717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205400,20260470,2185,2185,2185,2185,59
|
|
20230725,205300,20260470,2185,2185,2185,2185,0
|
|
20230725,205200,20260470,2185,2185,2185,2185,0
|
|
20230725,205100,20260470,2185,2185,2185,2185,0
|
|
20230725,205000,20260470,2185,2185,2185,2185,0
|
|
20230725,204900,20260470,2185,2185,2185,2185,0
|
|
20230725,204800,20260470,2185,2185,2185,2185,0
|
|
20230725,204700,20260470,2185,2185,2185,2185,0
|
|
20230725,204600,20260470,2185,2185,2185,2185,0
|
|
20230725,204500,20260470,2185,2185,2185,2185,0
|
|
20230725,204400,20260470,2185,2185,2185,2185,0
|
|
20230725,204300,20260470,2185,2185,2185,2185,0
|
|
20230725,204200,20260470,2185,2185,2185,2185,0
|
|
20230725,204100,20260470,2185,2185,2185,2185,0
|
|
20230725,204000,20260470,2185,2185,2185,2185,0
|
|
20230725,203900,20260470,2185,2185,2185,2185,0
|
|
20230725,203800,20260470,2185,2185,2185,2185,0
|
|
20230725,203700,20260470,2185,2185,2185,2185,0
|
|
20230725,203600,20260470,2185,2185,2185,2185,0
|
|
20230725,203500,20260470,2185,2185,2185,2185,0
|
|
20230725,203400,20260470,2185,2185,2185,2185,0
|
|
20230725,203300,20260470,2185,2185,2185,2185,0
|
|
20230725,203200,20260470,2185,2185,2185,2185,0
|
|
20230725,203100,20260470,2185,2185,2185,2185,0
|
|
20230725,203000,20260470,2185,2185,2185,2185,0
|
|
20230725,202900,20260470,2185,2185,2185,2185,0
|
|
20230725,202800,20260470,2185,2185,2185,2185,0
|
|
20230725,202700,20260470,2185,2185,2185,2185,0
|
|
20230725,202600,20260470,2185,2185,2185,2185,0
|
|
20230725,202500,20260470,2185,2185,2185,2185,0
|
|
20230725,202400,20260470,2185,2185,2185,2185,59
|
|
20230725,202300,20260470,2185,2185,2185,2185,0
|
|
20230725,202200,20260470,2185,2185,2185,2185,0
|
|
20230725,202100,20260470,2185,2185,2185,2185,0
|
|
20230725,202000,20260470,2185,2185,2185,2185,0
|
|
20230725,201900,20260470,2185,2185,2185,2185,0
|
|
20230725,201800,20260470,2185,2185,2185,2185,0
|
|
20230725,201700,20260470,2185,2185,2185,2185,0
|
|
20230725,201600,20260470,2185,2185,2185,2185,0
|
|
20230725,201500,20260470,2185,2185,2185,2185,0
|
|
20230725,201400,20260470,2185,2185,2185,2185,0
|
|
20230725,201300,20260470,2185,2185,2185,2185,0
|
|
20230725,201200,20260470,2185,2185,2185,2185,0
|
|
20230725,201100,20260470,2185,2185,2185,2185,0
|
|
20230725,201000,20260470,2185,2185,2185,2185,0
|
|
20230725,200900,20260470,2185,2185,2185,2185,0
|
|
20230725,200800,20260470,2185,2185,2185,2185,0
|
|
20230725,200700,20260470,2185,2185,2185,2185,0
|
|
20230725,200600,20260470,2185,2185,2185,2185,0
|
|
20230725,200500,20260470,2185,2185,2185,2185,0
|
|
20230725,200400,20260470,2185,2185,2185,2185,0
|
|
20230725,200300,20260470,2185,2185,2185,2185,0
|
|
20230725,200200,20260470,2185,2185,2185,2185,0
|
|
20230725,200100,20260470,2185,2185,2185,2185,0
|
|
20230725,200000,20260470,2185,2185,2185,2185,0
|
|
20230725,195900,20260470,2185,2185,2185,2185,0
|
|
20230725,195800,20260470,2185,2185,2185,2185,0
|
|
20230725,195700,20260470,2185,2185,2185,2185,0
|
|
20230725,195600,20260470,2185,2185,2185,2185,0
|
|
20230725,195500,20260470,2185,2185,2185,2185,0
|
|
20230725,195400,20260470,2185,2185,2185,2185,59
|
|
20230725,195300,20260470,2185,2185,2185,2185,0
|
|
20230725,195200,20260470,2185,2185,2185,2185,0
|
|
20230725,195100,20260470,2185,2185,2185,2185,0
|
|
20230725,195000,20260470,2185,2185,2185,2185,0
|
|
20230725,194900,20260470,2185,2185,2185,2185,0
|
|
20230725,194800,20260470,2185,2185,2185,2185,0
|
|
20230725,194700,20260470,2185,2185,2185,2185,0
|
|
20230725,194600,20260470,2185,2185,2185,2185,0
|
|
20230725,194500,20260470,2185,2185,2185,2185,0
|
|
20230725,194400,20260470,2185,2185,2185,2185,0
|
|
20230725,194300,20260470,2185,2185,2185,2185,0
|
|
20230725,194200,20260470,2185,2185,2185,2185,0
|
|
20230725,194100,20260470,2185,2185,2185,2185,0
|
|
20230725,194000,20260470,2185,2185,2185,2185,0
|
|
20230725,193900,20260470,2185,2185,2185,2185,0
|
|
20230725,193800,20260470,2185,2185,2185,2185,0
|
|
20230725,193700,20260470,2185,2185,2185,2185,0
|
|
20230725,193600,20260470,2185,2185,2185,2185,0
|
|
20230725,193500,20260470,2185,2185,2185,2185,0
|
|
20230725,193400,20260470,2185,2185,2185,2185,0
|
|
20230725,193300,20260470,2185,2185,2185,2185,0
|
|
20230725,193200,20260470,2185,2185,2185,2185,0
|
|
20230725,193100,20260470,2185,2185,2185,2185,0
|
|
20230725,193000,20260470,2185,2185,2185,2185,0
|
|
20230725,192900,20260470,2185,2185,2185,2185,0
|
|
20230725,192800,20260470,2185,2185,2185,2185,0
|
|
20230725,192700,20260470,2185,2185,2185,2185,0
|
|
