712 lines
31 KiB
CSV
712 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204900,164760,2145,2145,2145,2145,16
|
|
20230727,204800,164760,2145,2145,2145,2145,0
|
|
20230727,204700,164760,2145,2145,2145,2145,0
|
|
20230727,204600,164760,2145,2145,2145,2145,0
|
|
20230727,204500,164760,2145,2145,2145,2145,0
|
|
20230727,204400,164760,2145,2145,2145,2145,0
|
|
20230727,204300,164760,2145,2145,2145,2145,0
|
|
20230727,204200,164760,2145,2145,2145,2145,0
|
|
20230727,204100,164760,2145,2145,2145,2145,0
|
|
20230727,204000,164760,2145,2145,2145,2145,0
|
|
20230727,203900,164760,2145,2145,2145,2145,0
|
|
20230727,203800,164760,2145,2145,2145,2145,0
|
|
20230727,203700,164760,2145,2145,2145,2145,0
|
|
20230727,203600,164760,2145,2145,2145,2145,0
|
|
20230727,203500,164760,2145,2145,2145,2145,0
|
|
20230727,203400,164760,2145,2145,2145,2145,0
|
|
20230727,203300,164760,2145,2145,2145,2145,0
|
|
20230727,203200,164760,2145,2145,2145,2145,0
|
|
20230727,203100,164760,2145,2145,2145,2145,0
|
|
20230727,203000,164760,2145,2145,2145,2145,0
|
|
20230727,202900,164760,2145,2145,2145,2145,0
|
|
20230727,202800,164760,2145,2145,2145,2145,0
|
|
20230727,202700,164760,2145,2145,2145,2145,0
|
|
20230727,202600,164760,2145,2145,2145,2145,0
|
|
20230727,202500,164760,2145,2145,2145,2145,0
|
|
20230727,202400,164760,2145,2145,2145,2145,0
|
|
20230727,202300,164760,2145,2145,2145,2145,0
|
|
20230727,202200,164760,2145,2145,2145,2145,0
|
|
20230727,202100,164760,2145,2145,2145,2145,0
|
|
20230727,202000,164760,2145,2145,2145,2145,0
|
|
20230727,201900,164760,2145,2145,2145,2145,16
|
|
20230727,201800,164760,2145,2145,2145,2145,0
|
|
20230727,201700,164760,2145,2145,2145,2145,0
|
|
20230727,201600,164760,2145,2145,2145,2145,0
|
|
20230727,201500,164760,2145,2145,2145,2145,0
|
|
20230727,201400,164760,2145,2145,2145,2145,0
|
|
20230727,201300,164760,2145,2145,2145,2145,0
|
|
20230727,201200,164760,2145,2145,2145,2145,0
|
|
20230727,201100,164760,2145,2145,2145,2145,0
|
|
20230727,201000,164760,2145,2145,2145,2145,0
|
|
20230727,200900,164760,2145,2145,2145,2145,0
|
|
20230727,200800,164760,2145,2145,2145,2145,0
|
|
20230727,200700,164760,2145,2145,2145,2145,0
|
|
20230727,200600,164760,2145,2145,2145,2145,0
|
|
20230727,200500,164760,2145,2145,2145,2145,0
|
|
20230727,200400,164760,2145,2145,2145,2145,0
|
|
20230727,200300,164760,2145,2145,2145,2145,0
|
|
20230727,200200,164760,2145,2145,2145,2145,0
|
|
20230727,200100,164760,2145,2145,2145,2145,0
|
|
20230727,200000,164760,2145,2145,2145,2145,0
|
|
20230727,195900,164760,2145,2145,2145,2145,0
|
|
20230727,195800,164760,2145,2145,2145,2145,0
|
|
20230727,195700,164760,2145,2145,2145,2145,0
|
|
20230727,195600,164760,2145,2145,2145,2145,0
|
|
20230727,195500,164760,2145,2145,2145,2145,0
|
|
20230727,195400,164760,2145,2145,2145,2145,0
|
|
20230727,195300,164760,2145,2145,2145,2145,0
|
|
20230727,195200,164760,2145,2145,2145,2145,0
|
|
20230727,195100,164760,2145,2145,2145,2145,0
|
|
20230727,195000,164760,2145,2145,2145,2145,0
|
|
20230727,194900,164760,2145,2145,2145,2145,16
|
|
20230727,194800,164760,2145,2145,2145,2145,0
|
|
20230727,194700,164760,2145,2145,2145,2145,0
|
|
20230727,194600,164760,2145,2145,2145,2145,0
|
|
20230727,194500,164760,2145,2145,2145,2145,0
|
|
20230727,194400,164760,2145,2145,2145,2145,0
|
|
20230727,194300,164760,2145,2145,2145,2145,0
|
|
20230727,194200,164760,2145,2145,2145,2145,0
|
|
20230727,194100,164760,2145,2145,2145,2145,0
|
|
20230727,194000,164760,2145,2145,2145,2145,0
|
|
20230727,193900,164760,2145,2145,2145,2145,0
|
|
20230727,193800,164760,2145,2145,2145,2145,0
|
|
20230727,193700,164760,2145,2145,2145,2145,0
|
|
20230727,193600,164760,2145,2145,2145,2145,0
|
|
20230727,193500,164760,2145,2145,2145,2145,0
|
|
20230727,193400,164760,2145,2145,2145,2145,0
|
|
20230727,193300,164760,2145,2145,2145,2145,0
|
|
20230727,193200,164760,2145,2145,2145,2145,0
|
|
20230727,193100,164760,2145,2145,2145,2145,0
|
|
20230727,193000,164760,2145,2145,2145,2145,0
|
|
20230727,192900,164760,2145,2145,2145,2145,0
|
|
20230727,192800,164760,2145,2145,2145,2145,0
|
|
20230727,192700,164760,2145,2145,2145,2145,0
|
|
20230727,192600,164760,2145,2145,2145,2145,0
|
|
20230727,192500,164760,2145,2145,2145,2145,0
|
|
20230727,192400,164760,2145,2145,2145,2145,0
|
|
