712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204900,9771155,2145,2145,2145,2145,178
|
|
20230809,204800,9771155,2145,2145,2145,2145,0
|
|
20230809,204700,9771155,2145,2145,2145,2145,0
|
|
20230809,204600,9771155,2145,2145,2145,2145,0
|
|
20230809,204500,9771155,2145,2145,2145,2145,0
|
|
20230809,204400,9771155,2145,2145,2145,2145,0
|
|
20230809,204300,9771155,2145,2145,2145,2145,0
|
|
20230809,204200,9771155,2145,2145,2145,2145,0
|
|
20230809,204100,9771155,2145,2145,2145,2145,0
|
|
20230809,204000,9771155,2145,2145,2145,2145,0
|
|
20230809,203900,9771155,2145,2145,2145,2145,0
|
|
20230809,203800,9771155,2145,2145,2145,2145,0
|
|
20230809,203700,9771155,2145,2145,2145,2145,0
|
|
20230809,203600,9771155,2145,2145,2145,2145,0
|
|
20230809,203500,9771155,2145,2145,2145,2145,0
|
|
20230809,203400,9771155,2145,2145,2145,2145,0
|
|
20230809,203300,9771155,2145,2145,2145,2145,0
|
|
20230809,203200,9771155,2145,2145,2145,2145,0
|
|
20230809,203100,9771155,2145,2145,2145,2145,0
|
|
20230809,203000,9771155,2145,2145,2145,2145,0
|
|
20230809,202900,9771155,2145,2145,2145,2145,0
|
|
20230809,202800,9771155,2145,2145,2145,2145,0
|
|
20230809,202700,9771155,2145,2145,2145,2145,0
|
|
20230809,202600,9771155,2145,2145,2145,2145,0
|
|
20230809,202500,9771155,2145,2145,2145,2145,0
|
|
20230809,202400,9771155,2145,2145,2145,2145,0
|
|
20230809,202300,9771155,2145,2145,2145,2145,0
|
|
20230809,202200,9771155,2145,2145,2145,2145,0
|
|
20230809,202100,9771155,2145,2145,2145,2145,0
|
|
20230809,202000,9771155,2145,2145,2145,2145,0
|
|
20230809,201900,9771155,2145,2145,2145,2145,178
|
|
20230809,201800,9771155,2145,2145,2145,2145,0
|
|
20230809,201700,9771155,2145,2145,2145,2145,0
|
|
20230809,201600,9771155,2145,2145,2145,2145,0
|
|
20230809,201500,9771155,2145,2145,2145,2145,0
|
|
20230809,201400,9771155,2145,2145,2145,2145,0
|
|
20230809,201300,9771155,2145,2145,2145,2145,0
|
|
20230809,201200,9771155,2145,2145,2145,2145,0
|
|
20230809,201100,9771155,2145,2145,2145,2145,0
|
|
20230809,201000,9771155,2145,2145,2145,2145,0
|
|
20230809,200900,9771155,2145,2145,2145,2145,0
|
|
20230809,200800,9771155,2145,2145,2145,2145,0
|
|
20230809,200700,9771155,2145,2145,2145,2145,0
|
|
20230809,200600,9771155,2145,2145,2145,2145,0
|
|
20230809,200500,9771155,2145,2145,2145,2145,0
|
|
20230809,200400,9771155,2145,2145,2145,2145,0
|
|
20230809,200300,9771155,2145,2145,2145,2145,0
|
|
20230809,200200,9771155,2145,2145,2145,2145,0
|
|
20230809,200100,9771155,2145,2145,2145,2145,0
|
|
20230809,200000,9771155,2145,2145,2145,2145,0
|
|
20230809,195900,9771155,2145,2145,2145,2145,0
|
|
20230809,195800,9771155,2145,2145,2145,2145,0
|
|
20230809,195700,9771155,2145,2145,2145,2145,0
|
|
20230809,195600,9771155,2145,2145,2145,2145,0
|
|
20230809,195500,9771155,2145,2145,2145,2145,0
|
|
20230809,195400,9771155,2145,2145,2145,2145,0
|
|
20230809,195300,9771155,2145,2145,2145,2145,0
|
|
20230809,195200,9771155,2145,2145,2145,2145,0
|
|
20230809,195100,9771155,2145,2145,2145,2145,0
|
|
20230809,195000,9771155,2145,2145,2145,2145,0
|
|
20230809,194900,9771155,2145,2145,2145,2145,178
|
|
20230809,194800,9771155,2145,2145,2145,2145,0
|
|
20230809,194700,9771155,2145,2145,2145,2145,0
|
|
20230809,194600,9771155,2145,2145,2145,2145,0
|
|
20230809,194500,9771155,2145,2145,2145,2145,0
|
|
20230809,194400,9771155,2145,2145,2145,2145,0
|
|
20230809,194300,9771155,2145,2145,2145,2145,0
|
|
20230809,194200,9771155,2145,2145,2145,2145,0
|
|
20230809,194100,9771155,2145,2145,2145,2145,0
|
|
20230809,194000,9771155,2145,2145,2145,2145,0
|
|
20230809,193900,9771155,2145,2145,2145,2145,0
|
|
20230809,193800,9771155,2145,2145,2145,2145,0
|
|
20230809,193700,9771155,2145,2145,2145,2145,0
|
|
20230809,193600,9771155,2145,2145,2145,2145,0
|
|
20230809,193500,9771155,2145,2145,2145,2145,0
|
|
20230809,193400,9771155,2145,2145,2145,2145,0
|
|
20230809,193300,9771155,2145,2145,2145,2145,0
|
|
20230809,193200,9771155,2145,2145,2145,2145,0
|
|
20230809,193100,9771155,2145,2145,2145,2145,0
|
|
20230809,193000,9771155,2145,2145,2145,2145,0
|
|
20230809,192900,9771155,2145,2145,2145,2145,0
|
|
20230809,192800,9771155,2145,2145,2145,2145,0
|
|
20230809,192700,9771155,2145,2145,2145,2145,0
|
|
20230809,192600,9771155,2145,2145,2145,2145,0
|
|
20230809,192500,9771155,2145,2145,2145,2145,0
|
|
20230809,192400,9771155,2145,2145,2145,2145,0
|
|
20230809,192300,9771155,2145,2145,2145,2145,0
|
|
20230809,192200,9771155,2145,2145,2145,2145,0
