714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205100,4733675,2205,2205,2205,2205,25
|
|
20230720,205000,4733675,2205,2205,2205,2205,0
|
|
20230720,204900,4733675,2205,2205,2205,2205,0
|
|
20230720,204800,4733675,2205,2205,2205,2205,0
|
|
20230720,204700,4733675,2205,2205,2205,2205,0
|
|
20230720,204600,4733675,2205,2205,2205,2205,0
|
|
20230720,204500,4733675,2205,2205,2205,2205,0
|
|
20230720,204400,4733675,2205,2205,2205,2205,0
|
|
20230720,204300,4733675,2205,2205,2205,2205,0
|
|
20230720,204200,4733675,2205,2205,2205,2205,0
|
|
20230720,204100,4733675,2205,2205,2205,2205,0
|
|
20230720,204000,4733675,2205,2205,2205,2205,0
|
|
20230720,203900,4733675,2205,2205,2205,2205,0
|
|
20230720,203800,4733675,2205,2205,2205,2205,0
|
|
20230720,203700,4733675,2205,2205,2205,2205,0
|
|
20230720,203600,4733675,2205,2205,2205,2205,0
|
|
20230720,203500,4733675,2205,2205,2205,2205,0
|
|
20230720,203400,4733675,2205,2205,2205,2205,0
|
|
20230720,203300,4733675,2205,2205,2205,2205,0
|
|
20230720,203200,4733675,2205,2205,2205,2205,0
|
|
20230720,203100,4733675,2205,2205,2205,2205,0
|
|
20230720,203000,4733675,2205,2205,2205,2205,0
|
|
20230720,202900,4733675,2205,2205,2205,2205,0
|
|
20230720,202800,4733675,2205,2205,2205,2205,0
|
|
20230720,202700,4733675,2205,2205,2205,2205,0
|
|
20230720,202600,4733675,2205,2205,2205,2205,0
|
|
20230720,202500,4733675,2205,2205,2205,2205,0
|
|
20230720,202400,4733675,2205,2205,2205,2205,0
|
|
20230720,202300,4733675,2205,2205,2205,2205,0
|
|
20230720,202200,4733675,2205,2205,2205,2205,0
|
|
20230720,202100,4733675,2205,2205,2205,2205,25
|
|
20230720,202000,4733675,2205,2205,2205,2205,0
|
|
20230720,201900,4733675,2205,2205,2205,2205,0
|
|
20230720,201800,4733675,2205,2205,2205,2205,0
|
|
20230720,201700,4733675,2205,2205,2205,2205,0
|
|
20230720,201600,4733675,2205,2205,2205,2205,0
|
|
20230720,201500,4733675,2205,2205,2205,2205,0
|
|
20230720,201400,4733675,2205,2205,2205,2205,0
|
|
20230720,201300,4733675,2205,2205,2205,2205,0
|
|
20230720,201200,4733675,2205,2205,2205,2205,0
|
|
20230720,201100,4733675,2205,2205,2205,2205,0
|
|
20230720,201000,4733675,2205,2205,2205,2205,0
|
|
20230720,200900,4733675,2205,2205,2205,2205,0
|
|
20230720,200800,4733675,2205,2205,2205,2205,0
|
|
20230720,200700,4733675,2205,2205,2205,2205,0
|
|
20230720,200600,4733675,2205,2205,2205,2205,0
|
|
20230720,200500,4733675,2205,2205,2205,2205,0
|
|
20230720,200400,4733675,2205,2205,2205,2205,0
|
|
20230720,200300,4733675,2205,2205,2205,2205,0
|
|
20230720,200200,4733675,2205,2205,2205,2205,0
|
|
20230720,200100,4733675,2205,2205,2205,2205,0
|
|
20230720,200000,4733675,2205,2205,2205,2205,0
|
|
20230720,195900,4733675,2205,2205,2205,2205,0
|
|
20230720,195800,4733675,2205,2205,2205,2205,0
|
|
20230720,195700,4733675,2205,2205,2205,2205,0
|
|
20230720,195600,4733675,2205,2205,2205,2205,0
|
|
20230720,195500,4733675,2205,2205,2205,2205,0
|
|
20230720,195400,4733675,2205,2205,2205,2205,0
|
|
20230720,195300,4733675,2205,2205,2205,2205,0
|
|
20230720,195200,4733675,2205,2205,2205,2205,0
|
|
20230720,195100,4733675,2205,2205,2205,2205,25
|
|
20230720,195000,4733675,2205,2205,2205,2205,0
|
|
20230720,194900,4733675,2205,2205,2205,2205,0
|
|
20230720,194800,4733675,2205,2205,2205,2205,0
|
|
20230720,194700,4733675,2205,2205,2205,2205,0
|
|
20230720,194600,4733675,2205,2205,2205,2205,0
|
|
20230720,194500,4733675,2205,2205,2205,2205,0
|
|
20230720,194400,4733675,2205,2205,2205,2205,0
|
|
20230720,194300,4733675,2205,2205,2205,2205,0
|
|
20230720,194200,4733675,2205,2205,2205,2205,0
|
|
20230720,194100,4733675,2205,2205,2205,2205,0
|
|
20230720,194000,4733675,2205,2205,2205,2205,0
|
|
20230720,193900,4733675,2205,2205,2205,2205,0
|
|
20230720,193800,4733675,2205,2205,2205,2205,0
|
|
20230720,193700,4733675,2205,2205,2205,2205,0
|
|
20230720,193600,4733675,2205,2205,2205,2205,0
|
|
20230720,193500,4733675,2205,2205,2205,2205,0
|
|
20230720,193400,4733675,2205,2205,2205,2205,0
|
|
20230720,193300,4733675,2205,2205,2205,2205,0
|
|
20230720,193200,4733675,2205,2205,2205,2205,0
|
|
20230720,193100,4733675,2205,2205,2205,2205,0
|
|
20230720,193000,4733675,2205,2205,2205,2205,0
|
|
20230720,192900,4733675,2205,2205,2205,2205,0
|
|
20230720,192800,4733675,2205,2205,2205,2205,0
|
|
20230720,192700,4733675,2205,2205,2205,2205,0
|
|
20230720,192600,4733675,2205,2205,2205,2205,0
|
|
20230720,192500,4733675,2205,2205,2205,2205,0
|
|
20230720,192400,4733675,2205,2205,2205,2205,0
|
|