20230727,192300,164760,2145,2145,2145,2145,0
|
|
20230727,192200,164760,2145,2145,2145,2145,0
|
|
20230727,192100,164760,2145,2145,2145,2145,0
|
|
20230727,192000,164760,2145,2145,2145,2145,0
|
|
20230727,191900,164760,2145,2145,2145,2145,16
|
|
20230727,191800,164760,2145,2145,2145,2145,0
|
|
20230727,191700,164760,2145,2145,2145,2145,0
|
|
20230727,191600,164760,2145,2145,2145,2145,0
|
|
20230727,191500,164760,2145,2145,2145,2145,0
|
|
20230727,191400,164760,2145,2145,2145,2145,0
|
|
20230727,191300,164760,2145,2145,2145,2145,0
|
|
20230727,191200,164760,2145,2145,2145,2145,0
|
|
20230727,191100,164760,2145,2145,2145,2145,0
|
|
20230727,191000,164760,2145,2145,2145,2145,0
|
|
20230727,190900,164760,2145,2145,2145,2145,0
|
|
20230727,190800,164760,2145,2145,2145,2145,0
|
|
20230727,190700,164760,2145,2145,2145,2145,0
|
|
20230727,190600,164760,2145,2145,2145,2145,0
|
|
20230727,190500,164760,2145,2145,2145,2145,0
|
|
20230727,190400,164760,2145,2145,2145,2145,0
|
|
20230727,190300,164760,2145,2145,2145,2145,0
|
|
20230727,190200,164760,2145,2145,2145,2145,0
|
|
20230727,190100,164760,2145,2145,2145,2145,0
|
|
20230727,190000,164760,2145,2145,2145,2145,0
|
|
20230727,185900,164760,2145,2145,2145,2145,0
|
|
20230727,185800,164760,2145,2145,2145,2145,0
|
|
20230727,185700,164760,2145,2145,2145,2145,0
|
|
20230727,185600,164760,2145,2145,2145,2145,0
|
|
20230727,185500,164760,2145,2145,2145,2145,0
|
|
20230727,185400,164760,2145,2145,2145,2145,0
|
|
20230727,185300,164760,2145,2145,2145,2145,0
|
|
20230727,185200,164760,2145,2145,2145,2145,0
|
|
20230727,185100,164760,2145,2145,2145,2145,0
|
|
20230727,185000,164760,2145,2145,2145,2145,0
|
|
20230727,184900,164760,2145,2145,2145,2145,16
|
|
20230727,184800,164760,2145,2145,2145,2145,0
|
|
20230727,184700,164760,2145,2145,2145,2145,0
|
|
20230727,184600,164760,2145,2145,2145,2145,0
|
|
20230727,184500,164760,2145,2145,2145,2145,0
|
|
20230727,184400,164760,2145,2145,2145,2145,0
|
|
20230727,184300,164760,2145,2145,2145,2145,0
|
|
20230727,184200,164760,2145,2145,2145,2145,0
|
|
20230727,184100,164760,2145,2145,2145,2145,0
|
|
20230727,184000,164760,2145,2145,2145,2145,0
|
|
20230727,183900,164760,2145,2145,2145,2145,0
|
|
20230727,183800,164760,2145,2145,2145,2145,0
|
|
20230727,183700,164760,2145,2145,2145,2145,0
|
|
20230727,183600,164760,2145,2145,2145,2145,0
|
|
20230727,183500,164760,2145,2145,2145,2145,0
|
|
20230727,183400,164760,2145,2145,2145,2145,0
|
|
20230727,183300,164760,2145,2145,2145,2145,0
|
|
20230727,183200,164760,2145,2145,2145,2145,0
|
|
20230727,183100,164760,2145,2145,2145,2145,0
|
|
20230727,183000,164760,2145,2145,2145,2145,0
|
|
20230727,182900,164760,2145,2145,2145,2145,0
|
|
20230727,182800,164760,2145,2145,2145,2145,0
|
|
20230727,182700,164760,2145,2145,2145,2145,0
|
|
20230727,182600,164760,2145,2145,2145,2145,0
|
|
20230727,182500,164760,2145,2145,2145,2145,0
|
|
20230727,182400,164760,2145,2145,2145,2145,0
|
|
20230727,182300,164760,2145,2145,2145,2145,0
|
|
20230727,182200,164760,2145,2145,2145,2145,0
|
|
20230727,182100,164760,2145,2145,2145,2145,0
|
|
20230727,182000,164760,2145,2145,2145,2145,0
|
|
20230727,181900,164760,2145,2145,2145,2145,16
|
|
20230727,181800,164760,2145,2145,2145,2145,0
|
|
20230727,181700,164760,2145,2145,2145,2145,0
|
|
20230727,181600,164760,2145,2145,2145,2145,0
|
|
20230727,181500,164760,2145,2145,2145,2145,0
|
|
20230727,181400,164760,2145,2145,2145,2145,0
|
|
20230727,181300,164760,2145,2145,2145,2145,0
|
|
20230727,181200,164760,2145,2145,2145,2145,0
|
|
20230727,181100,164760,2145,2145,2145,2145,0
|
|
20230727,181000,164760,2145,2145,2145,2145,0
|
|
20230727,180900,164760,2145,2145,2145,2145,0
|
|
20230727,180800,164760,2145,2145,2145,2145,0
|
|
20230727,180700,164760,2145,2145,2145,2145,0
|
|
20230727,180600,164760,2145,2145,2145,2145,0
|
|
20230727,180500,164760,2145,2145,2145,2145,0
|
|
20230727,180400,164760,2145,2145,2145,2145,0
|
|
20230727,180300,164760,2145,2145,2145,2145,0
|
|
20230727,180200,164760,2145,2145,2145,2145,0
|
|
20230727,180100,164760,2145,2145,2145,2145,0
|
|
20230727,180000,164760,2145,2145,2145,2145,0
|
|
20230727,175900,164760,2145,2145,2145,2145,0
|
|
20230727,175800,164760,2145,2145,2145,2145,0
|
|
20230727,175700,164760,2145,2145,2145,2145,0
|
|
20230727,175600,164760,2145,2145,2145,2145,0