|
|
20230809,192100,9771155,2145,2145,2145,2145,0
|
|
20230809,192000,9771155,2145,2145,2145,2145,0
|
|
20230809,191900,9771155,2145,2145,2145,2145,178
|
|
20230809,191800,9771155,2145,2145,2145,2145,0
|
|
20230809,191700,9771155,2145,2145,2145,2145,0
|
|
20230809,191600,9771155,2145,2145,2145,2145,0
|
|
20230809,191500,9771155,2145,2145,2145,2145,0
|
|
20230809,191400,9771155,2145,2145,2145,2145,0
|
|
20230809,191300,9771155,2145,2145,2145,2145,0
|
|
20230809,191200,9771155,2145,2145,2145,2145,0
|
|
20230809,191100,9771155,2145,2145,2145,2145,0
|
|
20230809,191000,9771155,2145,2145,2145,2145,0
|
|
20230809,190900,9771155,2145,2145,2145,2145,0
|
|
20230809,190800,9771155,2145,2145,2145,2145,0
|
|
20230809,190700,9771155,2145,2145,2145,2145,0
|
|
20230809,190600,9771155,2145,2145,2145,2145,0
|
|
20230809,190500,9771155,2145,2145,2145,2145,0
|
|
20230809,190400,9771155,2145,2145,2145,2145,0
|
|
20230809,190300,9771155,2145,2145,2145,2145,0
|
|
20230809,190200,9771155,2145,2145,2145,2145,0
|
|
20230809,190100,9771155,2145,2145,2145,2145,0
|
|
20230809,190000,9771155,2145,2145,2145,2145,0
|
|
20230809,185900,9771155,2145,2145,2145,2145,0
|
|
20230809,185800,9771155,2145,2145,2145,2145,0
|
|
20230809,185700,9771155,2145,2145,2145,2145,0
|
|
20230809,185600,9771155,2145,2145,2145,2145,0
|
|
20230809,185500,9771155,2145,2145,2145,2145,0
|
|
20230809,185400,9771155,2145,2145,2145,2145,0
|
|
20230809,185300,9771155,2145,2145,2145,2145,0
|
|
20230809,185200,9771155,2145,2145,2145,2145,0
|
|
20230809,185100,9771155,2145,2145,2145,2145,0
|
|
20230809,185000,9771155,2145,2145,2145,2145,0
|
|
20230809,184900,9771155,2145,2145,2145,2145,178
|
|
20230809,184800,9771155,2145,2145,2145,2145,0
|
|
20230809,184700,9771155,2145,2145,2145,2145,0
|
|
20230809,184600,9771155,2145,2145,2145,2145,0
|
|
20230809,184500,9771155,2145,2145,2145,2145,0
|
|
20230809,184400,9771155,2145,2145,2145,2145,0
|
|
20230809,184300,9771155,2145,2145,2145,2145,0
|
|
20230809,184200,9771155,2145,2145,2145,2145,0
|
|
20230809,184100,9771155,2145,2145,2145,2145,0
|
|
20230809,184000,9771155,2145,2145,2145,2145,0
|
|
20230809,183900,9771155,2145,2145,2145,2145,0
|
|
20230809,183800,9771155,2145,2145,2145,2145,0
|
|
20230809,183700,9771155,2145,2145,2145,2145,0
|
|
20230809,183600,9771155,2145,2145,2145,2145,0
|
|
20230809,183500,9771155,2145,2145,2145,2145,0
|
|
20230809,183400,9771155,2145,2145,2145,2145,0
|
|
20230809,183300,9771155,2145,2145,2145,2145,0
|
|
20230809,183200,9771155,2145,2145,2145,2145,0
|
|
20230809,183100,9771155,2145,2145,2145,2145,0
|
|
20230809,183000,9771155,2145,2145,2145,2145,0
|
|
20230809,182900,9771155,2145,2145,2145,2145,0
|
|
20230809,182800,9771155,2145,2145,2145,2145,0
|
|
20230809,182700,9771155,2145,2145,2145,2145,0
|
|
20230809,182600,9771155,2145,2145,2145,2145,0
|
|
20230809,182500,9771155,2145,2145,2145,2145,0
|
|
20230809,182400,9771155,2145,2145,2145,2145,0
|
|
20230809,182300,9771155,2145,2145,2145,2145,0
|
|
20230809,182200,9771155,2145,2145,2145,2145,0
|
|
20230809,182100,9771155,2145,2145,2145,2145,0
|
|
20230809,182000,9771155,2145,2145,2145,2145,0
|
|
20230809,181900,9771155,2145,2145,2145,2145,178
|
|
20230809,181800,9771155,2145,2145,2145,2145,0
|
|
20230809,181700,9771155,2145,2145,2145,2145,0
|
|
20230809,181600,9771155,2145,2145,2145,2145,0
|
|
20230809,181500,9771155,2145,2145,2145,2145,0
|
|
20230809,181400,9771155,2145,2145,2145,2145,0
|
|
20230809,181300,9771155,2145,2145,2145,2145,0
|
|
20230809,181200,9771155,2145,2145,2145,2145,0
|
|
20230809,181100,9771155,2145,2145,2145,2145,0
|
|
20230809,181000,9771155,2145,2145,2145,2145,0
|
|
20230809,180900,9771155,2145,2145,2145,2145,0
|
|
20230809,180800,9771155,2145,2145,2145,2145,0
|
|
20230809,180700,9771155,2145,2145,2145,2145,0
|
|
20230809,180600,9771155,2145,2145,2145,2145,0
|
|
20230809,180500,9771155,2145,2145,2145,2145,0
|
|
20230809,180400,9771155,2145,2145,2145,2145,0
|
|
20230809,180300,9771155,2145,2145,2145,2145,0
|
|
20230809,180200,9771155,2145,2145,2145,2145,0
|
|
20230809,180100,9771155,2145,2145,2145,2145,0
|
|
20230809,180000,9771155,2145,2145,2145,2145,0
|
|
20230809,175900,9771155,2145,2145,2145,2145,0
|
|
20230809,175800,9771155,2145,2145,2145,2145,0
|
|
20230809,175700,9771155,2145,2145,2145,2145,0
|
|
20230809,175600,9771155,2145,2145,2145,2145,0
|
|
20230809,175500,9771155,2145,2145,2145,2145,0
|
|
20230809,175400,9771155,2145,2145,2145,2145,0
|
|