20230720,192300,4733675,2205,2205,2205,2205,0
|
|
20230720,192200,4733675,2205,2205,2205,2205,0
|
|
20230720,192100,4733675,2205,2205,2205,2205,25
|
|
20230720,192000,4733675,2205,2205,2205,2205,0
|
|
20230720,191900,4733675,2205,2205,2205,2205,0
|
|
20230720,191800,4733675,2205,2205,2205,2205,0
|
|
20230720,191700,4733675,2205,2205,2205,2205,0
|
|
20230720,191600,4733675,2205,2205,2205,2205,0
|
|
20230720,191500,4733675,2205,2205,2205,2205,0
|
|
20230720,191400,4733675,2205,2205,2205,2205,0
|
|
20230720,191300,4733675,2205,2205,2205,2205,0
|
|
20230720,191200,4733675,2205,2205,2205,2205,0
|
|
20230720,191100,4733675,2205,2205,2205,2205,0
|
|
20230720,191000,4733675,2205,2205,2205,2205,0
|
|
20230720,190900,4733675,2205,2205,2205,2205,0
|
|
20230720,190800,4733675,2205,2205,2205,2205,0
|
|
20230720,190700,4733675,2205,2205,2205,2205,0
|
|
20230720,190600,4733675,2205,2205,2205,2205,0
|
|
20230720,190500,4733675,2205,2205,2205,2205,0
|
|
20230720,190400,4733675,2205,2205,2205,2205,0
|
|
20230720,190300,4733675,2205,2205,2205,2205,0
|
|
20230720,190200,4733675,2205,2205,2205,2205,0
|
|
20230720,190100,4733675,2205,2205,2205,2205,0
|
|
20230720,190000,4733675,2205,2205,2205,2205,0
|
|
20230720,185900,4733675,2205,2205,2205,2205,0
|
|
20230720,185800,4733675,2205,2205,2205,2205,0
|
|
20230720,185700,4733675,2205,2205,2205,2205,0
|
|
20230720,185600,4733675,2205,2205,2205,2205,0
|
|
20230720,185500,4733675,2205,2205,2205,2205,0
|
|
20230720,185400,4733675,2205,2205,2205,2205,0
|
|
20230720,185300,4733675,2205,2205,2205,2205,0
|
|
20230720,185200,4733675,2205,2205,2205,2205,0
|
|
20230720,185100,4733675,2205,2205,2205,2205,25
|
|
20230720,185000,4733675,2205,2205,2205,2205,0
|
|
20230720,184900,4733675,2205,2205,2205,2205,0
|
|
20230720,184800,4733675,2205,2205,2205,2205,0
|
|
20230720,184700,4733675,2205,2205,2205,2205,0
|
|
20230720,184600,4733675,2205,2205,2205,2205,0
|
|
20230720,184500,4733675,2205,2205,2205,2205,0
|
|
20230720,184400,4733675,2205,2205,2205,2205,0
|
|
20230720,184300,4733675,2205,2205,2205,2205,0
|
|
20230720,184200,4733675,2205,2205,2205,2205,0
|
|
20230720,184100,4733675,2205,2205,2205,2205,0
|
|
20230720,184000,4733675,2205,2205,2205,2205,0
|
|
20230720,183900,4733675,2205,2205,2205,2205,0
|
|
20230720,183800,4733675,2205,2205,2205,2205,0
|
|
20230720,183700,4733675,2205,2205,2205,2205,0
|
|
20230720,183600,4733675,2205,2205,2205,2205,0
|
|
20230720,183500,4733675,2205,2205,2205,2205,0
|
|
20230720,183400,4733675,2205,2205,2205,2205,0
|
|
20230720,183300,4733675,2205,2205,2205,2205,0
|
|
20230720,183200,4733675,2205,2205,2205,2205,0
|
|
20230720,183100,4733675,2205,2205,2205,2205,0
|
|
20230720,183000,4733675,2205,2205,2205,2205,0
|
|
20230720,182900,4733675,2205,2205,2205,2205,0
|
|
20230720,182800,4733675,2205,2205,2205,2205,0
|
|
20230720,182700,4733675,2205,2205,2205,2205,0
|
|
20230720,182600,4733675,2205,2205,2205,2205,0
|
|
20230720,182500,4733675,2205,2205,2205,2205,0
|
|
20230720,182400,4733675,2205,2205,2205,2205,0
|
|
20230720,182300,4733675,2205,2205,2205,2205,0
|
|
20230720,182200,4733675,2205,2205,2205,2205,0
|
|
20230720,182100,4733675,2205,2205,2205,2205,25
|
|
20230720,182000,4733675,2205,2205,2205,2205,0
|
|
20230720,181900,4733675,2205,2205,2205,2205,0
|
|
20230720,181800,4733675,2205,2205,2205,2205,0
|
|
20230720,181700,4733675,2205,2205,2205,2205,0
|
|
20230720,181600,4733675,2205,2205,2205,2205,0
|
|
20230720,181500,4733675,2205,2205,2205,2205,0
|
|
20230720,181400,4733675,2205,2205,2205,2205,0
|
|
20230720,181300,4733675,2205,2205,2205,2205,0
|
|
20230720,181200,4733675,2205,2205,2205,2205,0
|
|
20230720,181100,4733675,2205,2205,2205,2205,0
|
|
20230720,181000,4733675,2205,2205,2205,2205,0
|
|
20230720,180900,4733675,2205,2205,2205,2205,0
|
|
20230720,180800,4733675,2205,2205,2205,2205,0
|
|
20230720,180700,4733675,2205,2205,2205,2205,0
|
|
20230720,180600,4733675,2205,2205,2205,2205,0
|
|
20230720,180500,4733675,2205,2205,2205,2205,0
|
|
20230720,180400,4733675,2205,2205,2205,2205,0
|
|
20230720,180300,4733675,2205,2205,2205,2205,0
|
|
20230720,180200,4733675,2205,2205,2205,2205,0
|
|
20230720,180100,4733675,2205,2205,2205,2205,0
|
|
20230720,180000,4733675,2205,2205,2205,2205,0
|
|
20230720,175900,4733675,2205,2205,2205,2205,0
|
|
20230720,175800,4733675,2205,2205,2205,2205,0
|
|
20230720,175700,4733675,2205,2205,2205,2205,0
|
|
20230720,175600,4733675,2205,2205,2205,2205,0
|
|
20230720,175500,4733675,2205,2205,2205,2205,0
