718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205500,2683155,2140,2140,2140,2140,17
|
|
20230811,205400,2683155,2140,2140,2140,2140,0
|
|
20230811,205300,2683155,2140,2140,2140,2140,0
|
|
20230811,205200,2683155,2140,2140,2140,2140,0
|
|
20230811,205100,2683155,2140,2140,2140,2140,0
|
|
20230811,205000,2683155,2140,2140,2140,2140,0
|
|
20230811,204900,2683155,2140,2140,2140,2140,0
|
|
20230811,204800,2683155,2140,2140,2140,2140,0
|
|
20230811,204700,2683155,2140,2140,2140,2140,0
|
|
20230811,204600,2683155,2140,2140,2140,2140,0
|
|
20230811,204500,2683155,2140,2140,2140,2140,0
|
|
20230811,204400,2683155,2140,2140,2140,2140,0
|
|
20230811,204300,2683155,2140,2140,2140,2140,0
|
|
20230811,204200,2683155,2140,2140,2140,2140,0
|
|
20230811,204100,2683155,2140,2140,2140,2140,0
|
|
20230811,204000,2683155,2140,2140,2140,2140,0
|
|
20230811,203900,2683155,2140,2140,2140,2140,0
|
|
20230811,203800,2683155,2140,2140,2140,2140,0
|
|
20230811,203700,2683155,2140,2140,2140,2140,0
|
|
20230811,203600,2683155,2140,2140,2140,2140,0
|
|
20230811,203500,2683155,2140,2140,2140,2140,0
|
|
20230811,203400,2683155,2140,2140,2140,2140,0
|
|
20230811,203300,2683155,2140,2140,2140,2140,0
|
|
20230811,203200,2683155,2140,2140,2140,2140,0
|
|
20230811,203100,2683155,2140,2140,2140,2140,0
|
|
20230811,203000,2683155,2140,2140,2140,2140,0
|
|
20230811,202900,2683155,2140,2140,2140,2140,0
|
|
20230811,202800,2683155,2140,2140,2140,2140,0
|
|
20230811,202700,2683155,2140,2140,2140,2140,0
|
|
20230811,202600,2683155,2140,2140,2140,2140,0
|
|
20230811,202500,2683155,2140,2140,2140,2140,17
|
|
20230811,202400,2683155,2140,2140,2140,2140,0
|
|
20230811,202300,2683155,2140,2140,2140,2140,0
|
|
20230811,202200,2683155,2140,2140,2140,2140,0
|
|
20230811,202100,2683155,2140,2140,2140,2140,0
|
|
20230811,202000,2683155,2140,2140,2140,2140,0
|
|
20230811,201900,2683155,2140,2140,2140,2140,0
|
|
20230811,201800,2683155,2140,2140,2140,2140,0
|
|
20230811,201700,2683155,2140,2140,2140,2140,0
|
|
20230811,201600,2683155,2140,2140,2140,2140,0
|
|
20230811,201500,2683155,2140,2140,2140,2140,0
|
|
20230811,201400,2683155,2140,2140,2140,2140,0
|
|
20230811,201300,2683155,2140,2140,2140,2140,0
|
|
20230811,201200,2683155,2140,2140,2140,2140,0
|
|
20230811,201100,2683155,2140,2140,2140,2140,0
|
|
20230811,201000,2683155,2140,2140,2140,2140,0
|
|
20230811,200900,2683155,2140,2140,2140,2140,0
|
|
20230811,200800,2683155,2140,2140,2140,2140,0
|
|
20230811,200700,2683155,2140,2140,2140,2140,0
|
|
20230811,200600,2683155,2140,2140,2140,2140,0
|
|
20230811,200500,2683155,2140,2140,2140,2140,0
|
|
20230811,200400,2683155,2140,2140,2140,2140,0
|
|
20230811,200300,2683155,2140,2140,2140,2140,0
|
|
20230811,200200,2683155,2140,2140,2140,2140,0
|
|
20230811,200100,2683155,2140,2140,2140,2140,0
|
|
20230811,200000,2683155,2140,2140,2140,2140,0
|
|