20230809,175300,9771155,2145,2145,2145,2145,0
|
|
20230809,175200,9771155,2145,2145,2145,2145,0
|
|
20230809,175100,9771155,2145,2145,2145,2145,0
|
|
20230809,175000,9771155,2145,2145,2145,2145,0
|
|
20230809,174900,9771155,2145,2145,2145,2145,178
|
|
20230809,174800,9771155,2145,2145,2145,2145,0
|
|
20230809,174700,9771155,2145,2145,2145,2145,0
|
|
20230809,174600,9771155,2145,2145,2145,2145,0
|
|
20230809,174500,9771155,2145,2145,2145,2145,0
|
|
20230809,174400,9771155,2145,2145,2145,2145,0
|
|
20230809,174300,9771155,2145,2145,2145,2145,0
|
|
20230809,174200,9771155,2145,2145,2145,2145,0
|
|
20230809,174100,9771155,2145,2145,2145,2145,0
|
|
20230809,174000,9771155,2145,2145,2145,2145,0
|
|
20230809,173900,9771155,2145,2145,2145,2145,0
|
|
20230809,173800,9771155,2145,2145,2145,2145,0
|
|
20230809,173700,9771155,2145,2145,2145,2145,0
|
|
20230809,173600,9771155,2145,2145,2145,2145,0
|
|
20230809,173500,9771155,2145,2145,2145,2145,0
|
|
20230809,173400,9771155,2145,2145,2145,2145,0
|
|
20230809,173300,9771155,2145,2145,2145,2145,0
|
|
20230809,173200,9771155,2145,2145,2145,2145,0
|
|
20230809,173100,9771155,2145,2145,2145,2145,0
|
|
20230809,173000,9771155,2145,2145,2145,2145,0
|
|
20230809,172900,9771155,2145,2145,2145,2145,0
|
|
20230809,172800,9771155,2145,2145,2145,2145,0
|
|
20230809,172700,9771155,2145,2145,2145,2145,0
|
|
20230809,172600,9771155,2145,2145,2145,2145,0
|
|
20230809,172500,9771155,2145,2145,2145,2145,0
|
|
20230809,172400,9771155,2145,2145,2145,2145,0
|
|
20230809,172300,9771155,2145,2145,2145,2145,0
|
|
20230809,172200,9771155,2145,2145,2145,2145,0
|
|
20230809,172100,9771155,2145,2145,2145,2145,0
|
|
20230809,172000,9771155,2145,2145,2145,2145,0
|
|
20230809,171900,9771155,2145,2145,2145,2145,178
|
|
20230809,171800,9771155,2145,2145,2145,2145,0
|
|
20230809,171700,9771155,2145,2145,2145,2145,0
|
|
20230809,171600,9771155,2145,2145,2145,2145,0
|
|
20230809,171500,9771155,2145,2145,2145,2145,0
|
|
20230809,171400,9771155,2145,2145,2145,2145,0
|
|
20230809,171300,9771155,2145,2145,2145,2145,0
|
|
20230809,171200,9771155,2145,2145,2145,2145,0
|
|
20230809,171100,9771155,2145,2145,2145,2145,0
|
|
20230809,171000,9771155,2145,2145,2145,2145,0
|
|
20230809,170900,9771155,2145,2145,2145,2145,0
|
|
20230809,170800,9771155,2145,2145,2145,2145,0
|
|
20230809,170700,9771155,2145,2145,2145,2145,0
|
|
20230809,170600,9771155,2145,2145,2145,2145,0
|
|
20230809,170500,9771155,2145,2145,2145,2145,0
|
|
20230809,170400,9771155,2145,2145,2145,2145,0
|
|
20230809,170300,9771155,2145,2145,2145,2145,0
|
|
20230809,170200,9771155,2145,2145,2145,2145,0
|
|
20230809,170100,9771155,2145,2145,2145,2145,0
|
|
20230809,170000,9771155,2145,2145,2145,2145,0
|
|
20230809,165900,9771155,2145,2145,2145,2145,0
|
|
20230809,165800,9771155,2145,2145,2145,2145,0
|
|
20230809,165700,9771155,2145,2145,2145,2145,0
|
|
20230809,165600,9771155,2145,2145,2145,2145,0
|
|
20230809,165500,9771155,2145,2145,2145,2145,0
|
|
20230809,165400,9771155,2145,2145,2145,2145,0
|
|
20230809,165300,9771155,2145,2145,2145,2145,0
|
|
20230809,165200,9771155,2145,2145,2145,2145,0
|
|
20230809,165100,9771155,2145,2145,2145,2145,0
|
|
20230809,165000,9771155,2145,2145,2145,2145,0
|
|
20230809,164900,9771155,2145,2145,2145,2145,178
|
|
20230809,164800,9771155,2145,2145,2145,2145,0
|
|
20230809,164700,9771155,2145,2145,2145,2145,0
|
|
20230809,164600,9771155,2145,2145,2145,2145,0
|
|
20230809,164500,9771155,2145,2145,2145,2145,0
|
|
20230809,164400,9771155,2145,2145,2145,2145,0
|
|
20230809,164300,9771155,2145,2145,2145,2145,0
|
|
20230809,164200,9771155,2145,2145,2145,2145,0
|
|
20230809,164100,9771155,2145,2145,2145,2145,0
|
|
20230809,164000,9771155,2145,2145,2145,2145,0
|
|
20230809,163900,9771155,2145,2145,2145,2145,0
|
|
20230809,163800,9771155,2145,2145,2145,2145,0
|
|
20230809,163700,9771155,2145,2145,2145,2145,0
|
|
20230809,163600,9771155,2145,2145,2145,2145,0
|
|
20230809,163500,9771155,2145,2145,2145,2145,0
|
|
20230809,163400,9771155,2145,2145,2145,2145,0
|
|
20230809,163300,9771155,2145,2145,2145,2145,0
|
|
20230809,163200,9771155,2145,2145,2145,2145,0
|
|
20230809,163100,9771155,2145,2145,2145,2145,0
|
|
20230809,163000,9771155,2145,2145,2145,2145,0
|
|
20230809,162900,9771155,2145,2145,2145,2145,0
|
|
20230809,162800,9771155,2145,2145,2145,2145,0
|
|
20230809,162700,9771155,2145,2145,2145,2145,0
|
|
20230809,162600,9771155,2145,2145,2145,2145,0
|
|
20230809,162500,9771155,2145,2145,2145,2145,0
|
|