|
|
20230720,175400,4733675,2205,2205,2205,2205,0
|
|
20230720,175300,4733675,2205,2205,2205,2205,0
|
|
20230720,175200,4733675,2205,2205,2205,2205,0
|
|
20230720,175100,4733675,2205,2205,2205,2205,25
|
|
20230720,175000,4733675,2205,2205,2205,2205,0
|
|
20230720,174900,4733675,2205,2205,2205,2205,0
|
|
20230720,174800,4733675,2205,2205,2205,2205,0
|
|
20230720,174700,4733675,2205,2205,2205,2205,0
|
|
20230720,174600,4733675,2205,2205,2205,2205,0
|
|
20230720,174500,4733675,2205,2205,2205,2205,0
|
|
20230720,174400,4733675,2205,2205,2205,2205,0
|
|
20230720,174300,4733675,2205,2205,2205,2205,0
|
|
20230720,174200,4733675,2205,2205,2205,2205,0
|
|
20230720,174100,4733675,2205,2205,2205,2205,0
|
|
20230720,174000,4733675,2205,2205,2205,2205,0
|
|
20230720,173900,4733675,2205,2205,2205,2205,0
|
|
20230720,173800,4733675,2205,2205,2205,2205,0
|
|
20230720,173700,4733675,2205,2205,2205,2205,0
|
|
20230720,173600,4733675,2205,2205,2205,2205,0
|
|
20230720,173500,4733675,2205,2205,2205,2205,0
|
|
20230720,173400,4733675,2205,2205,2205,2205,0
|
|
20230720,173300,4733675,2205,2205,2205,2205,0
|
|
20230720,173200,4733675,2205,2205,2205,2205,0
|
|
20230720,173100,4733675,2205,2205,2205,2205,0
|
|
20230720,173000,4733675,2205,2205,2205,2205,0
|
|
20230720,172900,4733675,2205,2205,2205,2205,0
|
|
20230720,172800,4733675,2205,2205,2205,2205,0
|
|
20230720,172700,4733675,2205,2205,2205,2205,0
|
|
20230720,172600,4733675,2205,2205,2205,2205,0
|
|
20230720,172500,4733675,2205,2205,2205,2205,0
|
|
20230720,172400,4733675,2205,2205,2205,2205,0
|
|
20230720,172300,4733675,2205,2205,2205,2205,0
|
|
20230720,172200,4733675,2205,2205,2205,2205,0
|
|
20230720,172100,4733675,2205,2205,2205,2205,25
|
|
20230720,172000,4733675,2205,2205,2205,2205,0
|
|
20230720,171900,4733675,2205,2205,2205,2205,0
|
|
20230720,171800,4733675,2205,2205,2205,2205,0
|
|
20230720,171700,4733675,2205,2205,2205,2205,0
|
|
20230720,171600,4733675,2205,2205,2205,2205,0
|
|
20230720,171500,4733675,2205,2205,2205,2205,0
|
|
20230720,171400,4733675,2205,2205,2205,2205,0
|
|
20230720,171300,4733675,2205,2205,2205,2205,0
|
|
20230720,171200,4733675,2205,2205,2205,2205,0
|
|
20230720,171100,4733675,2205,2205,2205,2205,0
|
|
20230720,171000,4733675,2205,2205,2205,2205,0
|
|
20230720,170900,4733675,2205,2205,2205,2205,0
|
|
20230720,170800,4733675,2205,2205,2205,2205,0
|
|
20230720,170700,4733675,2205,2205,2205,2205,0
|
|
20230720,170600,4733675,2205,2205,2205,2205,0
|
|
20230720,170500,4733675,2205,2205,2205,2205,0
|
|
20230720,170400,4733675,2205,2205,2205,2205,0
|
|
20230720,170300,4733675,2205,2205,2205,2205,0
|
|
20230720,170200,4733675,2205,2205,2205,2205,0
|
|
20230720,170100,4733675,2205,2205,2205,2205,0
|
|
20230720,170000,4733675,2205,2205,2205,2205,0
|
|
20230720,165900,4733675,2205,2205,2205,2205,0
|
|
20230720,165800,4733675,2205,2205,2205,2205,0
|
|
20230720,165700,4733675,2205,2205,2205,2205,0
|
|
20230720,165600,4733675,2205,2205,2205,2205,0
|
|
20230720,165500,4733675,2205,2205,2205,2205,0
|
|
20230720,165400,4733675,2205,2205,2205,2205,0
|
|
20230720,165300,4733675,2205,2205,2205,2205,0
|
|
20230720,165200,4733675,2205,2205,2205,2205,0
|
|
20230720,165100,4733675,2205,2205,2205,2205,25
|
|
20230720,165000,4733675,2205,2205,2205,2205,0
|
|
20230720,164900,4733675,2205,2205,2205,2205,0
|
|
20230720,164800,4733675,2205,2205,2205,2205,0
|
|
20230720,164700,4733675,2205,2205,2205,2205,0
|
|
20230720,164600,4733675,2205,2205,2205,2205,0
|
|
20230720,164500,4733675,2205,2205,2205,2205,0
|
|
20230720,164400,4733675,2205,2205,2205,2205,0
|
|
20230720,164300,4733675,2205,2205,2205,2205,0
|
|
20230720,164200,4733675,2205,2205,2205,2205,0
|
|
20230720,164100,4733675,2205,2205,2205,2205,0
|
|
20230720,164000,4733675,2205,2205,2205,2205,0
|
|
20230720,163900,4733675,2205,2205,2205,2205,0
|
|
20230720,163800,4733675,2205,2205,2205,2205,0
|
|
20230720,163700,4733675,2205,2205,2205,2205,0
|
|
20230720,163600,4733675,2205,2205,2205,2205,0
|
|
20230720,163500,4733675,2205,2205,2205,2205,0
|
|
20230720,163400,4733675,2205,2205,2205,2205,0
|
|
20230720,163300,4733675,2205,2205,2205,2205,0
|
|
20230720,163200,4733675,2205,2205,2205,2205,0
|
|
20230720,163100,4733675,2205,2205,2205,2205,0
|
|
20230720,163000,4733675,2205,2205,2205,2205,0
|
|
20230720,162900,4733675,2205,2205,2205,2205,0
|
|
20230720,162800,4733675,2205,2205,2205,2205,0
|
|
20230720,162700,4733675,2205,2205,2205,2205,0
|
|
20230720,162600,4733675,2205,2205,2205,2205,0