|
|
20230727,175500,164760,2145,2145,2145,2145,0
|
|
20230727,175400,164760,2145,2145,2145,2145,0
|
|
20230727,175300,164760,2145,2145,2145,2145,0
|
|
20230727,175200,164760,2145,2145,2145,2145,0
|
|
20230727,175100,164760,2145,2145,2145,2145,0
|
|
20230727,175000,164760,2145,2145,2145,2145,0
|
|
20230727,174900,164760,2145,2145,2145,2145,16
|
|
20230727,174800,164760,2145,2145,2145,2145,0
|
|
20230727,174700,164760,2145,2145,2145,2145,0
|
|
20230727,174600,164760,2145,2145,2145,2145,0
|
|
20230727,174500,164760,2145,2145,2145,2145,0
|
|
20230727,174400,164760,2145,2145,2145,2145,0
|
|
20230727,174300,164760,2145,2145,2145,2145,0
|
|
20230727,174200,164760,2145,2145,2145,2145,0
|
|
20230727,174100,164760,2145,2145,2145,2145,0
|
|
20230727,174000,164760,2145,2145,2145,2145,0
|
|
20230727,173900,164760,2145,2145,2145,2145,0
|
|
20230727,173800,164760,2145,2145,2145,2145,0
|
|
20230727,173700,164760,2145,2145,2145,2145,0
|
|
20230727,173600,164760,2145,2145,2145,2145,0
|
|
20230727,173500,164760,2145,2145,2145,2145,0
|
|
20230727,173400,164760,2145,2145,2145,2145,0
|
|
20230727,173300,164760,2145,2145,2145,2145,0
|
|
20230727,173200,164760,2145,2145,2145,2145,0
|
|
20230727,173100,164760,2145,2145,2145,2145,0
|
|
20230727,173000,164760,2145,2145,2145,2145,0
|
|
20230727,172900,164760,2145,2145,2145,2145,0
|
|
20230727,172800,164760,2145,2145,2145,2145,0
|
|
20230727,172700,164760,2145,2145,2145,2145,0
|
|
20230727,172600,164760,2145,2145,2145,2145,0
|
|
20230727,172500,164760,2145,2145,2145,2145,0
|
|
20230727,172400,164760,2145,2145,2145,2145,0
|
|
20230727,172300,164760,2145,2145,2145,2145,0
|
|
20230727,172200,164760,2145,2145,2145,2145,0
|
|
20230727,172100,164760,2145,2145,2145,2145,0
|
|
20230727,172000,164760,2145,2145,2145,2145,0
|
|
20230727,171900,164760,2145,2145,2145,2145,16
|
|
20230727,171800,164760,2145,2145,2145,2145,0
|
|
20230727,171700,164760,2145,2145,2145,2145,0
|
|
20230727,171600,164760,2145,2145,2145,2145,0
|
|
20230727,171500,164760,2145,2145,2145,2145,0
|
|
20230727,171400,164760,2145,2145,2145,2145,0
|
|
20230727,171300,164760,2145,2145,2145,2145,0
|
|
20230727,171200,164760,2145,2145,2145,2145,0
|
|
20230727,171100,164760,2145,2145,2145,2145,0
|
|
20230727,171000,164760,2145,2145,2145,2145,0
|
|
20230727,170900,164760,2145,2145,2145,2145,0
|
|
20230727,170800,164760,2145,2145,2145,2145,0
|
|
20230727,170700,164760,2145,2145,2145,2145,0
|
|
20230727,170600,164760,2145,2145,2145,2145,0
|
|
20230727,170500,164760,2145,2145,2145,2145,0
|
|
20230727,170400,164760,2145,2145,2145,2145,0
|
|
20230727,170300,164760,2145,2145,2145,2145,0
|
|
20230727,170200,164760,2145,2145,2145,2145,0
|
|
20230727,170100,164760,2145,2145,2145,2145,0
|
|
20230727,170000,164760,2145,2145,2145,2145,0
|
|
20230727,165900,164760,2145,2145,2145,2145,0
|
|
20230727,165800,164760,2145,2145,2145,2145,0
|
|
20230727,165700,164760,2145,2145,2145,2145,0
|
|
20230727,165600,164760,2145,2145,2145,2145,0
|
|
20230727,165500,164760,2145,2145,2145,2145,0
|
|
20230727,165400,164760,2145,2145,2145,2145,0
|
|
20230727,165300,164760,2145,2145,2145,2145,0
|
|
20230727,165200,164760,2145,2145,2145,2145,0
|
|
20230727,165100,164760,2145,2145,2145,2145,0
|
|
20230727,165000,164760,2145,2145,2145,2145,0
|
|
20230727,164900,164760,2145,2145,2145,2145,16
|
|
20230727,164800,164760,2145,2145,2145,2145,0
|
|
20230727,164700,164760,2145,2145,2145,2145,0
|
|
20230727,164600,164760,2145,2145,2145,2145,0
|
|
20230727,164500,164760,2145,2145,2145,2145,0
|
|
20230727,164400,164760,2145,2145,2145,2145,0
|
|
20230727,164300,164760,2145,2145,2145,2145,0
|
|
20230727,164200,164760,2145,2145,2145,2145,0
|
|
20230727,164100,164760,2145,2145,2145,2145,0
|
|
20230727,164000,164760,2145,2145,2145,2145,0
|
|
20230727,163900,164760,2145,2145,2145,2145,0
|
|
20230727,163800,164760,2145,2145,2145,2145,0
|
|
20230727,163700,164760,2145,2145,2145,2145,0
|
|
20230727,163600,164760,2145,2145,2145,2145,0
|
|
20230727,163500,164760,2145,2145,2145,2145,0
|
|
20230727,163400,164760,2145,2145,2145,2145,0
|
|
20230727,163300,164760,2145,2145,2145,2145,0
|
|
20230727,163200,164760,2145,2145,2145,2145,0
|
|
20230727,163100,164760,2145,2145,2145,2145,0
|
|
20230727,163000,164760,2145,2145,2145,2145,0
|
|
20230727,162900,164760,2145,2145,2145,2145,0
|
|
