712375,2215,2215,2215,2215,1
|
|
20230719,134200,1710160,2215,2215,2215,2215,0
|
|
20230719,134100,1710160,2215,2215,2215,2215,0
|
|
20230719,134000,1710160,2215,2215,2215,2215,0
|
|
20230719,133900,1710160,2215,2215,2215,2215,0
|
|
20230719,133800,1710160,2215,2215,2215,2215,0
|
|
20230719,133700,1710160,2215,2215,2215,2215,0
|
|
20230719,133600,1710160,2215,2215,2215,2215,0
|
|
20230719,133500,1710160,2215,2215,2215,2215,0
|
|
20230719,133400,1710160,2215,2215,2215,2215,0
|
|
20230719,133300,1710160,2215,2215,2215,2215,0
|
|
20230719,133200,1710160,2215,2215,2215,2215,0
|
|
20230719,133100,1710160,2215,2215,2215,2215,0
|
|
20230719,133000,1710160,2215,2215,2215,2215,0
|
|
20230719,132900,1710160,2215,2215,2215,2215,0
|
|
20230719,132800,1710160,2215,2215,2215,2215,0
|
|
20230719,132700,1710160,2215,2215,2215,2215,0
|
|
20230719,132600,1710160,2215,2215,2215,2215,0
|
|
20230719,132500,1710160,2215,2215,2215,2215,0
|
|
20230719,132400,1710160,2215,2215,2215,2215,0
|
|
20230719,132300,1710160,2215,2215,2215,2215,0
|
|
20230719,132200,1710160,2215,2215,2215,2215,0
|
|
20230719,132100,1710160,2215,2215,2215,2215,0
|
|
20230719,132000,1710160,2215,2215,2215,2215,0
|
|
20230719,131900,1710160,2215,2215,2215,2215,0
|
|
20230719,131800,1710160,2215,2215,2215,2215,0
|
|
20230719,131700,1710160,2215,2215,2215,2215,0
|
|
20230719,131600,1710160,2215,2215,2215,2215,0
|
|
20230719,131500,1710160,2215,2215,2215,2215,0
|
|
20230719,131400,1710160,2215,2215,2215,2215,0
|
|
20230719,131300,1710160,2215,2215,2215,2215,0
|
|
20230719,131200,1710160,2215,2215,2215,2215,0
|
|
20230719,131100,1710160,2215,2215,2215,2215,0
|
|
20230719,131000,1710160,2215,2215,2215,2215,0
|
|
20230719,130900,1710160,2215,2215,2215,2215,0
|
|
20230719,130800,1710160,2215,2215,2215,2215,0
|
|
20230719,130700,1710160,2215,2215,2215,2215,0
|
|
20230719,130600,1710160,2215,2215,2215,2215,0
|
|
20230719,130500,1710160,2215,2215,2215,2215,0
|
|
20230719,130400,1710160,2215,2215,2215,2215,0
|
|
20230719,130300,1710160,2215,2215,2215,2215,0
|
|
20230719,130200,1710160,2215,2215,2215,2215,0
|
|
20230719,130100,1710160,2215,2215,2215,2215,0
|
|
20230719,130000,1710160,2215,2215,2215,2215,0
|
|
20230719,125900,1710160,2215,2215,2215,2215,0
|
|
20230719,125800,1710160,2215,2215,2215,2215,0
|
|
20230719,125700,1710160,2215,2215,2215,2215,0
|
|
20230719,125600,1710160,2215,2215,2215,2215,0
|
|
20230719,125500,1710160,2215,2215,2215,2215,0
|
|
20230719,125400,1710160,2215,2215,2215,2215,0
|
|
20230719,125300,1710160,2215,2215,2215,2215,0
|
|
20230719,125200,1710160,2215,2215,2215,2215,0
|
|
20230719,125100,1710160,2215,2215,2215,2215,0
|
|
20230719,125000,1710160,2215,2215,2215,2215,0
|
|
20230719,124900,1710160,2215,2215,2215,2215,0
|
|
20230719,124800,1710160,2215,2215,2215,2215,0
|
|