20230811,195900,2683155,2140,2140,2140,2140,0
|
|
20230811,195800,2683155,2140,2140,2140,2140,0
|
|
20230811,195700,2683155,2140,2140,2140,2140,0
|
|
20230811,195600,2683155,2140,2140,2140,2140,0
|
|
20230811,195500,2683155,2140,2140,2140,2140,17
|
|
20230811,195400,2683155,2140,2140,2140,2140,0
|
|
20230811,195300,2683155,2140,2140,2140,2140,0
|
|
20230811,195200,2683155,2140,2140,2140,2140,0
|
|
20230811,195100,2683155,2140,2140,2140,2140,0
|
|
20230811,195000,2683155,2140,2140,2140,2140,0
|
|
20230811,194900,2683155,2140,2140,2140,2140,0
|
|
20230811,194800,2683155,2140,2140,2140,2140,0
|
|
20230811,194700,2683155,2140,2140,2140,2140,0
|
|
20230811,194600,2683155,2140,2140,2140,2140,0
|
|
20230811,194500,2683155,2140,2140,2140,2140,0
|
|
20230811,194400,2683155,2140,2140,2140,2140,0
|
|
20230811,194300,2683155,2140,2140,2140,2140,0
|
|
20230811,194200,2683155,2140,2140,2140,2140,0
|
|
20230811,194100,2683155,2140,2140,2140,2140,0
|
|
20230811,194000,2683155,2140,2140,2140,2140,0
|
|
20230811,193900,2683155,2140,2140,2140,2140,0
|
|
20230811,193800,2683155,2140,2140,2140,2140,0
|
|
20230811,193700,2683155,2140,2140,2140,2140,0
|
|
20230811,193600,2683155,2140,2140,2140,2140,0
|
|
20230811,193500,2683155,2140,2140,2140,2140,0
|
|
20230811,193400,2683155,2140,2140,2140,2140,0
|
|
20230811,193300,2683155,2140,2140,2140,2140,0
|
|
20230811,193200,2683155,2140,2140,2140,2140,0
|
|
20230811,193100,2683155,2140,2140,2140,2140,0
|
|
20230811,193000,2683155,2140,2140,2140,2140,0
|
|
20230811,192900,2683155,2140,2140,2140,2140,0
|
|
20230811,192800,2683155,2140,2140,2140,2140,0
|
|
20230811,192700,2683155,2140,2140,2140,2140,0
|
|
20230811,192600,2683155,2140,2140,2140,2140,0
|
|
20230811,192500,2683155,2140,2140,2140,2140,17
|
|
20230811,192400,2683155,2140,2140,2140,2140,0
|
|
20230811,192300,2683155,2140,2140,2140,2140,0
|
|
20230811,192200,2683155,2140,2140,2140,2140,0
|
|
20230811,192100,2683155,2140,2140,2140,2140,0
|
|
20230811,192000,2683155,2140,2140,2140,2140,0
|
|
20230811,191900,2683155,2140,2140,2140,2140,0
|
|
20230811,191800,2683155,2140,2140,2140,2140,0
|
|
20230811,191700,2683155,2140,2140,2140,2140,0
|
|
20230811,191600,2683155,2140,2140,2140,2140,0
|
|
20230811,191500,2683155,2140,2140,2140,2140,0
|
|
20230811,191400,2683155,2140,2140,2140,2140,0
|
|
20230811,191300,2683155,2140,2140,2140,2140,0
|
|
20230811,191200,2683155,2140,2140,2140,2140,0
|
|
20230811,191100,2683155,2140,2140,2140,2140,0
|
|
20230811,191000,2683155,2140,2140,2140,2140,0
|
|
20230811,190900,2683155,2140,2140,2140,2140,0
|
|
20230811,190800,2683155,2140,2140,2140,2140,0
|
|
20230811,190700,2683155,2140,2140,2140,2140,0
|
|
20230811,190600,2683155,2140,2140,2140,2140,0
|
|
20230811,190500,2683155,2140,2140,2140,2140,0
|
|
20230811,190400,2683155,2140,2140,2140,2140,0
|
|
20230811,190300,2683155,2140,2140,2140,2140,0
|
|