20230809,162400,9771155,2145,2145,2145,2145,0
|
|
20230809,162300,9771155,2145,2145,2145,2145,0
|
|
20230809,162200,9771155,2145,2145,2145,2145,0
|
|
20230809,162100,9771155,2145,2145,2145,2145,0
|
|
20230809,162000,9771155,2145,2145,2145,2145,0
|
|
20230809,161900,9771155,2145,2145,2145,2145,178
|
|
20230809,161800,9771155,2145,2145,2145,2145,0
|
|
20230809,161700,9771155,2145,2145,2145,2145,0
|
|
20230809,161600,9771155,2145,2145,2145,2145,0
|
|
20230809,161500,9771155,2145,2145,2145,2145,0
|
|
20230809,161400,9771155,2145,2145,2145,2145,0
|
|
20230809,161300,9771155,2145,2145,2145,2145,0
|
|
20230809,161200,9771155,2145,2145,2145,2145,0
|
|
20230809,161100,9771155,2145,2145,2145,2145,0
|
|
20230809,161000,9771155,2145,2145,2145,2145,0
|
|
20230809,160900,9771155,2145,2145,2145,2145,0
|
|
20230809,160800,9771155,2145,2145,2145,2145,0
|
|
20230809,160700,9771155,2145,2145,2145,2145,0
|
|
20230809,160600,9771155,2145,2145,2145,2145,0
|
|
20230809,160500,9771155,2145,2145,2145,2145,0
|
|
20230809,160400,9771155,2145,2145,2145,2145,0
|
|
20230809,160300,9771155,2145,2145,2145,2145,0
|
|
20230809,160200,9771155,2145,2145,2145,2145,0
|
|
20230809,160100,9771155,2145,2145,2145,2145,0
|
|
20230809,160000,9771155,2145,2145,2145,2145,0
|
|
20230809,155900,9771155,2145,2145,2145,2145,0
|
|
20230809,155800,9771155,2145,2145,2145,2145,0
|
|
20230809,155700,9771155,2145,2145,2145,2145,0
|
|
20230809,155600,9771155,2145,2145,2145,2145,0
|
|
20230809,155500,9771155,2145,2145,2145,2145,0
|
|
20230809,155400,9771155,2145,2145,2145,2145,0
|
|
20230809,155300,9771155,2145,2145,2145,2145,0
|
|
20230809,155200,9771155,2145,2145,2145,2145,0
|
|
20230809,155100,9771155,2145,2145,2145,2145,0
|
|
20230809,155000,9771155,2145,2145,2145,2145,0
|
|
20230809,154900,9771155,2145,2145,2145,2145,178
|
|
20230809,154800,9771155,2145,2145,2145,2145,0
|
|
20230809,154700,9771155,2145,2145,2145,2145,0
|
|
20230809,154600,9771155,2145,2145,2145,2145,0
|
|
20230809,154500,9771155,2145,2145,2145,2145,0
|
|
20230809,154400,9771155,2145,2145,2145,2145,0
|
|
20230809,154300,9771155,2145,2145,2145,2145,0
|
|
20230809,154200,9771155,2145,2145,2145,2145,0
|
|
20230809,154100,9771155,2145,2145,2145,2145,0
|
|
20230809,154000,9771155,2145,2145,2145,2145,0
|
|
20230809,153900,9771155,2145,2145,2145,2145,0
|
|
20230809,153800,9771155,2145,2145,2145,2145,0
|
|
20230809,153700,9771155,2145,2145,2145,2145,0
|
|
20230809,153600,9771155,2145,2145,2145,2145,0
|
|
20230809,153500,9771155,2145,2145,2145,2145,0
|
|
20230809,153400,9771155,2145,2145,2145,2145,0
|
|
20230809,153300,9771155,2145,2145,2145,2145,0
|
|
20230809,153200,9771155,2145,2145,2145,2145,0
|
|
20230809,153100,9771155,2145,2145,2145,2145,0
|
|
20230809,153000,9771155,2145,2145,2145,2145,178
|
|
20230809,152900,9389345,2125,2125,2125,2125,0
|
|
20230809,152800,9389345,2125,2125,2125,2125,0
|
|
20230809,152700,9389345,2125,2125,2125,2125,0
|
|
20230809,152600,9389345,2125,2125,2125,2125,0
|
|
20230809,152500,9389345,2125,2125,2125,2125,0
|
|
20230809,152400,9389345,2125,2125,2125,2125,0
|
|
20230809,152300,9389345,2125,2125,2125,2125,0
|
|
20230809,152200,9389345,2125,2125,2125,2125,0
|
|
20230809,152100,9389345,2125,2125,2125,2125,0
|
|
20230809,152000,9389345,2125,2125,2125,2125,0
|
|
20230809,151900,9389345,2125,2125,2125,2125,0
|
|
20230809,151800,9389345,2125,2125,2125,2125,5
|
|
20230809,151700,9378720,2125,2125,2125,2125,0
|
|
20230809,151600,9378720,2125,2125,2125,2125,5
|
|
20230809,151500,9368095,2120,2120,2120,2120,5
|
|
20230809,151400,9357495,2120,2120,2120,2120,5
|
|
20230809,151300,9346895,2130,2130,2130,2130,1
|
|
20230809,151200,9344765,2120,2120,2120,2120,5
|
|
20230809,151100,9334165,2120,2120,2120,2120,5
|
|
20230809,151000,9323565,2120,2120,2120,2120,5
|
|
20230809,150900,9312965,2130,2130,2130,2130,0
|
|
20230809,150800,9312965,2130,2120,2130,2120,6
|
|
20230809,150700,9300235,2120,2120,2120,2120,5
|
|
20230809,150600,9289635,2130,2130,2130,2130,1
|
|
20230809,150500,9287505,2120,2120,2120,2120,10
|
|
20230809,150400,9266305,2130,2130,2130,2130,1
|
|
20230809,150300,9264175,2120,2120,2120,2120,5
|
|
20230809,150200,9253575,2120,2120,2120,2120,0
|
|
20230809,150100,9253575,2120,2120,2120,2120,5
|
|
20230809,150000,9242975,2120,2120,2120,2120,5
|
|
20230809,145900,9232375,2120,2120,2120,2120,5
|
|
20230809,145800,9221775,2120,2120,2120,2120,0
|
|
20230809,145700,9221775,2120,2120,2120,2120,5
|
|
20230809,145600,9211175,2120,2120,2120,2120,7