|
|
20230720,162500,4733675,2205,2205,2205,2205,0
|
|
20230720,162400,4733675,2205,2205,2205,2205,0
|
|
20230720,162300,4733675,2205,2205,2205,2205,0
|
|
20230720,162200,4733675,2205,2205,2205,2205,0
|
|
20230720,162100,4733675,2205,2205,2205,2205,25
|
|
20230720,162000,4733675,2205,2205,2205,2205,0
|
|
20230720,161900,4733675,2205,2205,2205,2205,0
|
|
20230720,161800,4733675,2205,2205,2205,2205,0
|
|
20230720,161700,4733675,2205,2205,2205,2205,0
|
|
20230720,161600,4733675,2205,2205,2205,2205,0
|
|
20230720,161500,4733675,2205,2205,2205,2205,0
|
|
20230720,161400,4733675,2205,2205,2205,2205,0
|
|
20230720,161300,4733675,2205,2205,2205,2205,0
|
|
20230720,161200,4733675,2205,2205,2205,2205,0
|
|
20230720,161100,4733675,2205,2205,2205,2205,0
|
|
20230720,161000,4733675,2205,2205,2205,2205,0
|
|
20230720,160900,4733675,2205,2205,2205,2205,0
|
|
20230720,160800,4733675,2205,2205,2205,2205,0
|
|
20230720,160700,4733675,2205,2205,2205,2205,0
|
|
20230720,160600,4733675,2205,2205,2205,2205,0
|
|
20230720,160500,4733675,2205,2205,2205,2205,0
|
|
20230720,160400,4733675,2205,2205,2205,2205,0
|
|
20230720,160300,4733675,2205,2205,2205,2205,0
|
|
20230720,160200,4733675,2205,2205,2205,2205,0
|
|
20230720,160100,4733675,2205,2205,2205,2205,0
|
|
20230720,160000,4733675,2205,2205,2205,2205,0
|
|
20230720,155900,4733675,2205,2205,2205,2205,0
|
|
20230720,155800,4733675,2205,2205,2205,2205,0
|
|
20230720,155700,4733675,2205,2205,2205,2205,0
|
|
20230720,155600,4733675,2205,2205,2205,2205,0
|
|
20230720,155500,4733675,2205,2205,2205,2205,0
|
|
20230720,155400,4733675,2205,2205,2205,2205,0
|
|
20230720,155300,4733675,2205,2205,2205,2205,0
|
|
20230720,155200,4733675,2205,2205,2205,2205,0
|
|
20230720,155100,4733675,2205,2205,2205,2205,25
|
|
20230720,155000,4733675,2205,2205,2205,2205,0
|
|
20230720,154900,4733675,2205,2205,2205,2205,0
|
|
20230720,154800,4733675,2205,2205,2205,2205,0
|
|
20230720,154700,4733675,2205,2205,2205,2205,0
|
|
20230720,154600,4733675,2205,2205,2205,2205,0
|
|
20230720,154500,4733675,2205,2205,2205,2205,0
|
|
20230720,154400,4733675,2205,2205,2205,2205,0
|
|
20230720,154300,4733675,2205,2205,2205,2205,0
|
|
20230720,154200,4733675,2205,2205,2205,2205,0
|
|
20230720,154100,4733675,2205,2205,2205,2205,0
|
|
20230720,154000,4733675,2205,2205,2205,2205,0
|
|
20230720,153900,4733675,2205,2205,2205,2205,0
|
|
20230720,153800,4733675,2205,2205,2205,2205,0
|
|
20230720,153700,4733675,2205,2205,2205,2205,0
|
|
20230720,153600,4733675,2205,2205,2205,2205,0
|
|
20230720,153500,4733675,2205,2205,2205,2205,0
|
|
20230720,153400,4733675,2205,2205,2205,2205,0
|
|
20230720,153300,4733675,2205,2205,2205,2205,0
|
|
20230720,153200,4733675,2205,2205,2205,2205,0
|
|
20230720,153100,4733675,2205,2205,2205,2205,0
|
|
20230720,153000,4733675,2205,2205,2205,2205,25
|
|
20230720,152900,4678550,2200,2200,2200,2200,0
|
|
20230720,152800,4678550,2200,2200,2200,2200,0
|
|
20230720,152700,4678550,2200,2200,2200,2200,0
|
|
20230720,152600,4678550,2200,2200,2200,2200,0
|
|
20230720,152500,4678550,2200,2200,2200,2200,0
|
|
20230720,152400,4678550,2200,2200,2200,2200,0
|
|
20230720,152300,4678550,2200,2200,2200,2200,0
|
|
20230720,152200,4678550,2200,2200,2200,2200,0
|
|
20230720,152100,4678550,2200,2200,2200,2200,0
|
|
20230720,152000,4678550,2200,2200,2200,2200,0
|
|
20230720,151900,4678550,2200,2200,2200,2200,0
|
|
20230720,151800,4678550,2200,2200,2200,2200,0
|
|
20230720,151700,4678550,2200,2200,2200,2200,0
|
|
20230720,151600,4678550,2200,2200,2200,2200,0
|
|
20230720,151500,4678550,2200,2200,2200,2200,0
|
|
20230720,151400,4678550,2200,2200,2200,2200,0
|
|
20230720,151300,4678550,2200,2200,2200,2200,31
|
|
20230720,151200,4610350,2200,2200,2200,2200,0
|
|
20230720,151100,4610350,2200,2200,2200,2200,0
|
|
20230720,151000,4610350,2200,2200,2200,2200,40
|
|
20230720,150900,4522350,2205,2205,2205,2205,0
|
|
20230720,150800,4522350,2205,2205,2205,2205,1
|
|
20230720,150700,4520145,2200,2200,2200,2200,0
|
|
20230720,150600,4520145,2200,2200,2200,2200,0
|
|
20230720,150500,4520145,2200,2200,2200,2200,0
|
|
20230720,150400,4520145,2200,2200,2200,2200,0
|
|
20230720,150300,4520145,2200,2200,2200,2200,0
|
|
20230720,150200,4520145,2200,2200,2200,2200,130
|
|
20230720,150100,4234145,2205,2205,2205,2205,0
|
|
20230720,150000,4234145,2205,2205,2205,2205,0
|
|
20230720,145900,4234145,2205,2205,2205,2205,0
|
|
20230720,145800,4234145,2205,2205,2205,2205,0
|
|
20230720,145700,4234145,2205,2205,2205,2205,0