20230725,192600,20260470,2185,2185,2185,2185,0
|
|
20230725,192500,20260470,2185,2185,2185,2185,0
|
|
20230725,192400,20260470,2185,2185,2185,2185,59
|
|
20230725,192300,20260470,2185,2185,2185,2185,0
|
|
20230725,192200,20260470,2185,2185,2185,2185,0
|
|
20230725,192100,20260470,2185,2185,2185,2185,0
|
|
20230725,192000,20260470,2185,2185,2185,2185,0
|
|
20230725,191900,20260470,2185,2185,2185,2185,0
|
|
20230725,191800,20260470,2185,2185,2185,2185,0
|
|
20230725,191700,20260470,2185,2185,2185,2185,0
|
|
20230725,191600,20260470,2185,2185,2185,2185,0
|
|
20230725,191500,20260470,2185,2185,2185,2185,0
|
|
20230725,191400,20260470,2185,2185,2185,2185,0
|
|
20230725,191300,20260470,2185,2185,2185,2185,0
|
|
20230725,191200,20260470,2185,2185,2185,2185,0
|
|
20230725,191100,20260470,2185,2185,2185,2185,0
|
|
20230725,191000,20260470,2185,2185,2185,2185,0
|
|
20230725,190900,20260470,2185,2185,2185,2185,0
|
|
20230725,190800,20260470,2185,2185,2185,2185,0
|
|
20230725,190700,20260470,2185,2185,2185,2185,0
|
|
20230725,190600,20260470,2185,2185,2185,2185,0
|
|
20230725,190500,20260470,2185,2185,2185,2185,0
|
|
20230725,190400,20260470,2185,2185,2185,2185,0
|
|
20230725,190300,20260470,2185,2185,2185,2185,0
|
|
20230725,190200,20260470,2185,2185,2185,2185,0
|
|
20230725,190100,20260470,2185,2185,2185,2185,0
|
|
20230725,190000,20260470,2185,2185,2185,2185,0
|
|
20230725,185900,20260470,2185,2185,2185,2185,0
|
|
20230725,185800,20260470,2185,2185,2185,2185,0
|
|
20230725,185700,20260470,2185,2185,2185,2185,0
|
|
20230725,185600,20260470,2185,2185,2185,2185,0
|
|
20230725,185500,20260470,2185,2185,2185,2185,0
|
|
20230725,185400,20260470,2185,2185,2185,2185,59
|
|
20230725,185300,20260470,2185,2185,2185,2185,0
|
|
20230725,185200,20260470,2185,2185,2185,2185,0
|
|
20230725,185100,20260470,2185,2185,2185,2185,0
|
|
20230725,185000,20260470,2185,2185,2185,2185,0
|
|
20230725,184900,20260470,2185,2185,2185,2185,0
|
|
20230725,184800,20260470,2185,2185,2185,2185,0
|
|
20230725,184700,20260470,2185,2185,2185,2185,0
|
|
20230725,184600,20260470,2185,2185,2185,2185,0
|
|
20230725,184500,20260470,2185,2185,2185,2185,0
|
|
20230725,184400,20260470,2185,2185,2185,2185,0
|
|
20230725,184300,20260470,2185,2185,2185,2185,0
|
|
20230725,184200,20260470,2185,2185,2185,2185,0
|
|
20230725,184100,20260470,2185,2185,2185,2185,0
|
|
20230725,184000,20260470,2185,2185,2185,2185,0
|
|
20230725,183900,20260470,2185,2185,2185,2185,0
|
|
20230725,183800,20260470,2185,2185,2185,2185,0
|
|
20230725,183700,20260470,2185,2185,2185,2185,0
|
|
20230725,183600,20260470,2185,2185,2185,2185,0
|
|
20230725,183500,20260470,2185,2185,2185,2185,0
|
|
20230725,183400,20260470,2185,2185,2185,2185,0
|
|
20230725,183300,20260470,2185,2185,2185,2185,0
|
|
20230725,183200,20260470,2185,2185,2185,2185,0
|
|
20230725,183100,20260470,2185,2185,2185,2185,0
|
|
20230725,183000,20260470,2185,2185,2185,2185,0
|
|
20230725,182900,20260470,2185,2185,2185,2185,0
|
|
20230725,182800,20260470,2185,2185,2185,2185,0
|
|
20230725,182700,20260470,2185,2185,2185,2185,0
|
|
20230725,182600,20260470,2185,2185,2185,2185,0
|
|
20230725,182500,20260470,2185,2185,2185,2185,0
|
|
20230725,182400,20260470,2185,2185,2185,2185,59
|
|
20230725,182300,20260470,2185,2185,2185,2185,0
|
|
20230725,182200,20260470,2185,2185,2185,2185,0
|
|
20230725,182100,20260470,2185,2185,2185,2185,0
|
|
20230725,182000,20260470,2185,2185,2185,2185,0
|
|
20230725,181900,20260470,2185,2185,2185,2185,0
|
|
20230725,181800,20260470,2185,2185,2185,2185,0
|
|
20230725,181700,20260470,2185,2185,2185,2185,0
|
|
20230725,181600,20260470,2185,2185,2185,2185,0
|
|
20230725,181500,20260470,2185,2185,2185,2185,0
|
|
20230725,181400,20260470,2185,2185,2185,2185,0
|
|
20230725,181300,20260470,2185,2185,2185,2185,0
|
|
20230725,181200,20260470,2185,2185,2185,2185,0
|
|
20230725,181100,20260470,2185,2185,2185,2185,0
|
|
20230725,181000,20260470,2185,2185,2185,2185,0
|
|
20230725,180900,20260470,2185,2185,2185,2185,0
|
|
20230725,180800,20260470,2185,2185,2185,2185,0
|
|
20230725,180700,20260470,2185,2185,2185,2185,0
|
|
20230725,180600,20260470,2185,2185,2185,2185,0
|
|
20230725,180500,20260470,2185,2185,2185,2185,0
|
|
20230725,180400,20260470,2185,2185,2185,2185,0
|
|
20230725,180300,20260470,2185,2185,2185,2185,0
|
|
20230725,180200,20260470,2185,2185,2185,2185,0
|
|
20230725,180100,20260470,2185,2185,2185,2185,0
|
|
20230725,180000,20260470,2185,2185,2185,2185,0
|
|
20230725,175900,20260470,2185,2185,2185,2185,0
|
|
20230725,175800,20260470,2185,2185,2185,2185,0
|
|