20230719,124700,1710160,2215,2215,2215,2215,0
|
|
20230719,124600,1710160,2215,2215,2215,2215,0
|
|
20230719,124500,1710160,2215,2215,2215,2215,0
|
|
20230719,124400,1710160,2215,2215,2215,2215,0
|
|
20230719,124300,1710160,2215,2215,2215,2215,0
|
|
20230719,124200,1710160,2215,2215,2215,2215,0
|
|
20230719,124100,1710160,2215,2215,2215,2215,0
|
|
20230719,124000,1710160,2215,2215,2215,2215,0
|
|
20230719,123900,1710160,2215,2215,2215,2215,0
|
|
20230719,123800,1710160,2215,2215,2215,2215,0
|
|
20230719,123700,1710160,2215,2215,2215,2215,0
|
|
20230719,123600,1710160,2215,2215,2215,2215,0
|
|
20230719,123500,1710160,2215,2215,2215,2215,10
|
|
20230719,123400,1688010,2215,2215,2215,2215,0
|
|
20230719,123300,1688010,2215,2215,2215,2215,0
|
|
20230719,123200,1688010,2215,2215,2215,2215,0
|
|
20230719,123100,1688010,2215,2215,2215,2215,0
|
|
20230719,123000,1688010,2215,2215,2215,2215,0
|
|
20230719,122900,1688010,2215,2215,2215,2215,0
|
|
20230719,122800,1688010,2215,2215,2215,2215,0
|
|
20230719,122700,1688010,2215,2215,2215,2215,0
|
|
20230719,122600,1688010,2215,2215,2215,2215,0
|
|
20230719,122500,1688010,2215,2215,2215,2215,0
|
|
20230719,122400,1688010,2215,2215,2215,2215,0
|
|
20230719,122300,1688010,2215,2215,2215,2215,0
|
|
20230719,122200,1688010,2215,2215,2215,2215,0
|
|
20230719,122100,1688010,2215,2215,2215,2215,0
|
|
20230719,122000,1688010,2215,2215,2215,2215,0
|
|
20230719,121900,1688010,2215,2215,2215,2215,0
|
|
20230719,121800,1688010,2215,2215,2215,2215,0
|
|
20230719,121700,1688010,2215,2215,2215,2215,0
|
|
20230719,121600,1688010,2215,2215,2215,2215,0
|
|
20230719,121500,1688010,2215,2215,2215,2215,0
|
|
20230719,121400,1688010,2215,2215,2215,2215,0
|
|
20230719,121300,1688010,2215,2215,2215,2215,0
|
|
20230719,121200,1688010,2215,2215,2215,2215,0
|
|
20230719,121100,1688010,2215,2215,2215,2215,0
|
|
20230719,121000,1688010,2215,2215,2215,2215,0
|
|
20230719,120900,1688010,2215,2215,2215,2215,0
|
|
20230719,120800,1688010,2215,2215,2215,2215,0
|
|
20230719,120700,1688010,2215,2215,2215,2215,0
|
|
20230719,120600,1688010,2215,2215,2215,2215,0
|
|
20230719,120500,1688010,2215,2215,2215,2215,0
|
|
20230719,120400,1688010,2215,2215,2215,2215,0
|
|
20230719,120300,1688010,2215,2215,2215,2215,0
|
|
20230719,120200,1688010,2215,2215,2215,2215,0
|
|
20230719,120100,1688010,2215,2215,2215,2215,0
|
|
20230719,120000,1688010,2215,2215,2215,2215,0
|
|
20230719,115900,1688010,2215,2215,2215,2215,0
|
|
20230719,115800,1688010,2215,2215,2215,2215,0
|
|
20230719,115700,1688010,2215,2215,2215,2215,0
|
|
20230719,115600,1688010,2215,2215,2215,2215,0
|
|
20230719,115500,1688010,2215,2215,2215,2215,0
|
|
20230719,115400,1688010,2215,2215,2215,2215,0
|
|
20230719,115300,1688010,2215,2215,2215,2215,0
|
|
20230719,115200,1688010,2215,2215,2215,2215,0