|
|
20230720,145600,4234145,2205,2205,2205,2205,0
|
|
20230720,145500,4234145,2205,2205,2205,2205,0
|
|
20230720,145400,4234145,2205,2205,2205,2205,0
|
|
20230720,145300,4234145,2205,2205,2205,2205,0
|
|
20230720,145200,4234145,2205,2205,2205,2205,0
|
|
20230720,145100,4234145,2205,2205,2205,2205,0
|
|
20230720,145000,4234145,2205,2205,2205,2205,0
|
|
20230720,144900,4234145,2205,2205,2205,2205,0
|
|
20230720,144800,4234145,2205,2205,2205,2205,0
|
|
20230720,144700,4234145,2205,2205,2205,2205,0
|
|
20230720,144600,4234145,2205,2205,2205,2205,0
|
|
20230720,144500,4234145,2205,2205,2205,2205,0
|
|
20230720,144400,4234145,2205,2205,2205,2205,0
|
|
20230720,144300,4234145,2205,2205,2205,2205,0
|
|
20230720,144200,4234145,2205,2205,2205,2205,0
|
|
20230720,144100,4234145,2205,2205,2205,2205,0
|
|
20230720,144000,4234145,2205,2205,2205,2205,0
|
|
20230720,143900,4234145,2205,2205,2205,2205,0
|
|
20230720,143800,4234145,2205,2205,2205,2205,0
|
|
20230720,143700,4234145,2205,2205,2205,2205,0
|
|
20230720,143600,4234145,2205,2205,2205,2205,0
|
|
20230720,143500,4234145,2205,2205,2205,2205,0
|
|
20230720,143400,4234145,2205,2205,2205,2205,0
|
|
20230720,143300,4234145,2205,2205,2205,2205,0
|
|
20230720,143200,4234145,2205,2205,2205,2205,0
|
|
20230720,143100,4234145,2205,2205,2205,2205,0
|
|
20230720,143000,4234145,2205,2205,2205,2205,0
|
|
20230720,142900,4234145,2205,2205,2205,2205,0
|
|
20230720,142800,4234145,2205,2205,2205,2205,0
|
|
20230720,142700,4234145,2205,2205,2205,2205,0
|
|
20230720,142600,4234145,2205,2205,2205,2205,0
|
|
20230720,142500,4234145,2205,2205,2205,2205,0
|
|
20230720,142400,4234145,2205,2205,2205,2205,0
|
|
20230720,142300,4234145,2205,2205,2205,2205,0
|
|
20230720,142200,4234145,2205,2205,2205,2205,0
|
|
20230720,142100,4234145,2205,2205,2205,2205,0
|
|
20230720,142000,4234145,2205,2205,2205,2205,0
|
|
20230720,141900,4234145,2205,2205,2205,2205,0
|
|
20230720,141800,4234145,2205,2205,2205,2205,0
|
|
20230720,141700,4234145,2205,2205,2205,2205,0
|
|
20230720,141600,4234145,2205,2205,2205,2205,0
|
|
20230720,141500,4234145,2205,2205,2205,2205,0
|
|
20230720,141400,4234145,2205,2205,2205,2205,0
|
|
20230720,141300,4234145,2205,2205,2205,2205,0
|
|
20230720,141200,4234145,2205,2205,2205,2205,0
|
|
20230720,141100,4234145,2205,2205,2205,2205,0
|
|
20230720,141000,4234145,2205,2205,2205,2205,0
|
|
20230720,140900,4234145,2205,2205,2205,2205,0
|
|
20230720,140800,4234145,2205,2205,2205,2205,0
|
|
20230720,140700,4234145,2205,2205,2205,2205,0
|
|
20230720,140600,4234145,2205,2205,2205,2205,0
|
|
20230720,140500,4234145,2205,2205,2205,2205,0
|
|
20230720,140400,4234145,2205,2205,2205,2205,0
|
|
20230720,140300,4234145,2205,2205,2205,2205,0
|
|
20230720,140200,4234145,2205,2205,2205,2205,0
|
|
20230720,140100,4234145,2205,2205,2205,2205,0
|
|
20230720,140000,4234145,2205,2205,2205,2205,0
|
|
20230720,135900,4234145,2205,2205,2205,2205,0
|
|
20230720,135800,4234145,2205,2205,2205,2205,53
|
|
20230720,135700,4117280,2205,2205,2205,2205,0
|
|
20230720,135600,4117280,2205,2205,2205,2205,0
|
|
20230720,135500,4117280,2205,2205,2205,2205,0
|
|
20230720,135400,4117280,2205,2205,2205,2205,0
|
|
20230720,135300,4117280,2205,2205,2205,2205,0
|
|
20230720,135200,4117280,2205,2205,2205,2205,0
|
|
20230720,135100,4117280,2205,2205,2205,2205,0
|
|
20230720,135000,4117280,2205,2205,2205,2205,36
|
|
20230720,134900,4037900,2210,2210,2210,2210,0
|
|
20230720,134800,4037900,2210,2210,2210,2210,0
|
|
20230720,134700,4037900,2210,2210,2210,2210,0
|
|
20230720,134600,4037900,2210,2210,2210,2210,0
|
|
20230720,134500,4037900,2210,2210,2210,2210,0
|
|
20230720,134400,4037900,2210,2210,2210,2210,0
|
|
20230720,134300,4037900,2210,2210,2210,2210,0
|
|
20230720,134200,4037900,2210,2210,2210,2210,0
|
|
20230720,134100,4037900,2210,2210,2210,2210,0
|
|
20230720,134000,4037900,2210,2210,2210,2210,0
|
|
20230720,133900,4037900,2210,2210,2210,2210,0
|
|
20230720,133800,4037900,2210,2210,2210,2210,0
|
|
20230720,133700,4037900,2210,2210,2210,2210,0
|
|
20230720,133600,4037900,2210,2210,2210,2210,0
|
|
20230720,133500,4037900,2210,2210,2210,2210,0
|
|
20230720,133400,4037900,2210,2210,2210,2210,0
|
|
20230720,133300,4037900,2210,2210,2210,2210,0
|
|
20230720,133200,4037900,2210,2210,2210,2210,0
|
|
20230720,133100,4037900,2210,2210,2210,2210,0
|
|
20230720,133000,4037900,2210,2210,2210,2210,0
|
|
20230720,132900,4037900,2210,2210,2210,2210,0
|
|
20230720,132800,4037900,2210,2210,2210,2210,0