20230811,190200,2683155,2140,2140,2140,2140,0
|
|
20230811,190100,2683155,2140,2140,2140,2140,0
|
|
20230811,190000,2683155,2140,2140,2140,2140,0
|
|
20230811,185900,2683155,2140,2140,2140,2140,0
|
|
20230811,185800,2683155,2140,2140,2140,2140,0
|
|
20230811,185700,2683155,2140,2140,2140,2140,0
|
|
20230811,185600,2683155,2140,2140,2140,2140,0
|
|
20230811,185500,2683155,2140,2140,2140,2140,17
|
|
20230811,185400,2683155,2140,2140,2140,2140,0
|
|
20230811,185300,2683155,2140,2140,2140,2140,0
|
|
20230811,185200,2683155,2140,2140,2140,2140,0
|
|
20230811,185100,2683155,2140,2140,2140,2140,0
|
|
20230811,185000,2683155,2140,2140,2140,2140,0
|
|
20230811,184900,2683155,2140,2140,2140,2140,0
|
|
20230811,184800,2683155,2140,2140,2140,2140,0
|
|
20230811,184700,2683155,2140,2140,2140,2140,0
|
|
20230811,184600,2683155,2140,2140,2140,2140,0
|
|
20230811,184500,2683155,2140,2140,2140,2140,0
|
|
20230811,184400,2683155,2140,2140,2140,2140,0
|
|
20230811,184300,2683155,2140,2140,2140,2140,0
|
|
20230811,184200,2683155,2140,2140,2140,2140,0
|
|
20230811,184100,2683155,2140,2140,2140,2140,0
|
|
20230811,184000,2683155,2140,2140,2140,2140,0
|
|
20230811,183900,2683155,2140,2140,2140,2140,0
|
|
20230811,183800,2683155,2140,2140,2140,2140,0
|
|
20230811,183700,2683155,2140,2140,2140,2140,0
|
|
20230811,183600,2683155,2140,2140,2140,2140,0
|
|
20230811,183500,2683155,2140,2140,2140,2140,0
|
|
20230811,183400,2683155,2140,2140,2140,2140,0
|
|
20230811,183300,2683155,2140,2140,2140,2140,0
|
|
20230811,183200,2683155,2140,2140,2140,2140,0
|
|
20230811,183100,2683155,2140,2140,2140,2140,0
|
|
20230811,183000,2683155,2140,2140,2140,2140,0
|
|
20230811,182900,2683155,2140,2140,2140,2140,0
|
|
20230811,182800,2683155,2140,2140,2140,2140,0
|
|
20230811,182700,2683155,2140,2140,2140,2140,0
|
|
20230811,182600,2683155,2140,2140,2140,2140,0
|
|
20230811,182500,2683155,2140,2140,2140,2140,17
|
|
20230811,182400,2683155,2140,2140,2140,2140,0
|
|
20230811,182300,2683155,2140,2140,2140,2140,0
|
|
20230811,182200,2683155,2140,2140,2140,2140,0
|
|
20230811,182100,2683155,2140,2140,2140,2140,0
|
|
20230811,182000,2683155,2140,2140,2140,2140,0
|
|
20230811,181900,2683155,2140,2140,2140,2140,0
|
|
20230811,181800,2683155,2140,2140,2140,2140,0
|
|
20230811,181700,2683155,2140,2140,2140,2140,0
|
|
20230811,181600,2683155,2140,2140,2140,2140,0
|
|
20230811,181500,2683155,2140,2140,2140,2140,0
|
|
20230811,181400,2683155,2140,2140,2140,2140,0
|
|
20230811,181300,2683155,2140,2140,2140,2140,0
|
|
20230811,181200,2683155,2140,2140,2140,2140,0
|
|
20230811,181100,2683155,2140,2140,2140,2140,0
|
|
20230811,181000,2683155,2140,2140,2140,2140,0
|
|
20230811,180900,2683155,2140,2140,2140,2140,0
|
|
20230811,180800,2683155,2140,2140,2140,2140,0
|
|
20230811,180700,2683155,2140,2140,2140,2140,0
|
|
20230811,180600,2683155,2140,2140,2140,2140,0
|
|
20230811,180500,2683155,2140,2140,2140,2140,0