20230727,162800,164760,2145,2145,2145,2145,0
|
|
20230727,162700,164760,2145,2145,2145,2145,0
|
|
20230727,162600,164760,2145,2145,2145,2145,0
|
|
20230727,162500,164760,2145,2145,2145,2145,0
|
|
20230727,162400,164760,2145,2145,2145,2145,0
|
|
20230727,162300,164760,2145,2145,2145,2145,0
|
|
20230727,162200,164760,2145,2145,2145,2145,0
|
|
20230727,162100,164760,2145,2145,2145,2145,0
|
|
20230727,162000,164760,2145,2145,2145,2145,0
|
|
20230727,161900,164760,2145,2145,2145,2145,16
|
|
20230727,161800,164760,2145,2145,2145,2145,0
|
|
20230727,161700,164760,2145,2145,2145,2145,0
|
|
20230727,161600,164760,2145,2145,2145,2145,0
|
|
20230727,161500,164760,2145,2145,2145,2145,0
|
|
20230727,161400,164760,2145,2145,2145,2145,0
|
|
20230727,161300,164760,2145,2145,2145,2145,0
|
|
20230727,161200,164760,2145,2145,2145,2145,0
|
|
20230727,161100,164760,2145,2145,2145,2145,0
|
|
20230727,161000,164760,2145,2145,2145,2145,0
|
|
20230727,160900,164760,2145,2145,2145,2145,0
|
|
20230727,160800,164760,2145,2145,2145,2145,0
|
|
20230727,160700,164760,2145,2145,2145,2145,0
|
|
20230727,160600,164760,2145,2145,2145,2145,0
|
|
20230727,160500,164760,2145,2145,2145,2145,0
|
|
20230727,160400,164760,2145,2145,2145,2145,0
|
|
20230727,160300,164760,2145,2145,2145,2145,0
|
|
20230727,160200,164760,2145,2145,2145,2145,0
|
|
20230727,160100,164760,2145,2145,2145,2145,0
|
|
20230727,160000,164760,2145,2145,2145,2145,0
|
|
20230727,155900,164760,2145,2145,2145,2145,0
|
|
20230727,155800,164760,2145,2145,2145,2145,0
|
|
20230727,155700,164760,2145,2145,2145,2145,0
|
|
20230727,155600,164760,2145,2145,2145,2145,0
|
|
20230727,155500,164760,2145,2145,2145,2145,0
|
|
20230727,155400,164760,2145,2145,2145,2145,0
|
|
20230727,155300,164760,2145,2145,2145,2145,0
|
|
20230727,155200,164760,2145,2145,2145,2145,0
|
|
20230727,155100,164760,2145,2145,2145,2145,0
|
|
20230727,155000,164760,2145,2145,2145,2145,0
|
|
20230727,154900,164760,2145,2145,2145,2145,16
|
|
20230727,154800,164760,2145,2145,2145,2145,0
|
|
20230727,154700,164760,2145,2145,2145,2145,0
|
|
20230727,154600,164760,2145,2145,2145,2145,0
|
|
20230727,154500,164760,2145,2145,2145,2145,0
|
|
20230727,154400,164760,2145,2145,2145,2145,0
|
|
20230727,154300,164760,2145,2145,2145,2145,0
|
|
20230727,154200,164760,2145,2145,2145,2145,0
|
|
20230727,154100,164760,2145,2145,2145,2145,0
|
|
20230727,154000,164760,2145,2145,2145,2145,0
|
|
20230727,153900,164760,2145,2145,2145,2145,0
|
|
20230727,153800,164760,2145,2145,2145,2145,0
|
|
20230727,153700,164760,2145,2145,2145,2145,0
|
|
20230727,153600,164760,2145,2145,2145,2145,0
|
|
20230727,153500,164760,2145,2145,2145,2145,0
|
|
20230727,153400,164760,2145,2145,2145,2145,0
|
|
20230727,153300,164760,2145,2145,2145,2145,0
|
|
20230727,153200,164760,2145,2145,2145,2145,0
|
|
20230727,153100,164760,2145,2145,2145,2145,0
|
|
20230727,153000,164760,2145,2145,2145,2145,16
|
|
20230727,152900,130440,2145,2145,2145,2145,0
|
|
20230727,152800,130440,2145,2145,2145,2145,0
|
|
20230727,152700,130440,2145,2145,2145,2145,0
|
|
20230727,152600,130440,2145,2145,2145,2145,0
|
|
20230727,152500,130440,2145,2145,2145,2145,0
|
|
20230727,152400,130440,2145,2145,2145,2145,0
|
|
20230727,152300,130440,2145,2145,2145,2145,0
|
|
20230727,152200,130440,2145,2145,2145,2145,0
|
|
20230727,152100,130440,2145,2145,2145,2145,0
|
|
20230727,152000,130440,2145,2145,2145,2145,0
|
|
20230727,151900,130440,2145,2145,2145,2145,0
|
|
20230727,151800,130440,2145,2145,2145,2145,0
|
|
20230727,151700,130440,2145,2145,2145,2145,0
|
|
20230727,151600,130440,2145,2145,2145,2145,0
|
|
20230727,151500,130440,2145,2145,2145,2145,1
|
|
20230727,151400,128295,2140,2140,2140,2140,0
|
|
20230727,151300,128295,2140,2140,2140,2140,0
|
|
20230727,151200,128295,2140,2140,2140,2140,0
|
|
20230727,151100,128295,2140,2140,2140,2140,0
|
|
20230727,151000,128295,2140,2140,2140,2140,0
|
|
20230727,150900,128295,2140,2140,2140,2140,0
|
|
20230727,150800,128295,2140,2140,2140,2140,0
|
|
20230727,150700,128295,2140,2140,2140,2140,0
|
|
20230727,150600,128295,2140,2140,2140,2140,0
|
|
20230727,150500,128295,2140,2140,2140,2140,11
|
|
20230727,150400,104755,2145,2145,2145,2145,0
|
|
20230727,150300,104755,2145,2145,2145,2145,0
|
|
20230727,150200,104755,2145,2145,2145,2145,0
|
|
20230727,150100,104755,2145,2145,2145,2145,0