|
|
20230720,132700,4037900,2210,2210,2210,2210,0
|
|
20230720,132600,4037900,2210,2210,2210,2210,0
|
|
20230720,132500,4037900,2210,2210,2210,2210,0
|
|
20230720,132400,4037900,2210,2210,2210,2210,0
|
|
20230720,132300,4037900,2210,2210,2210,2210,0
|
|
20230720,132200,4037900,2210,2210,2210,2210,0
|
|
20230720,132100,4037900,2210,2210,2210,2210,10
|
|
20230720,132000,4015800,2210,2210,2210,2210,0
|
|
20230720,131900,4015800,2210,2210,2210,2210,0
|
|
20230720,131800,4015800,2210,2210,2210,2210,0
|
|
20230720,131700,4015800,2210,2210,2210,2210,0
|
|
20230720,131600,4015800,2210,2210,2210,2210,0
|
|
20230720,131500,4015800,2210,2210,2210,2210,0
|
|
20230720,131400,4015800,2210,2210,2210,2210,0
|
|
20230720,131300,4015800,2210,2210,2210,2210,0
|
|
20230720,131200,4015800,2210,2210,2210,2210,0
|
|
20230720,131100,4015800,2210,2210,2210,2210,0
|
|
20230720,131000,4015800,2210,2210,2210,2210,0
|
|
20230720,130900,4015800,2210,2210,2210,2210,0
|
|
20230720,130800,4015800,2210,2210,2210,2210,0
|
|
20230720,130700,4015800,2210,2210,2210,2210,0
|
|
20230720,130600,4015800,2210,2210,2210,2210,0
|
|
20230720,130500,4015800,2210,2210,2210,2210,0
|
|
20230720,130400,4015800,2210,2210,2210,2210,0
|
|
20230720,130300,4015800,2210,2210,2210,2210,0
|
|
20230720,130200,4015800,2210,2210,2210,2210,0
|
|
20230720,130100,4015800,2210,2210,2210,2210,0
|
|
20230720,130000,4015800,2210,2210,2210,2210,0
|
|
20230720,125900,4015800,2210,2210,2210,2210,0
|
|
20230720,125800,4015800,2210,2210,2210,2210,0
|
|
20230720,125700,4015800,2210,2210,2210,2210,0
|
|
20230720,125600,4015800,2210,2210,2210,2210,0
|
|
20230720,125500,4015800,2210,2210,2210,2210,0
|
|
20230720,125400,4015800,2210,2210,2210,2210,0
|
|
20230720,125300,4015800,2210,2210,2210,2210,20
|
|
20230720,125200,3971600,2210,2210,2210,2210,0
|
|
20230720,125100,3971600,2210,2210,2210,2210,0
|
|
20230720,125000,3971600,2210,2210,2210,2210,0
|
|
20230720,124900,3971600,2210,2210,2210,2210,0
|
|
20230720,124800,3971600,2210,2210,2210,2210,0
|
|
20230720,124700,3971600,2210,2210,2210,2210,0
|
|
20230720,124600,3971600,2210,2210,2210,2210,0
|
|
20230720,124500,3971600,2210,2210,2210,2210,0
|
|
20230720,124400,3971600,2210,2210,2210,2210,0
|
|
20230720,124300,3971600,2210,2210,2210,2210,0
|
|
20230720,124200,3971600,2210,2210,2210,2210,0
|
|
20230720,124100,3971600,2210,2210,2210,2210,0
|
|
20230720,124000,3971600,2210,2210,2210,2210,0
|
|
20230720,123900,3971600,2210,2210,2210,2210,0
|
|
20230720,123800,3971600,2210,2210,2210,2210,0
|
|
20230720,123700,3971600,2210,2210,2210,2210,0
|
|
20230720,123600,3971600,2210,2210,2210,2210,0
|
|
20230720,123500,3971600,2210,2210,2210,2210,0
|
|
20230720,123400,3971600,2210,2210,2210,2210,0
|
|
20230720,123300,3971600,2210,2210,2210,2210,0
|
|
20230720,123200,3971600,2210,2210,2210,2210,0
|
|
20230720,123100,3971600,2210,2210,2210,2210,0
|
|
20230720,123000,3971600,2210,2210,2210,2210,0
|
|
20230720,122900,3971600,2210,2210,2210,2210,0
|
|
20230720,122800,3971600,2210,2210,2210,2210,0
|
|
20230720,122700,3971600,2210,2210,2210,2210,0
|
|
20230720,122600,3971600,2210,2210,2210,2210,0
|
|
20230720,122500,3971600,2210,2210,2210,2210,0
|
|
20230720,122400,3971600,2210,2210,2210,2210,0
|
|
20230720,122300,3971600,2210,2210,2210,2210,0
|
|
20230720,122200,3971600,2210,2210,2210,2210,0
|
|
20230720,122100,3971600,2210,2210,2210,2210,0
|
|
20230720,122000,3971600,2210,2210,2210,2210,0
|
|
20230720,121900,3971600,2210,2210,2210,2210,0
|
|
20230720,121800,3971600,2210,2210,2210,2210,0
|
|
20230720,121700,3971600,2210,2210,2210,2210,0
|
|
20230720,121600,3971600,2210,2210,2210,2210,0
|
|
20230720,121500,3971600,2210,2210,2210,2210,0
|
|
20230720,121400,3971600,2210,2210,2210,2210,0
|
|
20230720,121300,3971600,2210,2210,2210,2210,0
|
|
20230720,121200,3971600,2210,2210,2210,2210,0
|
|
20230720,121100,3971600,2210,2210,2210,2210,0
|
|
20230720,121000,3971600,2210,2210,2210,2210,0
|
|
20230720,120900,3971600,2210,2210,2210,2210,0
|
|
20230720,120800,3971600,2210,2210,2210,2210,0
|
|
20230720,120700,3971600,2210,2210,2210,2210,0
|
|
20230720,120600,3971600,2210,2210,2210,2210,0
|
|
20230720,120500,3971600,2210,2210,2210,2210,0
|
|
20230720,120400,3971600,2210,2210,2210,2210,0
|
|
20230720,120300,3971600,2210,2210,2210,2210,0
|
|
20230720,120200,3971600,2210,2210,2210,2210,0
|
|
20230720,120100,3971600,2210,2210,2210,2210,0
|
|
20230720,120000,3971600,2210,2210,2210,2210,0
|
|
20230720,115900,3971600,2210,2210,2210,2210,0