|
|
20230811,180400,2683155,2140,2140,2140,2140,0
|
|
20230811,180300,2683155,2140,2140,2140,2140,0
|
|
20230811,180200,2683155,2140,2140,2140,2140,0
|
|
20230811,180100,2683155,2140,2140,2140,2140,0
|
|
20230811,180000,2683155,2140,2140,2140,2140,0
|
|
20230811,175900,2683155,2140,2140,2140,2140,0
|
|
20230811,175800,2683155,2140,2140,2140,2140,0
|
|
20230811,175700,2683155,2140,2140,2140,2140,0
|
|
20230811,175600,2683155,2140,2140,2140,2140,0
|
|
20230811,175500,2683155,2140,2140,2140,2140,17
|
|
20230811,175400,2683155,2140,2140,2140,2140,0
|
|
20230811,175300,2683155,2140,2140,2140,2140,0
|
|
20230811,175200,2683155,2140,2140,2140,2140,0
|
|
20230811,175100,2683155,2140,2140,2140,2140,0
|
|
20230811,175000,2683155,2140,2140,2140,2140,0
|
|
20230811,174900,2683155,2140,2140,2140,2140,0
|
|
20230811,174800,2683155,2140,2140,2140,2140,0
|
|
20230811,174700,2683155,2140,2140,2140,2140,0
|
|
20230811,174600,2683155,2140,2140,2140,2140,0
|
|
20230811,174500,2683155,2140,2140,2140,2140,0
|
|
20230811,174400,2683155,2140,2140,2140,2140,0
|
|
20230811,174300,2683155,2140,2140,2140,2140,0
|
|
20230811,174200,2683155,2140,2140,2140,2140,0
|
|
20230811,174100,2683155,2140,2140,2140,2140,0
|
|
20230811,174000,2683155,2140,2140,2140,2140,0
|
|
20230811,173900,2683155,2140,2140,2140,2140,0
|
|
20230811,173800,2683155,2140,2140,2140,2140,0
|
|
20230811,173700,2683155,2140,2140,2140,2140,0
|
|
20230811,173600,2683155,2140,2140,2140,2140,0
|
|
20230811,173500,2683155,2140,2140,2140,2140,0
|
|
20230811,173400,2683155,2140,2140,2140,2140,0
|
|
20230811,173300,2683155,2140,2140,2140,2140,0
|
|
20230811,173200,2683155,2140,2140,2140,2140,0
|
|
20230811,173100,2683155,2140,2140,2140,2140,0
|
|
20230811,173000,2683155,2140,2140,2140,2140,0
|
|
20230811,172900,2683155,2140,2140,2140,2140,0
|
|
20230811,172800,2683155,2140,2140,2140,2140,0
|
|
20230811,172700,2683155,2140,2140,2140,2140,0
|
|
20230811,172600,2683155,2140,2140,2140,2140,0
|
|
20230811,172500,2683155,2140,2140,2140,2140,17
|
|
20230811,172400,2683155,2140,2140,2140,2140,0
|
|
20230811,172300,2683155,2140,2140,2140,2140,0
|
|
20230811,172200,2683155,2140,2140,2140,2140,0
|
|
20230811,172100,2683155,2140,2140,2140,2140,0
|
|
20230811,172000,2683155,2140,2140,2140,2140,0
|
|
20230811,171900,2683155,2140,2140,2140,2140,0
|
|
20230811,171800,2683155,2140,2140,2140,2140,0
|
|
20230811,171700,2683155,2140,2140,2140,2140,0
|
|
20230811,171600,2683155,2140,2140,2140,2140,0
|
|
20230811,171500,2683155,2140,2140,2140,2140,0
|
|
20230811,171400,2683155,2140,2140,2140,2140,0
|
|
20230811,171300,2683155,2140,2140,2140,2140,0
|
|
20230811,171200,2683155,2140,2140,2140,2140,0
|
|
20230811,171100,2683155,2140,2140,2140,2140,0
|
|
20230811,171000,2683155,2140,2140,2140,2140,0
|
|
20230811,170900,2683155,2140,2140,2140,2140,0
|
|
20230811,170800,2683155,2140,2140,2140,2140,0