|
|
20230727,150000,104755,2145,2145,2145,2145,0
|
|
20230727,145900,104755,2145,2145,2145,2145,0
|
|
20230727,145800,104755,2145,2145,2145,2145,0
|
|
20230727,145700,104755,2145,2145,2145,2145,0
|
|
20230727,145600,104755,2145,2145,2145,2145,0
|
|
20230727,145500,104755,2145,2145,2145,2145,0
|
|
20230727,145400,104755,2145,2145,2145,2145,0
|
|
20230727,145300,104755,2145,2145,2145,2145,0
|
|
20230727,145200,104755,2145,2145,2145,2145,0
|
|
20230727,145100,104755,2145,2145,2145,2145,0
|
|
20230727,145000,104755,2145,2145,2145,2145,0
|
|
20230727,144900,104755,2145,2145,2145,2145,0
|
|
20230727,144800,104755,2145,2145,2145,2145,0
|
|
20230727,144700,104755,2145,2145,2145,2145,0
|
|
20230727,144600,104755,2145,2145,2145,2145,0
|
|
20230727,144500,104755,2145,2145,2145,2145,0
|
|
20230727,144400,104755,2145,2145,2145,2145,0
|
|
20230727,144300,104755,2145,2145,2145,2145,0
|
|
20230727,144200,104755,2145,2145,2145,2145,0
|
|
20230727,144100,104755,2145,2145,2145,2145,0
|
|
20230727,144000,104755,2145,2145,2145,2145,0
|
|
20230727,143900,104755,2145,2145,2145,2145,0
|
|
20230727,143800,104755,2145,2145,2145,2145,0
|
|
20230727,143700,104755,2145,2145,2145,2145,0
|
|
20230727,143600,104755,2145,2145,2145,2145,1
|
|
20230727,143500,102610,2135,2135,2135,2135,0
|
|
20230727,143400,102610,2135,2135,2135,2135,0
|
|
20230727,143300,102610,2135,2135,2135,2135,0
|
|
20230727,143200,102610,2135,2135,2135,2135,0
|
|
20230727,143100,102610,2135,2135,2135,2135,0
|
|
20230727,143000,102610,2135,2135,2135,2135,0
|
|
20230727,142900,102610,2135,2135,2135,2135,0
|
|
20230727,142800,102610,2135,2135,2135,2135,0
|
|
20230727,142700,102610,2135,2135,2135,2135,0
|
|
20230727,142600,102610,2135,2135,2135,2135,0
|
|
20230727,142500,102610,2135,2135,2135,2135,0
|
|
20230727,142400,102610,2135,2135,2135,2135,0
|
|
20230727,142300,102610,2135,2135,2135,2135,0
|
|
20230727,142200,102610,2135,2135,2135,2135,0
|
|
20230727,142100,102610,2135,2135,2135,2135,0
|
|
20230727,142000,102610,2135,2135,2135,2135,0
|
|
20230727,141900,102610,2135,2135,2135,2135,0
|
|
20230727,141800,102610,2135,2135,2135,2135,0
|
|
20230727,141700,102610,2135,2135,2135,2135,0
|
|
20230727,141600,102610,2135,2135,2135,2135,0
|
|
20230727,141500,102610,2135,2135,2135,2135,0
|
|
20230727,141400,102610,2135,2135,2135,2135,0
|
|
20230727,141300,102610,2135,2135,2135,2135,0
|
|
20230727,141200,102610,2135,2135,2135,2135,0
|
|
20230727,141100,102610,2135,2135,2135,2135,0
|
|
20230727,141000,102610,2135,2135,2135,2135,0
|
|
20230727,140900,102610,2135,2135,2135,2135,0
|
|
20230727,140800,102610,2135,2135,2135,2135,0
|
|
20230727,140700,102610,2135,2135,2135,2135,0
|
|
20230727,140600,102610,2135,2135,2135,2135,0
|
|
20230727,140500,102610,2135,2135,2135,2135,0
|
|
20230727,140400,102610,2135,2135,2135,2135,0
|
|
20230727,140300,102610,2135,2135,2135,2135,0
|
|
20230727,140200,102610,2135,2135,2135,2135,0
|
|
20230727,140100,102610,2135,2135,2135,2135,0
|
|
20230727,140000,102610,2135,2135,2135,2135,0
|
|
20230727,135900,102610,2135,2135,2135,2135,0
|
|
20230727,135800,102610,2135,2135,2135,2135,0
|
|
20230727,135700,102610,2135,2135,2135,2135,0
|
|
20230727,135600,102610,2135,2135,2135,2135,0
|
|
20230727,135500,102610,2135,2135,2135,2135,0
|
|
20230727,135400,102610,2135,2135,2135,2135,0
|
|
20230727,135300,102610,2135,2140,2140,2135,11
|
|
20230727,135200,79100,2145,2145,2145,2145,0
|
|
20230727,135100,79100,2145,2145,2145,2145,0
|
|
20230727,135000,79100,2145,2145,2145,2145,0
|
|
20230727,134900,79100,2145,2145,2145,2145,0
|
|
20230727,134800,79100,2145,2145,2145,2145,0
|
|
20230727,134700,79100,2145,2145,2145,2145,0
|
|
20230727,134600,79100,2145,2145,2145,2145,0
|
|
20230727,134500,79100,2145,2145,2145,2145,0
|
|
20230727,134400,79100,2145,2145,2145,2145,0
|
|
20230727,134300,79100,2145,2145,2145,2145,0
|
|
20230727,134200,79100,2145,2145,2145,2145,0
|
|
20230727,134100,79100,2145,2145,2145,2145,0
|
|
20230727,134000,79100,2145,2145,2145,2145,0
|
|
20230727,133900,79100,2145,2145,2145,2145,0
|
|
20230727,133800,79100,2145,2145,2145,2145,0
|
|
20230727,133700,79100,2145,2145,2145,2145,0
|
|
20230727,133600,79100,2145,2145,2145,2145,0
|
|
20230727,133500,79100,2145,2145,2145,2145,5
|
|
20230727,133400,68375,2145,2145,2145,2145,0
|
|
20230727,133300,68375,2145,2145,2145,2145,0