|
|
20230809,145500,9196335,2120,2120,2120,2120,5
|
|
20230809,145400,9185735,2120,2120,2120,2120,0
|
|
20230809,145300,9185735,2120,2120,2120,2120,5
|
|
20230809,145200,9175135,2120,2120,2120,2120,5
|
|
20230809,145100,9164535,2120,2120,2120,2120,5
|
|
20230809,145000,9153935,2120,2120,2120,2120,0
|
|
20230809,144900,9153935,2120,2120,2120,2120,5
|
|
20230809,144800,9143335,2120,2120,2120,2120,5
|
|
20230809,144700,9132735,2120,2120,2120,2120,0
|
|
20230809,144600,9132735,2120,2120,2120,2120,5
|
|
20230809,144500,9122135,2120,2120,2120,2120,5
|
|
20230809,144400,9111535,2120,2120,2120,2120,5
|
|
20230809,144300,9100935,2130,2130,2130,2130,1
|
|
20230809,144200,9098805,2120,2120,2120,2120,5
|
|
20230809,144100,9088205,2120,2125,2125,2120,10
|
|
20230809,144000,9067000,2140,2140,2140,2140,0
|
|
20230809,143900,9067000,2140,2140,2140,2140,1
|
|
20230809,143800,9064860,2125,2125,2125,2125,5
|
|
20230809,143700,9054235,2125,2125,2125,2125,5
|
|
20230809,143600,9043610,2125,2125,2125,2125,5
|
|
20230809,143500,9032985,2125,2125,2125,2125,0
|
|
20230809,143400,9032985,2125,2125,2125,2125,5
|
|
20230809,143300,9022360,2125,2125,2125,2125,5
|
|
20230809,143200,9011735,2125,2125,2125,2125,5
|
|
20230809,143100,9001110,2125,2125,2125,2125,0
|
|
20230809,143000,9001110,2125,2125,2125,2125,5
|
|
20230809,142900,8990485,2125,2125,2125,2125,5
|
|
20230809,142800,8979860,2125,2125,2125,2125,5
|
|
20230809,142700,8969235,2125,2125,2125,2125,0
|
|
20230809,142600,8969235,2125,2125,2125,2125,5
|
|
20230809,142500,8958610,2125,2125,2125,2125,5
|
|
20230809,142400,8947985,2125,2125,2125,2125,5
|
|
20230809,142300,8937360,2125,2125,2125,2125,0
|
|
20230809,142200,8937360,2125,2125,2125,2125,5
|
|
20230809,142100,8926735,2125,2135,2135,2125,2438
|
|
20230809,142000,3733065,2135,2135,2135,2135,17
|
|
20230809,141900,3696770,2135,2135,2135,2135,0
|
|
20230809,141800,3696770,2135,2135,2135,2135,5
|
|
20230809,141700,3686095,2135,2135,2135,2135,17
|
|
20230809,141600,3649800,2135,2135,2135,2135,5
|
|
20230809,141500,3639125,2135,2135,2135,2135,0
|
|
20230809,141400,3639125,2135,2135,2135,2135,17
|
|
20230809,141300,3602830,2135,2135,2135,2135,5
|
|
20230809,141200,3592155,2135,2135,2135,2135,17
|
|
20230809,141100,3555860,2135,2135,2135,2135,0
|
|
20230809,141000,3555860,2135,2135,2135,2135,0
|
|
20230809,140900,3555860,2135,2135,2135,2135,12
|
|
20230809,140800,3530240,2135,2135,2135,2135,0
|
|
20230809,140700,3530240,2135,2135,2135,2135,0
|
|
20230809,140600,3530240,2135,2135,2135,2135,13
|
|
20230809,140500,3502485,2135,2135,2135,2135,10
|
|
20230809,140400,3481135,2135,2135,2135,2135,0
|
|
20230809,140300,3481135,2135,2135,2135,2135,12
|
|
20230809,140200,3455515,2135,2135,2135,2135,10
|
|
20230809,140100,3434165,2135,2135,2135,2135,0
|
|
20230809,140000,3434165,2135,2135,2135,2135,12
|
|
20230809,135900,3408545,2135,2135,2135,2135,10
|
|
20230809,135800,3387195,2135,2135,2135,2135,12
|
|
20230809,135700,3361575,2140,2140,2140,2140,1
|
|
20230809,135600,3359435,2135,2135,2135,2135,10
|
|
20230809,135500,3338085,2140,2140,2140,2140,1
|
|
20230809,135400,3335945,2135,2135,2135,2135,12
|
|
20230809,135300,3310325,2135,2135,2135,2135,10
|
|
20230809,135200,3288975,2135,2135,2135,2135,12
|
|
20230809,135100,3263355,2135,2135,2135,2135,0
|
|
20230809,135000,3263355,2135,2135,2135,2135,10
|
|
20230809,134900,3242005,2135,2135,2135,2135,12
|
|
20230809,134800,3216385,2135,2135,2135,2135,0
|
|
20230809,134700,3216385,2135,2135,2135,2135,10
|
|
20230809,134600,3195035,2135,2135,2135,2135,13
|
|
20230809,134500,3167280,2135,2135,2135,2135,0
|
|
20230809,134400,3167280,2135,2135,2135,2135,10
|
|
20230809,134300,3145930,2135,2135,2135,2135,13
|
|
20230809,134200,3118175,2135,2135,2135,2135,0
|
|
20230809,134100,3118175,2135,2135,2135,2135,10
|
|
20230809,134000,3096825,2135,2135,2135,2135,12
|
|
20230809,133900,3071205,2135,2135,2135,2135,0
|
|
20230809,133800,3071205,2135,2135,2135,2135,10
|
|
20230809,133700,3049855,2135,2135,2135,2135,13
|
|
20230809,133600,3022100,2135,2135,2135,2135,10
|
|
20230809,133500,3000750,2135,2135,2135,2135,0
|
|
20230809,133400,3000750,2135,2135,2135,2135,12
|
|
20230809,133300,2975130,2135,2135,2135,2135,10
|
|
20230809,133200,2953780,2135,2135,2135,2135,0
|
|
20230809,133100,2953780,2135,2135,2135,2135,12
|
|
20230809,133000,2928160,2135,2135,2135,2135,10
|
|
20230809,132900,2906810,2135,2135,2135,2135,13
|
|
20230809,132800,2879055,2135,2135,2135,2135,0