|
|
20230811,170700,2683155,2140,2140,2140,2140,0
|
|
20230811,170600,2683155,2140,2140,2140,2140,0
|
|
20230811,170500,2683155,2140,2140,2140,2140,0
|
|
20230811,170400,2683155,2140,2140,2140,2140,0
|
|
20230811,170300,2683155,2140,2140,2140,2140,0
|
|
20230811,170200,2683155,2140,2140,2140,2140,0
|
|
20230811,170100,2683155,2140,2140,2140,2140,0
|
|
20230811,170000,2683155,2140,2140,2140,2140,0
|
|
20230811,165900,2683155,2140,2140,2140,2140,0
|
|
20230811,165800,2683155,2140,2140,2140,2140,0
|
|
20230811,165700,2683155,2140,2140,2140,2140,0
|
|
20230811,165600,2683155,2140,2140,2140,2140,0
|
|
20230811,165500,2683155,2140,2140,2140,2140,17
|
|
20230811,165400,2683155,2140,2140,2140,2140,0
|
|
20230811,165300,2683155,2140,2140,2140,2140,0
|
|
20230811,165200,2683155,2140,2140,2140,2140,0
|
|
20230811,165100,2683155,2140,2140,2140,2140,0
|
|
20230811,165000,2683155,2140,2140,2140,2140,0
|
|
20230811,164900,2683155,2140,2140,2140,2140,0
|
|
20230811,164800,2683155,2140,2140,2140,2140,0
|
|
20230811,164700,2683155,2140,2140,2140,2140,0
|
|
20230811,164600,2683155,2140,2140,2140,2140,0
|
|
20230811,164500,2683155,2140,2140,2140,2140,0
|
|
20230811,164400,2683155,2140,2140,2140,2140,0
|
|
20230811,164300,2683155,2140,2140,2140,2140,0
|
|
20230811,164200,2683155,2140,2140,2140,2140,0
|
|
20230811,164100,2683155,2140,2140,2140,2140,0
|
|
20230811,164000,2683155,2140,2140,2140,2140,0
|
|
20230811,163900,2683155,2140,2140,2140,2140,0
|
|
20230811,163800,2683155,2140,2140,2140,2140,0
|
|
20230811,163700,2683155,2140,2140,2140,2140,0
|
|
20230811,163600,2683155,2140,2140,2140,2140,0
|
|
20230811,163500,2683155,2140,2140,2140,2140,0
|
|
20230811,163400,2683155,2140,2140,2140,2140,0
|
|
20230811,163300,2683155,2140,2140,2140,2140,0
|
|
20230811,163200,2683155,2140,2140,2140,2140,0
|
|
20230811,163100,2683155,2140,2140,2140,2140,0
|
|
20230811,163000,2683155,2140,2140,2140,2140,0
|
|
20230811,162900,2683155,2140,2140,2140,2140,0
|
|
20230811,162800,2683155,2140,2140,2140,2140,0
|
|
20230811,162700,2683155,2140,2140,2140,2140,0
|
|
20230811,162600,2683155,2140,2140,2140,2140,0
|
|
20230811,162500,2683155,2140,2140,2140,2140,17
|
|
20230811,162400,2683155,2140,2140,2140,2140,0
|
|
20230811,162300,2683155,2140,2140,2140,2140,0
|
|
20230811,162200,2683155,2140,2140,2140,2140,0
|
|
20230811,162100,2683155,2140,2140,2140,2140,0
|
|
20230811,162000,2683155,2140,2140,2140,2140,0
|
|
20230811,161900,2683155,2140,2140,2140,2140,0
|
|
20230811,161800,2683155,2140,2140,2140,2140,0
|
|
20230811,161700,2683155,2140,2140,2140,2140,0
|
|
20230811,161600,2683155,2140,2140,2140,2140,0
|
|
20230811,161500,2683155,2140,2140,2140,2140,0
|
|
20230811,161400,2683155,2140,2140,2140,2140,0
|
|
20230811,161300,2683155,2140,2140,2140,2140,0
|
|
20230811,161200,2683155,2140,2140,2140,2140,0
|
|
20230811,161100,2683155,2140,2140,2140,2140,0