20230725,175700,20260470,2185,2185,2185,2185,0
|
|
20230725,175600,20260470,2185,2185,2185,2185,0
|
|
20230725,175500,20260470,2185,2185,2185,2185,0
|
|
20230725,175400,20260470,2185,2185,2185,2185,59
|
|
20230725,175300,20260470,2185,2185,2185,2185,0
|
|
20230725,175200,20260470,2185,2185,2185,2185,0
|
|
20230725,175100,20260470,2185,2185,2185,2185,0
|
|
20230725,175000,20260470,2185,2185,2185,2185,0
|
|
20230725,174900,20260470,2185,2185,2185,2185,0
|
|
20230725,174800,20260470,2185,2185,2185,2185,0
|
|
20230725,174700,20260470,2185,2185,2185,2185,0
|
|
20230725,174600,20260470,2185,2185,2185,2185,0
|
|
20230725,174500,20260470,2185,2185,2185,2185,0
|
|
20230725,174400,20260470,2185,2185,2185,2185,0
|
|
20230725,174300,20260470,2185,2185,2185,2185,0
|
|
20230725,174200,20260470,2185,2185,2185,2185,0
|
|
20230725,174100,20260470,2185,2185,2185,2185,0
|
|
20230725,174000,20260470,2185,2185,2185,2185,0
|
|
20230725,173900,20260470,2185,2185,2185,2185,0
|
|
20230725,173800,20260470,2185,2185,2185,2185,0
|
|
20230725,173700,20260470,2185,2185,2185,2185,0
|
|
20230725,173600,20260470,2185,2185,2185,2185,0
|
|
20230725,173500,20260470,2185,2185,2185,2185,0
|
|
20230725,173400,20260470,2185,2185,2185,2185,0
|
|
20230725,173300,20260470,2185,2185,2185,2185,0
|
|
20230725,173200,20260470,2185,2185,2185,2185,0
|
|
20230725,173100,20260470,2185,2185,2185,2185,0
|
|
20230725,173000,20260470,2185,2185,2185,2185,0
|
|
20230725,172900,20260470,2185,2185,2185,2185,0
|
|
20230725,172800,20260470,2185,2185,2185,2185,0
|
|
20230725,172700,20260470,2185,2185,2185,2185,0
|
|
20230725,172600,20260470,2185,2185,2185,2185,0
|
|
20230725,172500,20260470,2185,2185,2185,2185,0
|
|
20230725,172400,20260470,2185,2185,2185,2185,59
|
|
20230725,172300,20260470,2185,2185,2185,2185,0
|
|
20230725,172200,20260470,2185,2185,2185,2185,0
|
|
20230725,172100,20260470,2185,2185,2185,2185,0
|
|
20230725,172000,20260470,2185,2185,2185,2185,0
|
|
20230725,171900,20260470,2185,2185,2185,2185,0
|
|
20230725,171800,20260470,2185,2185,2185,2185,0
|
|
20230725,171700,20260470,2185,2185,2185,2185,0
|
|
20230725,171600,20260470,2185,2185,2185,2185,0
|
|
20230725,171500,20260470,2185,2185,2185,2185,0
|
|
20230725,171400,20260470,2185,2185,2185,2185,0
|
|
20230725,171300,20260470,2185,2185,2185,2185,0
|
|
20230725,171200,20260470,2185,2185,2185,2185,0
|
|
20230725,171100,20260470,2185,2185,2185,2185,0
|
|
20230725,171000,20260470,2185,2185,2185,2185,0
|
|
20230725,170900,20260470,2185,2185,2185,2185,0
|
|
20230725,170800,20260470,2185,2185,2185,2185,0
|
|
20230725,170700,20260470,2185,2185,2185,2185,0
|
|
20230725,170600,20260470,2185,2185,2185,2185,0
|
|
20230725,170500,20260470,2185,2185,2185,2185,0
|
|
20230725,170400,20260470,2185,2185,2185,2185,0
|
|
20230725,170300,20260470,2185,2185,2185,2185,0
|
|
20230725,170200,20260470,2185,2185,2185,2185,0
|
|
20230725,170100,20260470,2185,2185,2185,2185,0
|
|
20230725,170000,20260470,2185,2185,2185,2185,0
|
|
20230725,165900,20260470,2185,2185,2185,2185,0
|
|
20230725,165800,20260470,2185,2185,2185,2185,0
|
|
20230725,165700,20260470,2185,2185,2185,2185,0
|
|
20230725,165600,20260470,2185,2185,2185,2185,0
|
|
20230725,165500,20260470,2185,2185,2185,2185,0
|
|
20230725,165400,20260470,2185,2185,2185,2185,59
|
|
20230725,165300,20260470,2185,2185,2185,2185,0
|
|
20230725,165200,20260470,2185,2185,2185,2185,0
|
|
20230725,165100,20260470,2185,2185,2185,2185,0
|
|
20230725,165000,20260470,2185,2185,2185,2185,0
|
|
20230725,164900,20260470,2185,2185,2185,2185,0
|
|
20230725,164800,20260470,2185,2185,2185,2185,0
|
|
20230725,164700,20260470,2185,2185,2185,2185,0
|
|
20230725,164600,20260470,2185,2185,2185,2185,0
|
|
20230725,164500,20260470,2185,2185,2185,2185,0
|
|
20230725,164400,20260470,2185,2185,2185,2185,0
|
|
20230725,164300,20260470,2185,2185,2185,2185,0
|
|
20230725,164200,20260470,2185,2185,2185,2185,0
|
|
20230725,164100,20260470,2185,2185,2185,2185,0
|
|
20230725,164000,20260470,2185,2185,2185,2185,0
|
|
20230725,163900,20260470,2185,2185,2185,2185,0
|
|
20230725,163800,20260470,2185,2185,2185,2185,0
|
|
20230725,163700,20260470,2185,2185,2185,2185,0
|
|
20230725,163600,20260470,2185,2185,2185,2185,0
|
|
20230725,163500,20260470,2185,2185,2185,2185,0
|
|
20230725,163400,20260470,2185,2185,2185,2185,0
|
|
20230725,163300,20260470,2185,2185,2185,2185,0
|
|
20230725,163200,20260470,2185,2185,2185,2185,0
|
|
20230725,163100,20260470,2185,2185,2185,2185,0
|
|
20230725,163000,20260470,2185,2185,2185,2185,0
|
|
20230725,162900,20260470,2185,2185,2185,2185,0
|
|
20230725,162800,20260470,2185,2185,2185,2185,0