|
|
20230720,115800,3971600,2210,2210,2210,2210,0
|
|
20230720,115700,3971600,2210,2210,2210,2210,0
|
|
20230720,115600,3971600,2210,2210,2210,2210,0
|
|
20230720,115500,3971600,2210,2210,2210,2210,0
|
|
20230720,115400,3971600,2210,2210,2210,2210,0
|
|
20230720,115300,3971600,2210,2210,2210,2210,0
|
|
20230720,115200,3971600,2210,2210,2210,2210,0
|
|
20230720,115100,3971600,2210,2210,2210,2210,0
|
|
20230720,115000,3971600,2210,2210,2210,2210,0
|
|
20230720,114900,3971600,2210,2210,2210,2210,0
|
|
20230720,114800,3971600,2210,2210,2210,2210,0
|
|
20230720,114700,3971600,2210,2210,2210,2210,0
|
|
20230720,114600,3971600,2210,2210,2210,2210,0
|
|
20230720,114500,3971600,2210,2210,2210,2210,0
|
|
20230720,114400,3971600,2210,2210,2210,2210,1
|
|
20230720,114300,3969390,2205,2205,2205,2205,0
|
|
20230720,114200,3969390,2205,2205,2205,2205,0
|
|
20230720,114100,3969390,2205,2205,2205,2205,0
|
|
20230720,114000,3969390,2205,2205,2205,2205,0
|
|
20230720,113900,3969390,2205,2205,2205,2205,0
|
|
20230720,113800,3969390,2205,2205,2205,2205,0
|
|
20230720,113700,3969390,2205,2205,2205,2205,0
|
|
20230720,113600,3969390,2205,2205,2205,2205,0
|
|
20230720,113500,3969390,2205,2205,2205,2205,0
|
|
20230720,113400,3969390,2205,2205,2205,2205,0
|
|
20230720,113300,3969390,2205,2205,2205,2205,0
|
|
20230720,113200,3969390,2205,2205,2205,2205,0
|
|
20230720,113100,3969390,2205,2205,2205,2205,0
|
|
20230720,113000,3969390,2205,2205,2205,2205,0
|
|
20230720,112900,3969390,2205,2205,2205,2205,0
|
|
20230720,112800,3969390,2205,2205,2205,2205,0
|
|
20230720,112700,3969390,2205,2205,2205,2205,0
|
|
20230720,112600,3969390,2205,2205,2205,2205,0
|
|
20230720,112500,3969390,2205,2205,2205,2205,0
|
|
20230720,112400,3969390,2205,2205,2205,2205,0
|
|
20230720,112300,3969390,2205,2205,2205,2205,0
|
|
20230720,112200,3969390,2205,2205,2205,2205,207
|
|
20230720,112100,3512955,2205,2205,2205,2205,0
|
|
20230720,112000,3512955,2205,2205,2205,2205,0
|
|
20230720,111900,3512955,2205,2205,2205,2205,0
|
|
20230720,111800,3512955,2205,2205,2205,2205,193
|
|
20230720,111700,3087390,2205,2205,2205,2205,11
|
|
20230720,111600,3063135,2205,2205,2205,2205,0
|
|
20230720,111500,3063135,2205,2205,2205,2205,0
|
|
20230720,111400,3063135,2205,2205,2205,2205,0
|
|
20230720,111300,3063135,2205,2205,2205,2205,0
|
|
20230720,111200,3063135,2205,2205,2205,2205,0
|
|
20230720,111100,3063135,2205,2205,2205,2205,0
|
|
20230720,111000,3063135,2205,2205,2205,2205,0
|
|
20230720,110900,3063135,2205,2205,2205,2205,0
|
|
20230720,110800,3063135,2205,2205,2205,2205,0
|
|
20230720,110700,3063135,2205,2205,2205,2205,0
|
|
20230720,110600,3063135,2205,2205,2205,2205,0
|
|
20230720,110500,3063135,2205,2205,2205,2205,0
|
|
20230720,110400,3063135,2205,2205,2205,2205,0
|
|
20230720,110300,3063135,2205,2205,2205,2205,0
|
|
20230720,110200,3063135,2205,2205,2205,2205,0
|
|
20230720,110100,3063135,2205,2205,2205,2205,0
|
|
20230720,110000,3063135,2205,2205,2205,2205,0
|
|
20230720,105900,3063135,2205,2205,2205,2205,0
|
|
20230720,105800,3063135,2205,2205,2205,2205,0
|
|
20230720,105700,3063135,2205,2205,2205,2205,0
|
|
20230720,105600,3063135,2205,2205,2205,2205,0
|
|
20230720,105500,3063135,2205,2205,2205,2205,0
|
|
20230720,105400,3063135,2205,2205,2205,2205,0
|
|
20230720,105300,3063135,2205,2205,2205,2205,0
|
|
20230720,105200,3063135,2205,2205,2205,2205,1
|
|
20230720,105100,3060930,2200,2200,2200,2200,0
|
|
20230720,105000,3060930,2200,2200,2200,2200,0
|
|
20230720,104900,3060930,2200,2200,2200,2200,0
|
|
20230720,104800,3060930,2200,2200,2200,2200,0
|
|
20230720,104700,3060930,2200,2200,2200,2200,0
|
|
20230720,104600,3060930,2200,2205,2205,2200,266
|
|
20230720,104500,2475705,2210,2210,2210,2210,0
|
|
20230720,104400,2475705,2210,2210,2210,2210,0
|
|
20230720,104300,2475705,2210,2210,2210,2210,0
|
|
20230720,104200,2475705,2210,2210,2210,2210,0
|
|
20230720,104100,2475705,2210,2210,2210,2210,0
|
|
20230720,104000,2475705,2210,2210,2210,2210,0
|
|
20230720,103900,2475705,2210,2210,2210,2210,0
|
|
20230720,103800,2475705,2210,2210,2210,2210,0
|
|
20230720,103700,2475705,2210,2210,2210,2210,0
|
|
20230720,103600,2475705,2210,2210,2210,2210,0
|
|
20230720,103500,2475705,2210,2210,2210,2210,0
|
|
20230720,103400,2475705,2210,2210,2210,2210,0
|
|
20230720,103300,2475705,2210,2210,2210,2210,0
|
|
20230720,103200,2475705,2210,2210,2210,2210,0
|
|
20230720,103100,2475705,2210,2210,2210,2210,0
|
|
20230720,103000,2475705,2210,2210,2210,2210,0