|
|
20230811,161000,2683155,2140,2140,2140,2140,0
|
|
20230811,160900,2683155,2140,2140,2140,2140,0
|
|
20230811,160800,2683155,2140,2140,2140,2140,0
|
|
20230811,160700,2683155,2140,2140,2140,2140,0
|
|
20230811,160600,2683155,2140,2140,2140,2140,0
|
|
20230811,160500,2683155,2140,2140,2140,2140,0
|
|
20230811,160400,2683155,2140,2140,2140,2140,0
|
|
20230811,160300,2683155,2140,2140,2140,2140,0
|
|
20230811,160200,2683155,2140,2140,2140,2140,0
|
|
20230811,160100,2683155,2140,2140,2140,2140,0
|
|
20230811,160000,2683155,2140,2140,2140,2140,0
|
|
20230811,155900,2683155,2140,2140,2140,2140,0
|
|
20230811,155800,2683155,2140,2140,2140,2140,0
|
|
20230811,155700,2683155,2140,2140,2140,2140,0
|
|
20230811,155600,2683155,2140,2140,2140,2140,0
|
|
20230811,155500,2683155,2140,2140,2140,2140,17
|
|
20230811,155400,2683155,2140,2140,2140,2140,0
|
|
20230811,155300,2683155,2140,2140,2140,2140,0
|
|
20230811,155200,2683155,2140,2140,2140,2140,0
|
|
20230811,155100,2683155,2140,2140,2140,2140,0
|
|
20230811,155000,2683155,2140,2140,2140,2140,0
|
|
20230811,154900,2683155,2140,2140,2140,2140,0
|
|
20230811,154800,2683155,2140,2140,2140,2140,0
|
|
20230811,154700,2683155,2140,2140,2140,2140,0
|
|
20230811,154600,2683155,2140,2140,2140,2140,0
|
|
20230811,154500,2683155,2140,2140,2140,2140,0
|
|
20230811,154400,2683155,2140,2140,2140,2140,0
|
|
20230811,154300,2683155,2140,2140,2140,2140,0
|
|
20230811,154200,2683155,2140,2140,2140,2140,0
|
|
20230811,154100,2683155,2140,2140,2140,2140,0
|
|
20230811,154000,2683155,2140,2140,2140,2140,0
|
|
20230811,153900,2683155,2140,2140,2140,2140,0
|
|
20230811,153800,2683155,2140,2140,2140,2140,0
|
|
20230811,153700,2683155,2140,2140,2140,2140,0
|
|
20230811,153600,2683155,2140,2140,2140,2140,0
|
|
20230811,153500,2683155,2140,2140,2140,2140,0
|
|
20230811,153400,2683155,2140,2140,2140,2140,0
|
|
20230811,153300,2683155,2140,2140,2140,2140,0
|
|
20230811,153200,2683155,2140,2140,2140,2140,0
|
|
20230811,153100,2683155,2140,2140,2140,2140,0
|
|
20230811,153000,2683155,2140,2140,2140,2140,17
|
|
20230811,152900,2646775,2140,2140,2140,2140,0
|
|
20230811,152800,2646775,2140,2140,2140,2140,0
|
|
20230811,152700,2646775,2140,2140,2140,2140,0
|
|
20230811,152600,2646775,2140,2140,2140,2140,0
|
|
20230811,152500,2646775,2140,2140,2140,2140,0
|
|
20230811,152400,2646775,2140,2140,2140,2140,0
|
|
20230811,152300,2646775,2140,2140,2140,2140,0
|
|
20230811,152200,2646775,2140,2140,2140,2140,0
|
|
20230811,152100,2646775,2140,2140,2140,2140,0
|
|
20230811,152000,2646775,2140,2140,2140,2140,0
|
|
20230811,151900,2646775,2140,2140,2140,2140,0
|
|
20230811,151800,2646775,2140,2140,2140,2140,0
|
|
20230811,151700,2646775,2140,2140,2140,2140,0
|
|
20230811,151600,2646775,2140,2140,2140,2140,0
|
|
20230811,151500,2646775,2140,2140,2140,2140,0
|
|
20230811,151400,2646775,2140,2140,2140,2140,0
|
|