|
|
20230809,132700,2879055,2135,2135,2135,2135,10
|
|
20230809,132600,2857705,2135,2135,2135,2135,12
|
|
20230809,132500,2832085,2135,2135,2135,2135,0
|
|
20230809,132400,2832085,2135,2135,2135,2135,23
|
|
20230809,132300,2782980,2145,2145,2145,2145,0
|
|
20230809,132200,2782980,2145,2145,2145,2145,0
|
|
20230809,132100,2782980,2145,2135,2145,2135,12
|
|
20230809,132000,2757345,2135,2135,2135,2135,12
|
|
20230809,131900,2731725,2135,2135,2135,2135,0
|
|
20230809,131800,2731725,2135,2135,2135,2135,10
|
|
20230809,131700,2710375,2135,2135,2135,2135,13
|
|
20230809,131600,2682620,2135,2135,2135,2135,0
|
|
20230809,131500,2682620,2135,2135,2135,2135,10
|
|
20230809,131400,2661270,2135,2135,2135,2135,13
|
|
20230809,131300,2633515,2135,2135,2135,2135,0
|
|
20230809,131200,2633515,2135,2135,2135,2135,10
|
|
20230809,131100,2612165,2135,2135,2135,2135,13
|
|
20230809,131000,2584410,2135,2135,2135,2135,0
|
|
20230809,130900,2584410,2135,2135,2135,2135,23
|
|
20230809,130800,2535305,2135,2135,2135,2135,0
|
|
20230809,130700,2535305,2135,2135,2135,2135,10
|
|
20230809,130600,2513955,2135,2135,2135,2135,13
|
|
20230809,130500,2486200,2135,2135,2135,2135,0
|
|
20230809,130400,2486200,2135,2135,2135,2135,10
|
|
20230809,130300,2464850,2135,2135,2135,2135,13
|
|
20230809,130200,2437095,2135,2135,2135,2135,0
|
|
20230809,130100,2437095,2135,2135,2135,2135,23
|
|
20230809,130000,2387990,2145,2145,2145,2145,0
|
|
20230809,125900,2387990,2145,2145,2145,2145,0
|
|
20230809,125800,2387990,2145,2135,2145,2135,11
|
|
20230809,125700,2364495,2135,2135,2135,2135,13
|
|
20230809,125600,2336740,2135,2135,2135,2135,0
|
|
20230809,125500,2336740,2135,2135,2135,2135,10
|
|
20230809,125400,2315390,2135,2135,2135,2135,12
|
|
20230809,125300,2289770,2135,2135,2135,2135,0
|
|
20230809,125200,2289770,2135,2135,2135,2135,0
|
|
20230809,125100,2289770,2135,2135,2135,2135,13
|
|
20230809,125000,2262015,2135,2135,2135,2135,0
|
|
20230809,124900,2262015,2135,2135,2135,2135,0
|
|
20230809,124800,2262015,2135,2135,2135,2135,13
|
|
20230809,124700,2234260,2135,2135,2135,2135,0
|
|
20230809,124600,2234260,2135,2135,2135,2135,13
|
|
20230809,124500,2206505,2135,2135,2135,2135,0
|
|
20230809,124400,2206505,2135,2135,2135,2135,0
|
|
20230809,124300,2206505,2135,2135,2135,2135,13
|
|
20230809,124200,2178750,2135,2135,2135,2135,0
|
|
20230809,124100,2178750,2135,2135,2135,2135,0
|
|
20230809,124000,2178750,2135,2135,2135,2135,12
|
|
20230809,123900,2153130,2135,2135,2135,2135,0
|
|
20230809,123800,2153130,2135,2135,2135,2135,13
|
|
20230809,123700,2125375,2145,2145,2145,2145,0
|
|
20230809,123600,2125375,2145,2145,2145,2145,1
|
|
20230809,123500,2123230,2135,2135,2135,2135,0
|
|
20230809,123400,2123230,2135,2135,2135,2135,12
|
|
20230809,123300,2097610,2135,2135,2135,2135,0
|
|
20230809,123200,2097610,2135,2135,2135,2135,0
|
|
20230809,123100,2097610,2135,2135,2135,2135,13
|
|
20230809,123000,2069855,2135,2135,2135,2135,0
|
|
20230809,122900,2069855,2135,2135,2135,2135,13
|
|
20230809,122800,2042100,2145,2145,2145,2145,0
|
|
20230809,122700,2042100,2145,2145,2145,2145,1
|
|
20230809,122600,2039955,2135,2135,2135,2135,12
|
|
20230809,122500,2014335,2135,2135,2135,2135,0
|
|
20230809,122400,2014335,2135,2135,2135,2135,0
|
|
20230809,122300,2014335,2135,2135,2135,2135,12
|
|
20230809,122200,1988715,2135,2135,2135,2135,0
|
|
20230809,122100,1988715,2135,2135,2135,2135,0
|
|
20230809,122000,1988715,2135,2135,2135,2135,13
|
|
20230809,121900,1960960,2135,2135,2135,2135,0
|
|
20230809,121800,1960960,2135,2135,2135,2135,0
|
|
20230809,121700,1960960,2135,2135,2135,2135,13
|
|
20230809,121600,1933205,2135,2135,2135,2135,0
|
|
20230809,121500,1933205,2135,2135,2135,2135,0
|
|
20230809,121400,1933205,2135,2135,2135,2135,13
|
|
20230809,121300,1905450,2135,2135,2135,2135,0
|
|
20230809,121200,1905450,2135,2135,2135,2135,0
|
|
20230809,121100,1905450,2135,2135,2135,2135,13
|
|
20230809,121000,1877695,2135,2135,2135,2135,0
|
|
20230809,120900,1877695,2135,2135,2135,2135,0
|
|
20230809,120800,1877695,2135,2135,2135,2135,12
|
|
20230809,120700,1852075,2135,2135,2135,2135,0
|
|
20230809,120600,1852075,2135,2135,2135,2135,13
|
|
20230809,120500,1824320,2135,2135,2135,2135,0
|
|
20230809,120400,1824320,2135,2135,2135,2135,0
|
|
20230809,120300,1824320,2135,2135,2135,2135,13
|
|
20230809,120200,1796565,2135,2135,2135,2135,0
|
|
20230809,120100,1796565,2135,2135,2135,2135,0
|
|
20230809,120000,1796565,2135,2135,2135,2135,13