|
|
20230727,133200,68375,2145,2145,2145,2145,0
|
|
20230727,133100,68375,2145,2145,2145,2145,0
|
|
20230727,133000,68375,2145,2145,2145,2145,0
|
|
20230727,132900,68375,2145,2145,2145,2145,0
|
|
20230727,132800,68375,2145,2145,2145,2145,0
|
|
20230727,132700,68375,2145,2145,2145,2145,0
|
|
20230727,132600,68375,2145,2145,2145,2145,0
|
|
20230727,132500,68375,2145,2140,2145,2140,3
|
|
20230727,132400,61945,2145,2145,2145,2145,0
|
|
20230727,132300,61945,2145,2145,2145,2145,0
|
|
20230727,132200,61945,2145,2145,2145,2145,0
|
|
20230727,132100,61945,2145,2145,2145,2145,0
|
|
20230727,132000,61945,2145,2145,2145,2145,0
|
|
20230727,131900,61945,2145,2145,2145,2145,0
|
|
20230727,131800,61945,2145,2145,2145,2145,0
|
|
20230727,131700,61945,2145,2145,2145,2145,0
|
|
20230727,131600,61945,2145,2145,2145,2145,0
|
|
20230727,131500,61945,2145,2145,2145,2145,0
|
|
20230727,131400,61945,2145,2145,2145,2145,0
|
|
20230727,131300,61945,2145,2145,2145,2145,0
|
|
20230727,131200,61945,2145,2145,2145,2145,0
|
|
20230727,131100,61945,2145,2145,2145,2145,0
|
|
20230727,131000,61945,2145,2145,2145,2145,0
|
|
20230727,130900,61945,2145,2145,2145,2145,0
|
|
20230727,130800,61945,2145,2145,2145,2145,0
|
|
20230727,130700,61945,2145,2145,2145,2145,0
|
|
20230727,130600,61945,2145,2145,2145,2145,0
|
|
20230727,130500,61945,2145,2145,2145,2145,0
|
|
20230727,130400,61945,2145,2145,2145,2145,0
|
|
20230727,130300,61945,2145,2145,2145,2145,0
|
|
20230727,130200,61945,2145,2145,2145,2145,0
|
|
20230727,130100,61945,2145,2145,2145,2145,0
|
|
20230727,130000,61945,2145,2145,2145,2145,0
|
|
20230727,125900,61945,2145,2145,2145,2145,0
|
|
20230727,125800,61945,2145,2145,2145,2145,0
|
|
20230727,125700,61945,2145,2145,2145,2145,0
|
|
20230727,125600,61945,2145,2145,2145,2145,0
|
|
20230727,125500,61945,2145,2145,2145,2145,0
|
|
20230727,125400,61945,2145,2145,2145,2145,0
|
|
20230727,125300,61945,2145,2145,2145,2145,0
|
|
20230727,125200,61945,2145,2145,2145,2145,0
|
|
20230727,125100,61945,2145,2145,2145,2145,0
|
|
20230727,125000,61945,2145,2145,2145,2145,0
|
|
20230727,124900,61945,2145,2145,2145,2145,0
|
|
20230727,124800,61945,2145,2145,2145,2145,0
|
|
20230727,124700,61945,2145,2145,2145,2145,0
|
|
20230727,124600,61945,2145,2145,2145,2145,0
|
|
20230727,124500,61945,2145,2145,2145,2145,0
|
|
20230727,124400,61945,2145,2145,2145,2145,0
|
|
20230727,124300,61945,2145,2145,2145,2145,0
|
|
20230727,124200,61945,2145,2145,2145,2145,0
|
|
20230727,124100,61945,2145,2145,2145,2145,0
|
|
20230727,124000,61945,2145,2145,2145,2145,0
|
|
20230727,123900,61945,2145,2145,2145,2145,0
|
|
20230727,123800,61945,2145,2145,2145,2145,0
|
|
20230727,123700,61945,2145,2145,2145,2145,0
|
|
20230727,123600,61945,2145,2145,2145,2145,0
|
|
20230727,123500,61945,2145,2145,2145,2145,0
|
|
20230727,123400,61945,2145,2145,2145,2145,0
|
|
20230727,123300,61945,2145,2145,2145,2145,0
|
|
20230727,123200,61945,2145,2145,2145,2145,0
|
|
20230727,123100,61945,2145,2145,2145,2145,0
|
|
20230727,123000,61945,2145,2145,2145,2145,0
|
|
20230727,122900,61945,2145,2145,2145,2145,0
|
|
20230727,122800,61945,2145,2145,2145,2145,0
|
|
20230727,122700,61945,2145,2145,2145,2145,0
|
|
20230727,122600,61945,2145,2145,2145,2145,0
|
|
20230727,122500,61945,2145,2145,2145,2145,0
|
|
20230727,122400,61945,2145,2145,2145,2145,0
|
|
20230727,122300,61945,2145,2145,2145,2145,0
|
|
20230727,122200,61945,2145,2145,2145,2145,0
|
|
20230727,122100,61945,2145,2145,2145,2145,0
|
|
20230727,122000,61945,2145,2145,2145,2145,0
|
|
20230727,121900,61945,2145,2145,2145,2145,0
|
|
20230727,121800,61945,2145,2145,2145,2145,0
|
|
20230727,121700,61945,2145,2145,2145,2145,0
|
|
20230727,121600,61945,2145,2145,2145,2145,0
|
|
20230727,121500,61945,2145,2145,2145,2145,0
|
|
20230727,121400,61945,2145,2145,2145,2145,0
|
|
20230727,121300,61945,2145,2145,2145,2145,0
|
|
20230727,121200,61945,2145,2145,2145,2145,0
|
|
20230727,121100,61945,2145,2145,2145,2145,0
|
|
20230727,121000,61945,2145,2145,2145,2145,0
|
|
20230727,120900,61945,2145,2145,2145,2145,0
|
|
20230727,120800,61945,2145,2145,2145,2145,0
|
|
20230727,120700,61945,2145,2145,2145,2145,0
|
|
20230727,120600,61945,2145,2145,2145,2145,0
|
|
20230727,120500,61945,2145,2145,2145,2145,0
|
|
20230727,120400,61945,2145,2145,2145,2145,0
|
|