|
|
20230719,115100,1688010,2215,2215,2215,2215,0
|
|
20230719,115000,1688010,2215,2215,2215,2215,0
|
|
20230719,114900,1688010,2215,2215,2215,2215,0
|
|
20230719,114800,1688010,2215,2215,2215,2215,0
|
|
20230719,114700,1688010,2215,2215,2215,2215,0
|
|
20230719,114600,1688010,2215,2215,2215,2215,0
|
|
20230719,114500,1688010,2215,2215,2215,2215,0
|
|
20230719,114400,1688010,2215,2215,2215,2215,0
|
|
20230719,114300,1688010,2215,2215,2215,2215,0
|
|
20230719,114200,1688010,2215,2215,2215,2215,0
|
|
20230719,114100,1688010,2215,2215,2215,2215,0
|
|
20230719,114000,1688010,2215,2215,2215,2215,0
|
|
20230719,113900,1688010,2215,2215,2215,2215,0
|
|
20230719,113800,1688010,2215,2215,2215,2215,0
|
|
20230719,113700,1688010,2215,2215,2215,2215,0
|
|
20230719,113600,1688010,2215,2215,2215,2215,0
|
|
20230719,113500,1688010,2215,2215,2215,2215,0
|
|
20230719,113400,1688010,2215,2215,2215,2215,0
|
|
20230719,113300,1688010,2215,2215,2215,2215,0
|
|
20230719,113200,1688010,2215,2215,2215,2215,0
|
|
20230719,113100,1688010,2215,2215,2215,2215,0
|
|
20230719,113000,1688010,2215,2215,2215,2215,0
|
|
20230719,112900,1688010,2215,2215,2215,2215,0
|
|
20230719,112800,1688010,2215,2215,2215,2215,0
|
|
20230719,112700,1688010,2215,2215,2215,2215,0
|
|
20230719,112600,1688010,2215,2215,2215,2215,0
|
|
20230719,112500,1688010,2215,2215,2215,2215,0
|
|
20230719,112400,1688010,2215,2215,2215,2215,0
|
|
20230719,112300,1688010,2215,2215,2215,2215,0
|
|
20230719,112200,1688010,2215,2215,2215,2215,0
|
|
20230719,112100,1688010,2215,2215,2215,2215,0
|
|
20230719,112000,1688010,2215,2215,2215,2215,0
|
|
20230719,111900,1688010,2215,2215,2215,2215,0
|
|
20230719,111800,1688010,2215,2215,2215,2215,0
|
|
20230719,111700,1688010,2215,2215,2215,2215,0
|
|
20230719,111600,1688010,2215,2215,2215,2215,0
|
|
20230719,111500,1688010,2215,2215,2215,2215,0
|
|
20230719,111400,1688010,2215,2215,2215,2215,0
|
|
20230719,111300,1688010,2215,2215,2215,2215,0
|
|
20230719,111200,1688010,2215,2215,2215,2215,0
|
|
20230719,111100,1688010,2215,2215,2215,2215,0
|
|
20230719,111000,1688010,2215,2215,2215,2215,0
|
|
20230719,110900,1688010,2215,2215,2215,2215,0
|
|
20230719,110800,1688010,2215,2215,2215,2215,0
|
|
20230719,110700,1688010,2215,2215,2215,2215,0
|
|
20230719,110600,1688010,2215,2215,2215,2215,0
|
|
20230719,110500,1688010,2215,2215,2215,2215,0
|
|
20230719,110400,1688010,2215,2215,2215,2215,0
|
|
20230719,110300,1688010,2215,2215,2215,2215,0
|
|
20230719,110200,1688010,2215,2215,2215,2215,0
|
|
20230719,110100,1688010,2215,2215,2215,2215,0
|
|
20230719,110000,1688010,2215,2215,2215,2215,0
|
|
20230719,105900,1688010,2215,2215,2215,2215,0
|
|
20230719,105800,1688010,2215,2215,2215,2215,0
|
|
20230719,105700,1688010,2215,2215,2215,2215,0
|
|
20230719,105600,1688010,2215,2215,2215,2215,1