|
|
20230809,115900,1768810,2135,2135,2135,2135,0
|
|
20230809,115800,1768810,2135,2135,2135,2135,0
|
|
20230809,115700,1768810,2135,2135,2135,2135,13
|
|
20230809,115600,1741055,2135,2135,2135,2135,0
|
|
20230809,115500,1741055,2135,2135,2135,2135,0
|
|
20230809,115400,1741055,2135,2135,2135,2135,13
|
|
20230809,115300,1713300,2135,2135,2135,2135,0
|
|
20230809,115200,1713300,2135,2135,2135,2135,13
|
|
20230809,115100,1685545,2145,2145,2145,2145,0
|
|
20230809,115000,1685545,2145,2145,2145,2145,0
|
|
20230809,114900,1685545,2145,2135,2145,2135,14
|
|
20230809,114800,1655645,2135,2135,2135,2135,0
|
|
20230809,114700,1655645,2135,2135,2135,2135,0
|
|
20230809,114600,1655645,2135,2135,2135,2135,12
|
|
20230809,114500,1630025,2135,2135,2135,2135,0
|
|
20230809,114400,1630025,2135,2135,2135,2135,0
|
|
20230809,114300,1630025,2135,2135,2135,2135,13
|
|
20230809,114200,1602270,2135,2135,2135,2135,0
|
|
20230809,114100,1602270,2135,2135,2135,2135,0
|
|
20230809,114000,1602270,2135,2135,2135,2135,13
|
|
20230809,113900,1574515,2135,2135,2135,2135,0
|
|
20230809,113800,1574515,2135,2135,2135,2135,0
|
|
20230809,113700,1574515,2135,2135,2135,2135,13
|
|
20230809,113600,1546760,2135,2135,2135,2135,0
|
|
20230809,113500,1546760,2135,2135,2135,2135,0
|
|
20230809,113400,1546760,2135,2135,2135,2135,12
|
|
20230809,113300,1521140,2135,2135,2135,2135,1
|
|
20230809,113200,1519005,2135,2135,2135,2135,14
|
|
20230809,113100,1489115,2145,2145,2145,2145,0
|
|
20230809,113000,1489115,2145,2145,2145,2145,1
|
|
20230809,112900,1486970,2135,2135,2135,2135,12
|
|
20230809,112800,1461350,2135,2135,2135,2135,0
|
|
20230809,112700,1461350,2135,2135,2135,2135,0
|
|
20230809,112600,1461350,2135,2135,2135,2135,13
|
|
20230809,112500,1433595,2135,2135,2135,2135,0
|
|
20230809,112400,1433595,2135,2135,2135,2135,0
|
|
20230809,112300,1433595,2135,2135,2135,2135,13
|
|
20230809,112200,1405840,2135,2135,2135,2135,0
|
|
20230809,112100,1405840,2135,2135,2135,2135,0
|
|
20230809,112000,1405840,2135,2135,2135,2135,12
|
|
20230809,111900,1380220,2135,2135,2135,2135,0
|
|
20230809,111800,1380220,2135,2135,2135,2135,0
|
|
20230809,111700,1380220,2135,2135,2135,2135,12
|
|
20230809,111600,1354600,2135,2135,2135,2135,0
|
|
20230809,111500,1354600,2135,2135,2135,2135,0
|
|
20230809,111400,1354600,2135,2135,2135,2135,13
|
|
20230809,111300,1326845,2135,2135,2135,2135,0
|
|
20230809,111200,1326845,2135,2135,2135,2135,0
|
|
20230809,111100,1326845,2135,2135,2135,2135,13
|
|
20230809,111000,1299090,2135,2135,2135,2135,0
|
|
20230809,110900,1299090,2135,2135,2135,2135,13
|
|
20230809,110800,1271335,2135,2135,2135,2135,0
|
|
20230809,110700,1271335,2135,2135,2135,2135,0
|
|
20230809,110600,1271335,2135,2135,2135,2135,12
|
|
20230809,110500,1245715,2135,2135,2135,2135,0
|
|
20230809,110400,1245715,2135,2135,2135,2135,0
|
|
20230809,110300,1245715,2135,2135,2135,2135,13
|
|
20230809,110200,1217960,2135,2135,2135,2135,0
|
|
20230809,110100,1217960,2135,2135,2135,2135,0
|
|
20230809,110000,1217960,2135,2135,2135,2135,13
|
|
20230809,105900,1190205,2135,2135,2135,2135,0
|
|
20230809,105800,1190205,2135,2135,2135,2135,13
|
|
20230809,105700,1162450,2145,2145,2145,2145,0
|
|
20230809,105600,1162450,2145,2145,2145,2145,0
|
|
20230809,105500,1162450,2145,2145,2145,2145,1
|
|
20230809,105400,1160305,2135,2135,2135,2135,12
|
|
20230809,105300,1134685,2135,2135,2135,2135,0
|
|
20230809,105200,1134685,2135,2135,2135,2135,13
|
|
20230809,105100,1106930,2135,2135,2135,2135,0
|
|
20230809,105000,1106930,2135,2135,2135,2135,0
|
|
20230809,104900,1106930,2135,2130,2135,2130,14
|
|
20230809,104800,1077105,2130,2130,2130,2130,0
|
|
20230809,104700,1077105,2130,2130,2130,2130,13
|
|
20230809,104600,1049415,2145,2145,2145,2145,0
|
|
20230809,104500,1049415,2145,2140,2145,2140,8
|
|
20230809,104400,1032290,2130,2130,2130,2130,0
|
|
20230809,104300,1032290,2130,2130,2130,2130,13
|
|
20230809,104200,1004600,2130,2130,2130,2130,0
|
|
20230809,104100,1004600,2130,2130,2130,2130,0
|
|
20230809,104000,1004600,2130,2130,2130,2130,13
|
|
20230809,103900,976910,2130,2130,2130,2130,0
|
|
20230809,103800,976910,2130,2130,2130,2130,0
|
|
20230809,103700,976910,2130,2130,2130,2130,26
|
|
20230809,103600,921530,2140,2140,2140,2140,0
|
|
20230809,103500,921530,2140,2140,2140,2140,0
|
|
20230809,103400,921530,2140,2140,2140,2140,0
|
|
20230809,103300,921530,2140,2140,2140,2140,0
|
|
20230809,103200,921530,2140,2140,2140,2140,0
|
|