|
|
20230725,162700,20260470,2185,2185,2185,2185,0
|
|
20230725,162600,20260470,2185,2185,2185,2185,0
|
|
20230725,162500,20260470,2185,2185,2185,2185,0
|
|
20230725,162400,20260470,2185,2185,2185,2185,59
|
|
20230725,162300,20260470,2185,2185,2185,2185,0
|
|
20230725,162200,20260470,2185,2185,2185,2185,0
|
|
20230725,162100,20260470,2185,2185,2185,2185,0
|
|
20230725,162000,20260470,2185,2185,2185,2185,0
|
|
20230725,161900,20260470,2185,2185,2185,2185,0
|
|
20230725,161800,20260470,2185,2185,2185,2185,0
|
|
20230725,161700,20260470,2185,2185,2185,2185,0
|
|
20230725,161600,20260470,2185,2185,2185,2185,0
|
|
20230725,161500,20260470,2185,2185,2185,2185,0
|
|
20230725,161400,20260470,2185,2185,2185,2185,0
|
|
20230725,161300,20260470,2185,2185,2185,2185,0
|
|
20230725,161200,20260470,2185,2185,2185,2185,0
|
|
20230725,161100,20260470,2185,2185,2185,2185,0
|
|
20230725,161000,20260470,2185,2185,2185,2185,0
|
|
20230725,160900,20260470,2185,2185,2185,2185,0
|
|
20230725,160800,20260470,2185,2185,2185,2185,0
|
|
20230725,160700,20260470,2185,2185,2185,2185,0
|
|
20230725,160600,20260470,2185,2185,2185,2185,0
|
|
20230725,160500,20260470,2185,2185,2185,2185,0
|
|
20230725,160400,20260470,2185,2185,2185,2185,0
|
|
20230725,160300,20260470,2185,2185,2185,2185,0
|
|
20230725,160200,20260470,2185,2185,2185,2185,0
|
|
20230725,160100,20260470,2185,2185,2185,2185,0
|
|
20230725,160000,20260470,2185,2185,2185,2185,0
|
|
20230725,155900,20260470,2185,2185,2185,2185,0
|
|
20230725,155800,20260470,2185,2185,2185,2185,0
|
|
20230725,155700,20260470,2185,2185,2185,2185,0
|
|
20230725,155600,20260470,2185,2185,2185,2185,0
|
|
20230725,155500,20260470,2185,2185,2185,2185,0
|
|
20230725,155400,20260470,2185,2185,2185,2185,59
|
|
20230725,155300,20260470,2185,2185,2185,2185,0
|
|
20230725,155200,20260470,2185,2185,2185,2185,0
|
|
20230725,155100,20260470,2185,2185,2185,2185,0
|
|
20230725,155000,20260470,2185,2185,2185,2185,0
|
|
20230725,154900,20260470,2185,2185,2185,2185,0
|
|
20230725,154800,20260470,2185,2185,2185,2185,0
|
|
20230725,154700,20260470,2185,2185,2185,2185,0
|
|
20230725,154600,20260470,2185,2185,2185,2185,0
|
|
20230725,154500,20260470,2185,2185,2185,2185,0
|
|
20230725,154400,20260470,2185,2185,2185,2185,0
|
|
20230725,154300,20260470,2185,2185,2185,2185,0
|
|
20230725,154200,20260470,2185,2185,2185,2185,0
|
|
20230725,154100,20260470,2185,2185,2185,2185,0
|
|
20230725,154000,20260470,2185,2185,2185,2185,0
|
|
20230725,153900,20260470,2185,2185,2185,2185,0
|
|
20230725,153800,20260470,2185,2185,2185,2185,0
|
|
20230725,153700,20260470,2185,2185,2185,2185,0
|
|
20230725,153600,20260470,2185,2185,2185,2185,0
|
|
20230725,153500,20260470,2185,2185,2185,2185,0
|
|
20230725,153400,20260470,2185,2185,2185,2185,0
|
|
20230725,153300,20260470,2185,2185,2185,2185,0
|
|
20230725,153200,20260470,2185,2185,2185,2185,0
|
|
20230725,153100,20260470,2185,2185,2185,2185,0
|
|
20230725,153000,20260470,2185,2185,2185,2185,59
|
|
20230725,152900,20131555,2185,2185,2185,2185,0
|
|
20230725,152800,20131555,2185,2185,2185,2185,0
|
|
20230725,152700,20131555,2185,2185,2185,2185,0
|
|
20230725,152600,20131555,2185,2185,2185,2185,0
|
|
20230725,152500,20131555,2185,2185,2185,2185,0
|
|
20230725,152400,20131555,2185,2185,2185,2185,0
|
|
20230725,152300,20131555,2185,2185,2185,2185,0
|
|
20230725,152200,20131555,2185,2185,2185,2185,0
|
|
20230725,152100,20131555,2185,2185,2185,2185,0
|
|
20230725,152000,20131555,2185,2185,2185,2185,0
|
|
20230725,151900,20131555,2185,2185,2185,2185,0
|
|
20230725,151800,20131555,2185,2185,2185,2185,0
|
|
20230725,151700,20131555,2185,2185,2185,2185,0
|
|
20230725,151600,20131555,2185,2185,2185,2185,0
|
|
20230725,151500,20131555,2185,2185,2185,2185,0
|
|
20230725,151400,20131555,2185,2185,2185,2185,0
|
|
20230725,151300,20131555,2185,2185,2185,2185,0
|
|
20230725,151200,20131555,2185,2185,2185,2185,0
|
|
20230725,151100,20131555,2185,2185,2185,2185,0
|
|
20230725,151000,20131555,2185,2185,2185,2185,0
|
|
20230725,150900,20131555,2185,2185,2185,2185,0
|
|
20230725,150800,20131555,2185,2185,2185,2185,0
|
|
20230725,150700,20131555,2185,2185,2185,2185,0
|
|
20230725,150600,20131555,2185,2185,2185,2185,0
|
|
20230725,150500,20131555,2185,2185,2185,2185,0
|
|
20230725,150400,20131555,2185,2185,2185,2185,0
|
|
20230725,150300,20131555,2185,2185,2185,2185,0
|
|
20230725,150200,20131555,2185,2185,2185,2185,0
|
|
20230725,150100,20131555,2185,2185,2185,2185,0
|
|
20230725,150000,20131555,2185,2185,2185,2185,0
|
|
20230725,145900,20131555,2185,2185,2185,2185,0