|
|
20230719,105500,1685795,2200,2200,2200,2200,0
|
|
20230719,105400,1685795,2200,2200,2200,2200,0
|
|
20230719,105300,1685795,2200,2200,2200,2200,0
|
|
20230719,105200,1685795,2200,2200,2200,2200,0
|
|
20230719,105100,1685795,2200,2200,2200,2200,0
|
|
20230719,105000,1685795,2200,2200,2200,2200,0
|
|
20230719,104900,1685795,2200,2200,2200,2200,0
|
|
20230719,104800,1685795,2200,2200,2200,2200,677
|
|
20230719,104700,196395,2205,2205,2205,2205,12
|
|
20230719,104600,169935,2210,2210,2210,2210,11
|
|
20230719,104500,145625,2215,2215,2215,2215,0
|
|
20230719,104400,145625,2215,2215,2215,2215,0
|
|
20230719,104300,145625,2215,2215,2215,2215,0
|
|
20230719,104200,145625,2215,2215,2215,2215,0
|
|
20230719,104100,145625,2215,2215,2215,2215,0
|
|
20230719,104000,145625,2215,2215,2215,2215,0
|
|
20230719,103900,145625,2215,2215,2215,2215,0
|
|
20230719,103800,145625,2215,2215,2215,2215,0
|
|
20230719,103700,145625,2215,2215,2215,2215,0
|
|
20230719,103600,145625,2215,2215,2215,2215,0
|
|
20230719,103500,145625,2215,2215,2215,2215,0
|
|
20230719,103400,145625,2215,2215,2215,2215,0
|
|
20230719,103300,145625,2215,2215,2215,2215,0
|
|
20230719,103200,145625,2215,2215,2215,2215,0
|
|
20230719,103100,145625,2215,2215,2215,2215,0
|
|
20230719,103000,145625,2215,2215,2215,2215,0
|
|
20230719,102900,145625,2215,2215,2215,2215,0
|
|
20230719,102800,145625,2215,2215,2215,2215,0
|
|
20230719,102700,145625,2215,2215,2215,2215,0
|
|
20230719,102600,145625,2215,2215,2215,2215,0
|
|
20230719,102500,145625,2215,2215,2215,2215,0
|
|
20230719,102400,145625,2215,2215,2215,2215,0
|
|
20230719,102300,145625,2215,2215,2215,2215,0
|
|
20230719,102200,145625,2215,2215,2215,2215,0
|
|
20230719,102100,145625,2215,2215,2215,2215,0
|
|
20230719,102000,145625,2215,2215,2215,2215,0
|
|
20230719,101900,145625,2215,2215,2215,2215,0
|
|
20230719,101800,145625,2215,2215,2215,2215,0
|
|
20230719,101700,145625,2215,2215,2215,2215,0
|
|
20230719,101600,145625,2215,2215,2215,2215,0
|
|
20230719,101500,145625,2215,2215,2215,2215,0
|
|
20230719,101400,145625,2215,2215,2215,2215,0
|
|
20230719,101300,145625,2215,2215,2215,2215,0
|
|
20230719,101200,145625,2215,2215,2215,2215,0
|
|
20230719,101100,145625,2215,2215,2215,2215,0
|
|
20230719,101000,145625,2215,2215,2215,2215,0
|
|
20230719,100900,145625,2215,2215,2215,2215,0
|
|
20230719,100800,145625,2215,2215,2215,2215,0
|
|
20230719,100700,145625,2215,2215,2215,2215,0
|
|
20230719,100600,145625,2215,2215,2215,2215,0
|
|
20230719,100500,145625,2215,2215,2215,2215,0
|
|
20230719,100400,145625,2215,2215,2215,2215,0
|
|
20230719,100300,145625,2215,2215,2215,2215,0
|
|
20230719,100200,145625,2215,2215,2215,2215,0
|
|
20230719,100100,145625,2215,2215,2215,2215,0
|
|
20230719,100000,145625,2215,2215,2215,2215,0
|
|