20230727,120300,61945,2145,2145,2145,2145,0
|
|
20230727,120200,61945,2145,2145,2145,2145,0
|
|
20230727,120100,61945,2145,2145,2145,2145,0
|
|
20230727,120000,61945,2145,2145,2145,2145,0
|
|
20230727,115900,61945,2145,2145,2145,2145,0
|
|
20230727,115800,61945,2145,2145,2145,2145,3
|
|
20230727,115700,55510,2130,2130,2130,2130,0
|
|
20230727,115600,55510,2130,2130,2130,2130,0
|
|
20230727,115500,55510,2130,2130,2130,2130,0
|
|
20230727,115400,55510,2130,2140,2140,2130,20
|
|
20230727,115300,12900,2150,2150,2150,2150,0
|
|
20230727,115200,12900,2150,2150,2150,2150,0
|
|
20230727,115100,12900,2150,2150,2150,2150,0
|
|
20230727,115000,12900,2150,2150,2150,2150,0
|
|
20230727,114900,12900,2150,2150,2150,2150,0
|
|
20230727,114800,12900,2150,2150,2150,2150,0
|
|
20230727,114700,12900,2150,2150,2150,2150,0
|
|
20230727,114600,12900,2150,2150,2150,2150,0
|
|
20230727,114500,12900,2150,2150,2150,2150,0
|
|
20230727,114400,12900,2150,2150,2150,2150,0
|
|
20230727,114300,12900,2150,2150,2150,2150,0
|
|
20230727,114200,12900,2150,2150,2150,2150,0
|
|
20230727,114100,12900,2150,2150,2150,2150,0
|
|
20230727,114000,12900,2150,2150,2150,2150,0
|
|
20230727,113900,12900,2150,2150,2150,2150,0
|
|
20230727,113800,12900,2150,2150,2150,2150,0
|
|
20230727,113700,12900,2150,2150,2150,2150,0
|
|
20230727,113600,12900,2150,2150,2150,2150,0
|
|
20230727,113500,12900,2150,2150,2150,2150,0
|
|
20230727,113400,12900,2150,2150,2150,2150,0
|
|
20230727,113300,12900,2150,2150,2150,2150,0
|
|
20230727,113200,12900,2150,2150,2150,2150,0
|
|
20230727,113100,12900,2150,2150,2150,2150,0
|
|
20230727,113000,12900,2150,2150,2150,2150,0
|
|
20230727,112900,12900,2150,2150,2150,2150,0
|
|
20230727,112800,12900,2150,2150,2150,2150,0
|
|
20230727,112700,12900,2150,2150,2150,2150,0
|
|
20230727,112600,12900,2150,2150,2150,2150,0
|
|
20230727,112500,12900,2150,2150,2150,2150,0
|
|
20230727,112400,12900,2150,2150,2150,2150,0
|
|
20230727,112300,12900,2150,2150,2150,2150,0
|
|
20230727,112200,12900,2150,2150,2150,2150,0
|
|
20230727,112100,12900,2150,2150,2150,2150,0
|
|
20230727,112000,12900,2150,2150,2150,2150,0
|
|
20230727,111900,12900,2150,2150,2150,2150,0
|
|
20230727,111800,12900,2150,2150,2150,2150,0
|
|
20230727,111700,12900,2150,2150,2150,2150,0
|
|
20230727,111600,12900,2150,2150,2150,2150,0
|
|
20230727,111500,12900,2150,2150,2150,2150,0
|
|
20230727,111400,12900,2150,2150,2150,2150,0
|
|
20230727,111300,12900,2150,2150,2150,2150,0
|
|
20230727,111200,12900,2150,2150,2150,2150,0
|
|
20230727,111100,12900,2150,2150,2150,2150,0
|
|
20230727,111000,12900,2150,2150,2150,2150,0
|
|
20230727,110900,12900,2150,2150,2150,2150,0
|
|
20230727,110800,12900,2150,2150,2150,2150,0
|
|
20230727,110700,12900,2150,2150,2150,2150,0
|
|
20230727,110600,12900,2150,2150,2150,2150,5
|
|
20230727,110500,2150,2150,2150,2150,2150,0
|
|
20230727,110400,2150,2150,2150,2150,2150,0
|
|
20230727,110300,2150,2150,2150,2150,2150,0
|
|
20230727,110200,2150,2150,2150,2150,2150,0
|
|
20230727,110100,2150,2150,2150,2150,2150,0
|
|
20230727,110000,2150,2150,2150,2150,2150,0
|
|
20230727,105900,2150,2150,2150,2150,2150,0
|
|
20230727,105800,2150,2150,2150,2150,2150,0
|
|
20230727,105700,2150,2150,2150,2150,2150,0
|
|
20230727,105600,2150,2150,2150,2150,2150,0
|
|
20230727,105500,2150,2150,2150,2150,2150,0
|
|
20230727,105400,2150,2150,2150,2150,2150,0
|
|
20230727,105300,2150,2150,2150,2150,2150,0
|
|
20230727,105200,2150,2150,2150,2150,2150,0
|
|
20230727,105100,2150,2150,2150,2150,2150,0
|
|
20230727,105000,2150,2150,2150,2150,2150,0
|
|
20230727,104900,2150,2150,2150,2150,2150,0
|
|
20230727,104800,2150,2150,2150,2150,2150,0
|
|
20230727,104700,2150,2150,2150,2150,2150,0
|
|
20230727,104600,2150,2150,2150,2150,2150,0
|
|
20230727,104500,2150,2150,2150,2150,2150,0
|
|
20230727,104400,2150,2150,2150,2150,2150,0
|
|
20230727,104300,2150,2150,2150,2150,2150,0
|
|
20230727,104200,2150,2150,2150,2150,2150,0
|
|
20230727,104100,2150,2150,2150,2150,2150,0
|
|
20230727,104000,2150,2150,2150,2150,2150,0
|
|
20230727,103900,2150,2150,2150,2150,2150,0
|
|
20230727,103800,2150,2150,2150,2150,2150,0
|
|
20230727,103700,2150,2150,2150,2150,2150,0
|
|
20230727,103600,2150,2150,2150,2150,2150,0
|
|
20230727,103500,2150,2150,2150,2150,2150,0
|
|
20230727,103400,2150,2150,2150,2150,2150,0
|
|