|
|
20230725,145800,20131555,2185,2185,2185,2185,0
|
|
20230725,145700,20131555,2185,2185,2185,2185,0
|
|
20230725,145600,20131555,2185,2185,2185,2185,0
|
|
20230725,145500,20131555,2185,2185,2185,2185,0
|
|
20230725,145400,20131555,2185,2185,2185,2185,0
|
|
20230725,145300,20131555,2185,2185,2185,2185,0
|
|
20230725,145200,20131555,2185,2185,2185,2185,0
|
|
20230725,145100,20131555,2185,2185,2185,2185,0
|
|
20230725,145000,20131555,2185,2185,2185,2185,0
|
|
20230725,144900,20131555,2185,2185,2185,2185,0
|
|
20230725,144800,20131555,2185,2185,2185,2185,0
|
|
20230725,144700,20131555,2185,2185,2185,2185,0
|
|
20230725,144600,20131555,2185,2185,2185,2185,0
|
|
20230725,144500,20131555,2185,2185,2185,2185,1
|
|
20230725,144400,20129370,2180,2180,2180,2180,100
|
|
20230725,144300,19911370,2185,2185,2185,2185,0
|
|
20230725,144200,19911370,2185,2185,2185,2185,0
|
|
20230725,144100,19911370,2185,2185,2185,2185,0
|
|
20230725,144000,19911370,2185,2185,2185,2185,0
|
|
20230725,143900,19911370,2185,2185,2185,2185,0
|
|
20230725,143800,19911370,2185,2185,2185,2185,0
|
|
20230725,143700,19911370,2185,2185,2185,2185,0
|
|
20230725,143600,19911370,2185,2185,2185,2185,0
|
|
20230725,143500,19911370,2185,2185,2185,2185,0
|
|
20230725,143400,19911370,2185,2185,2185,2185,0
|
|
20230725,143300,19911370,2185,2185,2185,2185,0
|
|
20230725,143200,19911370,2185,2185,2185,2185,0
|
|
20230725,143100,19911370,2185,2185,2185,2185,0
|
|
20230725,143000,19911370,2185,2185,2185,2185,0
|
|
20230725,142900,19911370,2185,2185,2185,2185,0
|
|
20230725,142800,19911370,2185,2185,2185,2185,0
|
|
20230725,142700,19911370,2185,2185,2185,2185,0
|
|
20230725,142600,19911370,2185,2185,2185,2185,0
|
|
20230725,142500,19911370,2185,2185,2185,2185,0
|
|
20230725,142400,19911370,2185,2185,2185,2185,0
|
|
20230725,142300,19911370,2185,2185,2185,2185,0
|
|
20230725,142200,19911370,2185,2185,2185,2185,0
|
|
20230725,142100,19911370,2185,2185,2185,2185,0
|
|
20230725,142000,19911370,2185,2185,2185,2185,0
|
|
20230725,141900,19911370,2185,2185,2185,2185,0
|
|
20230725,141800,19911370,2185,2185,2185,2185,0
|
|
20230725,141700,19911370,2185,2185,2185,2185,0
|
|
20230725,141600,19911370,2185,2185,2185,2185,0
|
|
20230725,141500,19911370,2185,2185,2185,2185,69
|
|
20230725,141400,19760605,2185,2185,2185,2185,0
|
|
20230725,141300,19760605,2185,2185,2185,2185,0
|
|
20230725,141200,19760605,2185,2185,2185,2185,10
|
|
20230725,141100,19738755,2185,2185,2185,2185,0
|
|
20230725,141000,19738755,2185,2185,2185,2185,0
|
|
20230725,140900,19738755,2185,2185,2185,2185,0
|
|
20230725,140800,19738755,2185,2185,2185,2185,0
|
|
20230725,140700,19738755,2185,2185,2185,2185,0
|
|
20230725,140600,19738755,2185,2185,2185,2185,0
|
|
20230725,140500,19738755,2185,2185,2185,2185,0
|
|
20230725,140400,19738755,2185,2185,2185,2185,0
|
|
20230725,140300,19738755,2185,2185,2185,2185,0
|
|
20230725,140200,19738755,2185,2185,2185,2185,0
|
|
20230725,140100,19738755,2185,2185,2185,2185,0
|
|
20230725,140000,19738755,2185,2185,2185,2185,371
|
|
20230725,135900,18928120,2185,2185,2185,2185,0
|
|
20230725,135800,18928120,2185,2185,2185,2185,0
|
|
20230725,135700,18928120,2185,2185,2185,2185,0
|
|
20230725,135600,18928120,2185,2185,2185,2185,0
|
|
20230725,135500,18928120,2185,2185,2185,2185,0
|
|
20230725,135400,18928120,2185,2185,2185,2185,0
|
|
20230725,135300,18928120,2185,2185,2185,2185,54
|
|
20230725,135200,18810130,2190,2190,2190,2190,0
|
|
20230725,135100,18810130,2190,2190,2190,2190,0
|
|
20230725,135000,18810130,2190,2190,2190,2190,0
|
|
20230725,134900,18810130,2190,2190,2190,2190,0
|
|
20230725,134800,18810130,2190,2190,2190,2190,0
|
|
20230725,134700,18810130,2190,2190,2190,2190,0
|
|
20230725,134600,18810130,2190,2190,2190,2190,0
|
|
20230725,134500,18810130,2190,2190,2190,2190,0
|
|
20230725,134400,18810130,2190,2190,2190,2190,0
|
|
20230725,134300,18810130,2190,2190,2190,2190,0
|
|
20230725,134200,18810130,2190,2190,2190,2190,0
|
|
20230725,134100,18810130,2190,2190,2190,2190,0
|
|
20230725,134000,18810130,2190,2190,2190,2190,0
|
|
20230725,133900,18810130,2190,2190,2190,2190,0
|
|
20230725,133800,18810130,2190,2190,2190,2190,0
|
|
20230725,133700,18810130,2190,2190,2190,2190,0
|
|
20230725,133600,18810130,2190,2190,2190,2190,0
|
|
20230725,133500,18810130,2190,2190,2190,2190,0
|
|
20230725,133400,18810130,2190,2190,2190,2190,0
|
|
20230725,133300,18810130,2190,2190,2190,2190,0
|
|
20230725,133200,18810130,2190,2190,2190,2190,0
|
|
20230725,133100,18810130,2190,2180,2190,2180,23
|
|
20230725,133000,18759925,2175,2175,2175,2175,0