20230719,095900,145625,2215,2215,2215,2215,0
|
|
20230719,095800,145625,2215,2215,2215,2215,0
|
|
20230719,095700,145625,2215,2215,2215,2215,0
|
|
20230719,095600,145625,2215,2215,2215,2215,0
|
|
20230719,095500,145625,2215,2215,2215,2215,0
|
|
20230719,095400,145625,2215,2215,2215,2215,0
|
|
20230719,095300,145625,2215,2215,2215,2215,0
|
|
20230719,095200,145625,2215,2215,2215,2215,4
|
|
20230719,095100,136765,2190,2190,2190,2190,0
|
|
20230719,095000,136765,2190,2190,2190,2190,0
|
|
20230719,094900,136765,2190,2190,2190,2190,0
|
|
20230719,094800,136765,2190,2190,2190,2190,0
|
|
20230719,094700,136765,2190,2190,2190,2190,0
|
|
20230719,094600,136765,2190,2190,2190,2190,0
|
|
20230719,094500,136765,2190,2190,2190,2190,13
|
|
20230719,094400,108295,2215,2215,2215,2215,0
|
|
20230719,094300,108295,2215,2215,2215,2215,0
|
|
20230719,094200,108295,2215,2215,2215,2215,0
|
|
20230719,094100,108295,2215,2215,2215,2215,0
|
|
20230719,094000,108295,2215,2215,2215,2215,0
|
|
20230719,093900,108295,2215,2215,2215,2215,0
|
|
20230719,093800,108295,2215,2215,2215,2215,0
|
|
20230719,093700,108295,2215,2215,2215,2215,0
|
|
20230719,093600,108295,2215,2215,2215,2215,0
|
|
20230719,093500,108295,2215,2215,2215,2215,0
|
|
20230719,093400,108295,2215,2215,2215,2215,0
|
|
20230719,093300,108295,2215,2215,2215,2215,0
|
|
20230719,093200,108295,2215,2215,2215,2215,0
|
|
20230719,093100,108295,2215,2215,2215,2215,0
|
|
20230719,093000,108295,2215,2215,2215,2215,0
|
|
20230719,092900,108295,2215,2210,2215,2210,46
|
|
20230719,092800,6630,2210,2210,2210,2210,0
|
|
20230719,092700,6630,2210,2210,2210,2210,0
|
|
20230719,092600,6630,2210,2210,2210,2210,3
|
|
20230719,092500,0,2215,2215,2215,2215,0
|
|
20230719,092400,0,2215,2215,2215,2215,0
|
|
20230719,092300,0,2215,2215,2215,2215,0
|
|
20230719,092200,0,2215,2215,2215,2215,0
|
|
20230719,092100,0,2215,2215,2215,2215,0
|
|
20230719,092000,0,2215,2215,2215,2215,0
|
|
20230719,091900,0,2215,2215,2215,2215,0
|
|
20230719,091800,0,2215,2215,2215,2215,0
|
|
20230719,091700,0,2215,2215,2215,2215,0
|
|
20230719,091600,0,2215,2215,2215,2215,0
|
|
20230719,091500,0,2215,2215,2215,2215,0
|
|
20230719,091400,0,2215,2215,2215,2215,0
|
|
20230719,091300,0,2215,2215,2215,2215,0
|
|
20230719,091200,0,2215,2215,2215,2215,0
|
|
20230719,091100,0,2215,2215,2215,2215,0
|
|
20230719,091000,0,2215,2215,2215,2215,0
|
|
20230719,090900,0,2215,2215,2215,2215,0
|
|
20230719,090800,0,2215,2215,2215,2215,0
|
|
20230719,090700,0,2215,2215,2215,2215,0
|
|
20230719,090600,0,2215,2215,2215,2215,0
|
|
20230719,090500,0,2215,2215,2215,2215,0
|
|
20230719,090400,0,2215,2215,2215,2215,0
|
|
20230719,090300,0,2215,2215,2215,2215,0
|
|
20230719,090200,0,2215,2215,2215,2215,0
|
|
20230719,090100,0,2215,2215,2215,2215,0
|
|
20230719,090000,0,2215,2215,2215,2215,0
|