|
|
20230720,102900,2475705,2210,2210,2210,2210,0
|
|
20230720,102800,2475705,2210,2210,2210,2210,0
|
|
20230720,102700,2475705,2210,2210,2210,2210,0
|
|
20230720,102600,2475705,2210,2210,2210,2210,0
|
|
20230720,102500,2475705,2210,2210,2210,2210,0
|
|
20230720,102400,2475705,2210,2210,2210,2210,0
|
|
20230720,102300,2475705,2210,2210,2210,2210,1
|
|
20230720,102200,2473495,2205,2205,2205,2205,0
|
|
20230720,102100,2473495,2205,2205,2205,2205,0
|
|
20230720,102000,2473495,2205,2205,2205,2205,0
|
|
20230720,101900,2473495,2205,2205,2205,2205,0
|
|
20230720,101800,2473495,2205,2205,2205,2205,0
|
|
20230720,101700,2473495,2205,2205,2205,2205,0
|
|
20230720,101600,2473495,2205,2205,2205,2205,0
|
|
20230720,101500,2473495,2205,2205,2205,2205,0
|
|
20230720,101400,2473495,2205,2205,2205,2205,1
|
|
20230720,101300,2471290,2210,2210,2210,2210,0
|
|
20230720,101200,2471290,2210,2210,2210,2210,0
|
|
20230720,101100,2471290,2210,2210,2210,2210,0
|
|
20230720,101000,2471290,2210,2210,2210,2210,0
|
|
20230720,100900,2471290,2210,2210,2210,2210,0
|
|
20230720,100800,2471290,2210,2210,2210,2210,0
|
|
20230720,100700,2471290,2210,2210,2210,2210,0
|
|
20230720,100600,2471290,2210,2210,2210,2210,0
|
|
20230720,100500,2471290,2210,2210,2210,2210,0
|
|
20230720,100400,2471290,2210,2210,2210,2210,0
|
|
20230720,100300,2471290,2210,2210,2210,2210,0
|
|
20230720,100200,2471290,2210,2210,2210,2210,0
|
|
20230720,100100,2471290,2210,2210,2210,2210,0
|
|
20230720,100000,2471290,2210,2210,2210,2210,0
|
|
20230720,095900,2471290,2210,2210,2210,2210,0
|
|
20230720,095800,2471290,2210,2210,2210,2210,0
|
|
20230720,095700,2471290,2210,2210,2210,2210,0
|
|
20230720,095600,2471290,2210,2210,2210,2210,0
|
|
20230720,095500,2471290,2210,2210,2210,2210,0
|
|
20230720,095400,2471290,2210,2210,2210,2210,0
|
|
20230720,095300,2471290,2210,2210,2210,2210,0
|
|
20230720,095200,2471290,2210,2210,2210,2210,0
|
|
20230720,095100,2471290,2210,2210,2210,2210,0
|
|
20230720,095000,2471290,2210,2210,2210,2210,0
|
|
20230720,094900,2471290,2210,2210,2210,2210,0
|
|
20230720,094800,2471290,2210,2210,2210,2210,0
|
|
20230720,094700,2471290,2210,2210,2210,2210,0
|
|
20230720,094600,2471290,2210,2210,2210,2210,0
|
|
20230720,094500,2471290,2210,2210,2210,2210,0
|
|
20230720,094400,2471290,2210,2210,2210,2210,0
|
|
20230720,094300,2471290,2210,2210,2210,2210,0
|
|
20230720,094200,2471290,2210,2210,2210,2210,0
|
|
20230720,094100,2471290,2210,2210,2210,2210,0
|
|
20230720,094000,2471290,2210,2210,2210,2210,0
|
|
20230720,093900,2471290,2210,2210,2210,2210,0
|
|
20230720,093800,2471290,2210,2210,2210,2210,0
|
|
20230720,093700,2471290,2210,2210,2210,2210,0
|
|
20230720,093600,2471290,2210,2205,2210,2205,8
|
|
20230720,093500,2453645,2195,2195,2195,2195,0
|
|
20230720,093400,2453645,2195,2195,2195,2195,0
|
|
20230720,093300,2453645,2195,2195,2195,2195,0
|
|
20230720,093200,2453645,2195,2195,2195,2195,0
|
|
20230720,093100,2453645,2195,2195,2195,2195,0
|
|
20230720,093000,2453645,2195,2195,2195,2195,0
|
|
20230720,092900,2453645,2195,2195,2195,2195,0
|
|
20230720,092800,2453645,2195,2195,2195,2195,111
|
|
20230720,092700,2210000,2210,2210,2210,2210,0
|
|
20230720,092600,2210000,2210,2210,2210,2210,0
|
|
20230720,092500,2210000,2210,2210,2210,2210,0
|
|
20230720,092400,2210000,2210,2210,2210,2210,0
|
|
20230720,092300,2210000,2210,2210,2210,2210,0
|
|
20230720,092200,2210000,2210,2210,2210,2210,1
|
|
20230720,092100,2207790,2210,2210,2210,2210,0
|
|
20230720,092000,2207790,2210,2210,2210,2210,0
|
|
20230720,091900,2207790,2210,2210,2210,2210,0
|
|
20230720,091800,2207790,2210,2210,2210,2210,0
|
|
20230720,091700,2207790,2210,2210,2210,2210,0
|
|
20230720,091600,2207790,2210,2210,2210,2210,0
|
|
20230720,091500,2207790,2210,2210,2210,2210,0
|
|
20230720,091400,2207790,2210,2210,2210,2210,0
|
|
20230720,091300,2207790,2210,2210,2210,2210,999
|
|
20230720,091200,0,2215,2215,2215,2215,0
|
|
20230720,091100,0,2215,2215,2215,2215,0
|
|
20230720,091000,0,2215,2215,2215,2215,0
|
|
20230720,090900,0,2215,2215,2215,2215,0
|
|
20230720,090800,0,2215,2215,2215,2215,0
|
|
20230720,090700,0,2215,2215,2215,2215,0
|
|
20230720,090600,0,2215,2215,2215,2215,0
|
|
20230720,090500,0,2215,2215,2215,2215,0
|
|
20230720,090400,0,2215,2215,2215,2215,0
|
|
20230720,090300,0,2215,2215,2215,2215,0
|
|
20230720,090200,0,2215,2215,2215,2215,0
|
|
20230720,090100,0,2215,2215,2215,2215,0
|
|
20230720,090000,0,2215,2215,2215,2215,0
|