20230809,103100,921530,2140,2140,2140,2140,0
|
|
20230809,103000,921530,2140,2140,2140,2140,0
|
|
20230809,102900,921530,2140,2140,2140,2140,0
|
|
20230809,102800,921530,2140,2140,2140,2140,0
|
|
20230809,102700,921530,2140,2140,2140,2140,0
|
|
20230809,102600,921530,2140,2140,2140,2140,0
|
|
20230809,102500,921530,2140,2140,2140,2140,0
|
|
20230809,102400,921530,2140,2140,2140,2140,0
|
|
20230809,102300,921530,2140,2140,2140,2140,0
|
|
20230809,102200,921530,2140,2140,2140,2140,0
|
|
20230809,102100,921530,2140,2140,2140,2140,0
|
|
20230809,102000,921530,2140,2140,2140,2140,0
|
|
20230809,101900,921530,2140,2140,2140,2140,0
|
|
20230809,101800,921530,2140,2140,2140,2140,0
|
|
20230809,101700,921530,2140,2140,2140,2140,0
|
|
20230809,101600,921530,2140,2140,2140,2140,0
|
|
20230809,101500,921530,2140,2140,2140,2140,0
|
|
20230809,101400,921530,2140,2140,2140,2140,0
|
|
20230809,101300,921530,2140,2140,2140,2140,0
|
|
20230809,101200,921530,2140,2140,2140,2140,0
|
|
20230809,101100,921530,2140,2140,2140,2140,0
|
|
20230809,101000,921530,2140,2140,2140,2140,0
|
|
20230809,100900,921530,2140,2140,2140,2140,0
|
|
20230809,100800,921530,2140,2140,2140,2140,0
|
|
20230809,100700,921530,2140,2140,2140,2140,0
|
|
20230809,100600,921530,2140,2140,2140,2140,0
|
|
20230809,100500,921530,2140,2140,2140,2140,0
|
|
20230809,100400,921530,2140,2140,2140,2140,0
|
|
20230809,100300,921530,2140,2140,2140,2140,0
|
|
20230809,100200,921530,2140,2140,2140,2140,0
|
|
20230809,100100,921530,2140,2140,2140,2140,0
|
|
20230809,100000,921530,2140,2140,2140,2140,0
|
|
20230809,095900,921530,2140,2140,2140,2140,0
|
|
20230809,095800,921530,2140,2140,2140,2140,0
|
|
20230809,095700,921530,2140,2140,2140,2140,0
|
|
20230809,095600,921530,2140,2140,2140,2140,0
|
|
20230809,095500,921530,2140,2140,2140,2140,0
|
|
20230809,095400,921530,2140,2140,2140,2140,0
|
|
20230809,095300,921530,2140,2140,2140,2140,0
|
|
20230809,095200,921530,2140,2140,2140,2140,0
|
|
20230809,095100,921530,2140,2140,2140,2140,0
|
|
20230809,095000,921530,2140,2140,2140,2140,0
|
|
20230809,094900,921530,2140,2140,2140,2140,0
|
|
20230809,094800,921530,2140,2140,2140,2140,0
|
|
20230809,094700,921530,2140,2140,2140,2140,0
|
|
20230809,094600,921530,2140,2140,2140,2140,0
|
|
20230809,094500,921530,2140,2140,2140,2140,0
|
|
20230809,094400,921530,2140,2140,2140,2140,1
|
|
20230809,094300,919390,2130,2130,2130,2130,0
|
|
20230809,094200,919390,2130,2130,2130,2130,0
|
|
20230809,094100,919390,2130,2130,2130,2130,0
|
|
20230809,094000,919390,2130,2130,2130,2130,0
|
|
20230809,093900,919390,2130,2130,2130,2130,0
|
|
20230809,093800,919390,2130,2130,2130,2130,0
|
|
20230809,093700,919390,2130,2130,2130,2130,0
|
|
20230809,093600,919390,2130,2130,2130,2130,0
|
|
20230809,093500,919390,2130,2130,2130,2130,4
|
|
20230809,093400,910870,2125,2125,2125,2125,0
|
|
20230809,093300,910870,2125,2125,2125,2125,0
|
|
20230809,093200,910870,2125,2125,2125,2125,0
|
|
20230809,093100,910870,2125,2125,2125,2125,0
|
|
20230809,093000,910870,2125,2125,2125,2125,0
|
|
20230809,092900,910870,2125,2125,2125,2125,0
|
|
20230809,092800,910870,2125,2125,2125,2125,0
|
|
20230809,092700,910870,2125,2125,2125,2125,0
|
|
20230809,092600,910870,2125,2125,2125,2125,0
|
|
20230809,092500,910870,2125,2120,2125,2120,67
|
|
20230809,092400,768795,2125,2135,2135,2125,41
|
|
20230809,092300,681630,2145,2145,2145,2145,0
|
|
20230809,092200,681630,2145,2145,2145,2145,0
|
|
20230809,092100,681630,2145,2145,2145,2145,0
|
|
20230809,092000,681630,2145,2145,2145,2145,1
|
|
20230809,091900,679485,2140,2125,2140,2125,8
|
|
20230809,091800,662410,2125,2125,2125,2125,12
|
|
20230809,091700,636910,2120,2120,2120,2120,18
|
|
20230809,091600,598750,2120,2120,2120,2120,100
|
|
20230809,091500,386750,2125,2125,2125,2125,182
|
|
20230809,091400,0,2150,2150,2150,2150,0
|
|
20230809,091300,0,2150,2150,2150,2150,0
|
|
20230809,091200,0,2150,2150,2150,2150,0
|
|
20230809,091100,0,2150,2150,2150,2150,0
|
|
20230809,091000,0,2150,2150,2150,2150,0
|
|
20230809,090900,0,2150,2150,2150,2150,0
|
|
20230809,090800,0,2150,2150,2150,2150,0
|
|
20230809,090700,0,2150,2150,2150,2150,0
|
|
20230809,090600,0,2150,2150,2150,2150,0
|
|
20230809,090500,0,2150,2150,2150,2150,0
|
|
20230809,090400,0,2150,2150,2150,2150,0
|
|
20230809,090300,0,2150,2150,2150,2150,0
|
|
20230809,090200,0,2150,2150,2150,2150,0
|
|
20230809,090100,0,2150,2150,2150,2150,0
|
|
20230809,090000,0,2150,2150,2150,2150,0
|