|
|
20230725,132900,18759925,2175,2175,2175,2175,0
|
|
20230725,132800,18759925,2175,2175,2175,2175,0
|
|
20230725,132700,18759925,2175,2175,2175,2175,0
|
|
20230725,132600,18759925,2175,2175,2175,2175,0
|
|
20230725,132500,18759925,2175,2175,2175,2175,0
|
|
20230725,132400,18759925,2175,2175,2175,2175,0
|
|
20230725,132300,18759925,2175,2175,2175,2175,0
|
|
20230725,132200,18759925,2175,2175,2175,2175,0
|
|
20230725,132100,18759925,2175,2175,2175,2175,0
|
|
20230725,132000,18759925,2175,2175,2175,2175,0
|
|
20230725,131900,18759925,2175,2175,2175,2175,4
|
|
20230725,131800,18751225,2175,2175,2175,2175,0
|
|
20230725,131700,18751225,2175,2175,2175,2175,0
|
|
20230725,131600,18751225,2175,2175,2175,2175,0
|
|
20230725,131500,18751225,2175,2175,2175,2175,0
|
|
20230725,131400,18751225,2175,2175,2175,2175,0
|
|
20230725,131300,18751225,2175,2175,2175,2175,0
|
|
20230725,131200,18751225,2175,2175,2175,2175,0
|
|
20230725,131100,18751225,2175,2175,2175,2175,808
|
|
20230725,131000,16993825,2175,2175,2175,2175,0
|
|
20230725,130900,16993825,2175,2175,2175,2175,0
|
|
20230725,130800,16993825,2175,2175,2175,2175,0
|
|
20230725,130700,16993825,2175,2175,2175,2175,0
|
|
20230725,130600,16993825,2175,2175,2175,2175,0
|
|
20230725,130500,16993825,2175,2175,2175,2175,0
|
|
20230725,130400,16993825,2175,2175,2175,2175,0
|
|
20230725,130300,16993825,2175,2175,2175,2175,0
|
|
20230725,130200,16993825,2175,2175,2175,2175,0
|
|
20230725,130100,16993825,2175,2175,2175,2175,0
|
|
20230725,130000,16993825,2175,2175,2175,2175,0
|
|
20230725,125900,16993825,2175,2175,2175,2175,0
|
|
20230725,125800,16993825,2175,2175,2175,2175,0
|
|
20230725,125700,16993825,2175,2175,2175,2175,0
|
|
20230725,125600,16993825,2175,2175,2175,2175,0
|
|
20230725,125500,16993825,2175,2175,2175,2175,0
|
|
20230725,125400,16993825,2175,2175,2175,2175,0
|
|
20230725,125300,16993825,2175,2175,2175,2175,0
|
|
20230725,125200,16993825,2175,2175,2175,2175,0
|
|
20230725,125100,16993825,2175,2175,2175,2175,0
|
|
20230725,125000,16993825,2175,2175,2175,2175,392
|
|
20230725,124900,16141225,2180,2180,2180,2180,0
|
|
20230725,124800,16141225,2180,2180,2180,2180,0
|
|
20230725,124700,16141225,2180,2180,2180,2180,0
|
|
20230725,124600,16141225,2180,2180,2180,2180,1
|
|
20230725,124500,16139045,2175,2175,2175,2175,0
|
|
20230725,124400,16139045,2175,2175,2175,2175,0
|
|
20230725,124300,16139045,2175,2175,2175,2175,0
|
|
20230725,124200,16139045,2175,2175,2175,2175,0
|
|
20230725,124100,16139045,2175,2175,2175,2175,0
|
|
20230725,124000,16139045,2175,2175,2175,2175,0
|
|
20230725,123900,16139045,2175,2175,2175,2175,0
|
|
20230725,123800,16139045,2175,2175,2175,2175,0
|
|
20230725,123700,16139045,2175,2175,2175,2175,0
|
|
20230725,123600,16139045,2175,2175,2175,2175,0
|
|
20230725,123500,16139045,2175,2175,2175,2175,0
|
|
20230725,123400,16139045,2175,2175,2175,2175,0
|
|
20230725,123300,16139045,2175,2175,2175,2175,0
|
|
20230725,123200,16139045,2175,2175,2175,2175,0
|
|
20230725,123100,16139045,2175,2175,2175,2175,0
|
|
20230725,123000,16139045,2175,2175,2175,2175,0
|
|
20230725,122900,16139045,2175,2175,2175,2175,0
|
|
20230725,122800,16139045,2175,2175,2175,2175,0
|
|
20230725,122700,16139045,2175,2175,2175,2175,8
|
|
20230725,122600,16121645,2175,2175,2175,2175,0
|
|
20230725,122500,16121645,2175,2175,2175,2175,0
|
|
20230725,122400,16121645,2175,2175,2175,2175,0
|
|
20230725,122300,16121645,2175,2175,2175,2175,200
|
|
20230725,122200,15686645,2180,2180,2180,2180,0
|
|
20230725,122100,15686645,2180,2180,2180,2180,0
|
|
20230725,122000,15686645,2180,2180,2180,2180,0
|
|
20230725,121900,15686645,2180,2180,2180,2180,0
|
|
20230725,121800,15686645,2180,2180,2180,2180,0
|
|
20230725,121700,15686645,2180,2180,2180,2180,0
|
|
20230725,121600,15686645,2180,2180,2180,2180,0
|
|
20230725,121500,15686645,2180,2180,2180,2180,0
|
|
20230725,121400,15686645,2180,2180,2180,2180,0
|
|
20230725,121300,15686645,2180,2180,2180,2180,0
|
|
20230725,121200,15686645,2180,2180,2180,2180,0
|
|
20230725,121100,15686645,2180,2180,2180,2180,0
|
|
20230725,121000,15686645,2180,2180,2180,2180,0
|
|
20230725,120900,15686645,2180,2180,2180,2180,0
|
|
20230725,120800,15686645,2180,2180,2180,2180,0
|
|
20230725,120700,15686645,2180,2180,2180,2180,0
|
|
20230725,120600,15686645,2180,2180,2180,2180,0
|
|
20230725,120500,15686645,2180,2180,2180,2180,0
|
|
20230725,120400,15686645,2180,2180,2180,2180,0
|
|
20230725,120300,15686645,2180,2180,2180,2180,0
|
|
20230725,120200,15686645,2180,2180,2180,2180,0
|
|
20230725,120100,15686645,2180,2180,2180,2180,0