20230727,103300,2150,2150,2150,2150,2150,0
|
|
20230727,103200,2150,2150,2150,2150,2150,0
|
|
20230727,103100,2150,2150,2150,2150,2150,0
|
|
20230727,103000,2150,2150,2150,2150,2150,0
|
|
20230727,102900,2150,2150,2150,2150,2150,0
|
|
20230727,102800,2150,2150,2150,2150,2150,0
|
|
20230727,102700,2150,2150,2150,2150,2150,0
|
|
20230727,102600,2150,2150,2150,2150,2150,0
|
|
20230727,102500,2150,2150,2150,2150,2150,0
|
|
20230727,102400,2150,2150,2150,2150,2150,0
|
|
20230727,102300,2150,2150,2150,2150,2150,0
|
|
20230727,102200,2150,2150,2150,2150,2150,0
|
|
20230727,102100,2150,2150,2150,2150,2150,0
|
|
20230727,102000,2150,2150,2150,2150,2150,0
|
|
20230727,101900,2150,2150,2150,2150,2150,0
|
|
20230727,101800,2150,2150,2150,2150,2150,0
|
|
20230727,101700,2150,2150,2150,2150,2150,0
|
|
20230727,101600,2150,2150,2150,2150,2150,0
|
|
20230727,101500,2150,2150,2150,2150,2150,0
|
|
20230727,101400,2150,2150,2150,2150,2150,0
|
|
20230727,101300,2150,2150,2150,2150,2150,0
|
|
20230727,101200,2150,2150,2150,2150,2150,0
|
|
20230727,101100,2150,2150,2150,2150,2150,0
|
|
20230727,101000,2150,2150,2150,2150,2150,0
|
|
20230727,100900,2150,2150,2150,2150,2150,0
|
|
20230727,100800,2150,2150,2150,2150,2150,0
|
|
20230727,100700,2150,2150,2150,2150,2150,0
|
|
20230727,100600,2150,2150,2150,2150,2150,0
|
|
20230727,100500,2150,2150,2150,2150,2150,0
|
|
20230727,100400,2150,2150,2150,2150,2150,0
|
|
20230727,100300,2150,2150,2150,2150,2150,0
|
|
20230727,100200,2150,2150,2150,2150,2150,0
|
|
20230727,100100,2150,2150,2150,2150,2150,0
|
|
20230727,100000,2150,2150,2150,2150,2150,0
|
|
20230727,095900,2150,2150,2150,2150,2150,0
|
|
20230727,095800,2150,2150,2150,2150,2150,0
|
|
20230727,095700,2150,2150,2150,2150,2150,0
|
|
20230727,095600,2150,2150,2150,2150,2150,0
|
|
20230727,095500,2150,2150,2150,2150,2150,0
|
|
20230727,095400,2150,2150,2150,2150,2150,0
|
|
20230727,095300,2150,2150,2150,2150,2150,0
|
|
20230727,095200,2150,2150,2150,2150,2150,0
|
|
20230727,095100,2150,2150,2150,2150,2150,0
|
|
20230727,095000,2150,2150,2150,2150,2150,0
|
|
20230727,094900,2150,2150,2150,2150,2150,0
|
|
20230727,094800,2150,2150,2150,2150,2150,0
|
|
20230727,094700,2150,2150,2150,2150,2150,0
|
|
20230727,094600,2150,2150,2150,2150,2150,0
|
|
20230727,094500,2150,2150,2150,2150,2150,0
|
|
20230727,094400,2150,2150,2150,2150,2150,0
|
|
20230727,094300,2150,2150,2150,2150,2150,0
|
|
20230727,094200,2150,2150,2150,2150,2150,0
|
|
20230727,094100,2150,2150,2150,2150,2150,0
|
|
20230727,094000,2150,2150,2150,2150,2150,1
|
|
20230727,093900,0,2140,2140,2140,2140,0
|
|
20230727,093800,0,2140,2140,2140,2140,0
|
|
20230727,093700,0,2140,2140,2140,2140,0
|
|
20230727,093600,0,2140,2140,2140,2140,0
|
|
20230727,093500,0,2140,2140,2140,2140,0
|
|
20230727,093400,0,2140,2140,2140,2140,0
|
|
20230727,093300,0,2140,2140,2140,2140,0
|
|
20230727,093200,0,2140,2140,2140,2140,0
|
|
20230727,093100,0,2140,2140,2140,2140,0
|
|
20230727,093000,0,2140,2140,2140,2140,0
|
|
20230727,092900,0,2140,2140,2140,2140,0
|
|
20230727,092800,0,2140,2140,2140,2140,0
|
|
20230727,092700,0,2140,2140,2140,2140,0
|
|
20230727,092600,0,2140,2140,2140,2140,0
|
|
20230727,092500,0,2140,2140,2140,2140,0
|
|
20230727,092400,0,2140,2140,2140,2140,0
|
|
20230727,092300,0,2140,2140,2140,2140,0
|
|
20230727,092200,0,2140,2140,2140,2140,0
|
|
20230727,092100,0,2140,2140,2140,2140,0
|
|
20230727,092000,0,2140,2140,2140,2140,0
|
|
20230727,091900,0,2140,2140,2140,2140,0
|
|
20230727,091800,0,2140,2140,2140,2140,0
|
|
20230727,091700,0,2140,2140,2140,2140,0
|
|
20230727,091600,0,2140,2140,2140,2140,0
|
|
20230727,091500,0,2140,2140,2140,2140,0
|
|
20230727,091400,0,2140,2140,2140,2140,0
|
|
20230727,091300,0,2140,2140,2140,2140,0
|
|
20230727,091200,0,2140,2140,2140,2140,0
|
|
20230727,091100,0,2140,2140,2140,2140,0
|
|
20230727,091000,0,2140,2140,2140,2140,0
|
|
20230727,090900,0,2140,2140,2140,2140,0
|
|
20230727,090800,0,2140,2140,2140,2140,0
|
|
20230727,090700,0,2140,2140,2140,2140,0
|
|
20230727,090600,0,2140,2140,2140,2140,0
|
|
20230727,090500,0,2140,2140,2140,2140,0
|
|
20230727,090400,0,2140,2140,2140,2140,0
|
|
20230727,090300,0,2140,2140,2140,2140,0
|
|
20230727,090200,0,2140,2140,2140,2140,0
|
|
20230727,090100,0,2140,2140,2140,2140,0
|
|
20230727,090000,0,2140,2140,2140,2140,0
|