|
|
20230725,120000,15686645,2180,2180,2180,2180,0
|
|
20230725,115900,15686645,2180,2180,2180,2180,0
|
|
20230725,115800,15686645,2180,2180,2180,2180,0
|
|
20230725,115700,15686645,2180,2180,2180,2180,0
|
|
20230725,115600,15686645,2180,2180,2180,2180,0
|
|
20230725,115500,15686645,2180,2180,2180,2180,0
|
|
20230725,115400,15686645,2180,2180,2180,2180,54
|
|
20230725,115300,15568925,2190,2190,2190,2190,0
|
|
20230725,115200,15568925,2190,2190,2190,2190,0
|
|
20230725,115100,15568925,2190,2190,2190,2190,0
|
|
20230725,115000,15568925,2190,2190,2190,2190,0
|
|
20230725,114900,15568925,2190,2190,2190,2190,0
|
|
20230725,114800,15568925,2190,2190,2190,2190,0
|
|
20230725,114700,15568925,2190,2190,2190,2190,0
|
|
20230725,114600,15568925,2190,2190,2190,2190,0
|
|
20230725,114500,15568925,2190,2190,2190,2190,0
|
|
20230725,114400,15568925,2190,2190,2190,2190,0
|
|
20230725,114300,15568925,2190,2190,2190,2190,0
|
|
20230725,114200,15568925,2190,2190,2190,2190,0
|
|
20230725,114100,15568925,2190,2190,2190,2190,0
|
|
20230725,114000,15568925,2190,2190,2190,2190,0
|
|
20230725,113900,15568925,2190,2190,2190,2190,0
|
|
20230725,113800,15568925,2190,2190,2190,2190,0
|
|
20230725,113700,15568925,2190,2190,2190,2190,0
|
|
20230725,113600,15568925,2190,2190,2190,2190,0
|
|
20230725,113500,15568925,2190,2190,2190,2190,0
|
|
20230725,113400,15568925,2190,2190,2190,2190,0
|
|
20230725,113300,15568925,2190,2190,2190,2190,0
|
|
20230725,113200,15568925,2190,2190,2190,2190,0
|
|
20230725,113100,15568925,2190,2190,2190,2190,0
|
|
20230725,113000,15568925,2190,2190,2190,2190,0
|
|
20230725,112900,15568925,2190,2190,2190,2190,0
|
|
20230725,112800,15568925,2190,2190,2190,2190,0
|
|
20230725,112700,15568925,2190,2190,2190,2190,0
|
|
20230725,112600,15568925,2190,2190,2190,2190,0
|
|
20230725,112500,15568925,2190,2190,2190,2190,0
|
|
20230725,112400,15568925,2190,2190,2190,2190,0
|
|
20230725,112300,15568925,2190,2190,2190,2190,0
|
|
20230725,112200,15568925,2190,2190,2190,2190,0
|
|
20230725,112100,15568925,2190,2190,2190,2190,0
|
|
20230725,112000,15568925,2190,2190,2190,2190,0
|
|
20230725,111900,15568925,2190,2190,2190,2190,0
|
|
20230725,111800,15568925,2190,2190,2190,2190,0
|
|
20230725,111700,15568925,2190,2190,2190,2190,0
|
|
20230725,111600,15568925,2190,2190,2190,2190,0
|
|
20230725,111500,15568925,2190,2190,2190,2190,0
|
|
20230725,111400,15568925,2190,2190,2190,2190,0
|
|
20230725,111300,15568925,2190,2190,2190,2190,0
|
|
20230725,111200,15568925,2190,2190,2190,2190,0
|
|
20230725,111100,15568925,2190,2190,2190,2190,0
|
|
20230725,111000,15568925,2190,2190,2190,2190,0
|
|
20230725,110900,15568925,2190,2190,2190,2190,0
|
|
20230725,110800,15568925,2190,2190,2190,2190,0
|
|
20230725,110700,15568925,2190,2190,2190,2190,0
|
|
20230725,110600,15568925,2190,2190,2190,2190,0
|
|
20230725,110500,15568925,2190,2190,2190,2190,0
|
|
20230725,110400,15568925,2190,2190,2190,2190,0
|
|
20230725,110300,15568925,2190,2190,2190,2190,0
|
|
20230725,110200,15568925,2190,2190,2190,2190,0
|
|
20230725,110100,15568925,2190,2190,2190,2190,1
|
|
20230725,110000,15566735,2180,2180,2180,2180,0
|
|
20230725,105900,15566735,2180,2180,2180,2180,0
|
|
20230725,105800,15566735,2180,2180,2180,2180,0
|
|
20230725,105700,15566735,2180,2180,2180,2180,0
|
|
20230725,105600,15566735,2180,2180,2180,2180,0
|
|
20230725,105500,15566735,2180,2180,2180,2180,0
|
|
20230725,105400,15566735,2180,2180,2180,2180,0
|
|
20230725,105300,15566735,2180,2180,2180,2180,0
|
|
20230725,105200,15566735,2180,2180,2180,2180,0
|
|
20230725,105100,15566735,2180,2180,2180,2180,0
|
|
20230725,105000,15566735,2180,2180,2180,2180,0
|
|
20230725,104900,15566735,2180,2180,2180,2180,0
|
|
20230725,104800,15566735,2180,2180,2180,2180,0
|
|
20230725,104700,15566735,2180,2180,2180,2180,0
|
|
20230725,104600,15566735,2180,2180,2180,2180,0
|
|
20230725,104500,15566735,2180,2180,2180,2180,0
|
|
20230725,104400,15566735,2180,2180,2180,2180,0
|
|
20230725,104300,15566735,2180,2180,2180,2180,0
|
|
20230725,104200,15566735,2180,2180,2180,2180,0
|
|
20230725,104100,15566735,2180,2180,2180,2180,0
|
|
20230725,104000,15566735,2180,2180,2180,2180,0
|
|
20230725,103900,15566735,2180,2180,2180,2180,0
|
|
20230725,103800,15566735,2180,2180,2180,2180,0
|
|
20230725,103700,15566735,2180,2180,2180,2180,0
|
|
20230725,103600,15566735,2180,2180,2180,2180,0
|
|
20230725,103500,15566735,2180,2180,2180,2180,0
|
|
20230725,103400,15566735,2180,2180,2180,2180,0
|
|
20230725,103300,15566735,2180,2180,2180,2180,1
|
|
20230725,103200,15564555,2190,2190,2190,2190,0
|
|
20230725,103100,15564555,2190,2190,2190,2190,0
|
|
20230725,103000,15564555,2190,2190,2190,2190,0
|
|
20230725,102900,15564555,2190,2190,2190,2190,0
|
|
20230725,102800,15564555,2190,2190,2190,2190,0
|
|
20230725,102700,15564555,2190,2180,2190,2180,2
|
|
20230725,102600,15560185,2175,2175,2175,2175,0
|
|
20230725,102500,15560185,2175,2175,2175,2175,4400
|
|
20230725,102400,5990185,2180,2180,2180,2180,0
|
|
20230725,102300,5990185,2180,2180,2180,2180,0
|
|
20230725,102200,5990185,2180,2180,2180,2180,0
|
|
20230725,102100,5990185,2180,2180,2180,2180,0
|
|
20230725,102000,5990185,2180,2180,2180,2180,0
|
|
20230725,101900,5990185,2180,2180,2180,2180,0
|
|
20230725,101800,5990185,2180,2180,2180,2180,0
|
|
20230725,101700,5990185,2180,2180,2180,2180,0
|
|
20230725,101600,5990185,2180,2180,2180,2180,0
|
|
20230725,101500,5990185,2180,2180,2180,2180,0
|
|
20230725,101400,5990185,2180,2180,2180,2180,0
|
|
20230725,101300,5990185,2180,2180,2180,2180,0
|
|
20230725,101200,5990185,2180,2180,2180,2180,0
|
|
20230725,101100,5990185,2180,2180,2180,2180,0
|
|
20230725,101000,5990185,2180,2180,2180,2180,0
|
|
20230725,100900,5990185,2180,2180,2180,2180,0
|
|
20230725,100800,5990185,2180,2180,2180,2180,0
|
|
20230725,100700,5990185,2180,2180,2180,2180,0
|
|
20230725,100600,5990185,2180,2180,2180,2180,0
|
|
20230725,100500,5990185,2180,2180,2180,2180,0
|
|
20230725,100400,5990185,2180,2180,2180,2180,0
|
|
20230725,100300,5990185,2180,2180,2180,2180,0
|
|
20230725,100200,5990185,2180,2180,2180,2180,0
|
|
20230725,100100,5990185,2180,2180,2180,2180,0
|
|
20230725,100000,5990185,2180,2180,2180,2180,0
|
|
20230725,095900,5990185,2180,2180,2180,2180,0
|
|
20230725,095800,5990185,2180,2180,2180,2180,0
|
|
20230725,095700,5990185,2180,2180,2180,2180,0
|
|
20230725,095600,5990185,2180,2180,2180,2180,0
|
|
20230725,095500,5990185,2180,2180,2180,2180,0
|
|
20230725,095400,5990185,2180,2180,2180,2180,0
|
|
20230725,095300,5990185,2180,2180,2180,2180,0
|
|
20230725,095200,5990185,2180,2180,2180,2180,0
|
|
20230725,095100,5990185,2180,2180,2180,2180,0
|
|
20230725,095000,5990185,2180,2180,2180,2180,1600
|
|
20230725,094900,2502185,2190,2190,2190,2190,0
|
|
20230725,094800,2502185,2190,2190,2190,2190,1
|
|
20230725,094700,2499995,2180,2180,2180,2180,0
|
|
20230725,094600,2499995,2180,2180,2180,2180,200
|
|
20230725,094500,2063995,2180,2180,2180,2180,0
|
|
20230725,094400,2063995,2180,2180,2180,2180,0
|
|
20230725,094300,2063995,2180,2180,2180,2180,0
|
|
20230725,094200,2063995,2180,2180,2180,2180,0
|
|
20230725,094100,2063995,2180,2180,2180,2180,0
|
|
20230725,094000,2063995,2180,2180,2180,2180,0
|
|
20230725,093900,2063995,2180,2180,2180,2180,0
|
|
20230725,093800,2063995,2180,2180,2180,2180,0
|
|
20230725,093700,2063995,2180,2180,2180,2180,0
|
|
20230725,093600,2063995,2180,2180,2180,2180,1
|
|
20230725,093500,2061815,2170,2170,2170,2170,0
|
|
20230725,093400,2061815,2170,2170,2170,2170,0
|
|
20230725,093300,2061815,2170,2170,2170,2170,11
|
|
20230725,093200,2037945,2170,2170,2170,2170,0
|
|
20230725,093100,2037945,2170,2170,2170,2170,0
|
|
20230725,093000,2037945,2170,2170,2170,2170,0
|
|
20230725,092900,2037945,2170,2170,2170,2170,0
|
|
20230725,092800,2037945,2170,2170,2170,2170,0
|
|
20230725,092700,2037945,2170,2170,2170,2170,818
|
|
20230725,092600,262885,2180,2180,2180,2180,0
|
|
20230725,092500,262885,2180,2180,2180,2180,0
|
|
20230725,092400,262885,2180,2180,2180,2180,0
|
|
20230725,092300,262885,2180,2180,2180,2180,0
|
|
20230725,092200,262885,2180,2180,2180,2180,0
|
|
20230725,092100,262885,2180,2185,2185,2180,15
|
|
20230725,092000,230155,2180,2180,2180,2180,0
|
|
20230725,091900,230155,2180,2180,2180,2180,0
|
|
20230725,091800,230155,2180,2180,2180,2180,0
|
|
20230725,091700,230155,2180,2180,2180,2180,0
|
|
20230725,091600,230155,2180,2180,2180,2180,0
|
|
20230725,091500,230155,2180,2180,2180,2180,0
|
|
20230725,091400,230155,2180,2180,2180,2180,6
|
|
20230725,091300,217075,2170,2170,2170,2170,0
|
|
20230725,091200,217075,2170,2170,2170,2170,0
|
|
20230725,091100,217075,2170,2170,2170,2170,0
|
|
20230725,091000,217075,2170,2170,2170,2170,0
|
|
20230725,090900,217075,2170,2170,2170,2170,0
|
|
20230725,090800,217075,2170,2185,2185,2170,100
|
|
20230725,090700,0,2190,2190,2190,2190,0
|
|
20230725,090600,0,2190,2190,2190,2190,0
|
|
20230725,090500,0,2190,2190,2190,2190,0
|
|
20230725,090400,0,2190,2190,2190,2190,0
|
|
20230725,090300,0,2190,2190,2190,2190,0
|
|
20230725,090200,0,2190,2190,2190,2190,0
|
|
20230725,090100,0,2190,2190,2190,2190,0
|
|
20230725,090000,0,2190,2190,2190,2190,0
|