20230811,151300,2646775,2140,2140,2140,2140,0
|
|
20230811,151200,2646775,2140,2140,2140,2140,0
|
|
20230811,151100,2646775,2140,2140,2140,2140,0
|
|
20230811,151000,2646775,2140,2140,2140,2140,0
|
|
20230811,150900,2646775,2140,2140,2140,2140,0
|
|
20230811,150800,2646775,2140,2140,2140,2140,0
|
|
20230811,150700,2646775,2140,2140,2140,2140,0
|
|
20230811,150600,2646775,2140,2140,2140,2140,0
|
|
20230811,150500,2646775,2140,2140,2140,2140,0
|
|
20230811,150400,2646775,2140,2140,2140,2140,0
|
|
20230811,150300,2646775,2140,2140,2140,2140,0
|
|
20230811,150200,2646775,2140,2140,2140,2140,0
|
|
20230811,150100,2646775,2140,2140,2140,2140,0
|
|
20230811,150000,2646775,2140,2140,2140,2140,0
|
|
20230811,145900,2646775,2140,2140,2140,2140,1
|
|
20230811,145800,2644635,2135,2135,2135,2135,0
|
|
20230811,145700,2644635,2135,2135,2135,2135,0
|
|
20230811,145600,2644635,2135,2135,2135,2135,0
|
|
20230811,145500,2644635,2135,2135,2135,2135,0
|
|
20230811,145400,2644635,2135,2135,2135,2135,0
|
|
20230811,145300,2644635,2135,2135,2135,2135,0
|
|
20230811,145200,2644635,2135,2135,2135,2135,0
|
|
20230811,145100,2644635,2135,2135,2135,2135,0
|
|
20230811,145000,2644635,2135,2135,2135,2135,0
|
|
20230811,144900,2644635,2135,2135,2135,2135,0
|
|
20230811,144800,2644635,2135,2135,2135,2135,0
|
|
20230811,144700,2644635,2135,2135,2135,2135,0
|
|
20230811,144600,2644635,2135,2135,2135,2135,0
|
|
20230811,144500,2644635,2135,2135,2135,2135,0
|
|
20230811,144400,2644635,2135,2125,2135,2125,499
|
|
20230811,144300,1584250,2140,2140,2140,2140,0
|
|
20230811,144200,1584250,2140,2140,2140,2140,0
|
|
20230811,144100,1584250,2140,2125,2140,2125,498
|
|
20230811,144000,525985,2140,2140,2140,2140,0
|
|
20230811,143900,525985,2140,2140,2140,2140,0
|
|
20230811,143800,525985,2140,2140,2140,2140,0
|
|
20230811,143700,525985,2140,2140,2140,2140,0
|
|
20230811,143600,525985,2140,2140,2140,2140,0
|
|
20230811,143500,525985,2140,2140,2140,2140,0
|
|
20230811,143400,525985,2140,2140,2140,2140,0
|
|
20230811,143300,525985,2140,2140,2140,2140,0
|
|
20230811,143200,525985,2140,2140,2140,2140,0
|
|
20230811,143100,525985,2140,2140,2140,2140,0
|
|
20230811,143000,525985,2140,2140,2140,2140,0
|
|
20230811,142900,525985,2140,2140,2140,2140,0
|
|
20230811,142800,525985,2140,2140,2140,2140,0
|
|
20230811,142700,525985,2140,2140,2140,2140,0
|
|
20230811,142600,525985,2140,2140,2140,2140,0
|
|
20230811,142500,525985,2140,2140,2140,2140,0
|
|
20230811,142400,525985,2140,2140,2140,2140,0
|
|
20230811,142300,525985,2140,2140,2140,2140,0
|
|
20230811,142200,525985,2140,2140,2140,2140,0
|
|
20230811,142100,525985,2140,2140,2140,2140,0
|
|
20230811,142000,525985,2140,2140,2140,2140,0
|
|
20230811,141900,525985,2140,2140,2140,2140,0
|
|
20230811,141800,525985,2140,2140,2140,2140,0
|
|
20230811,141700,525985,2140,2140,2140,2140,0
|
|
20230811,141600,525985,2140,2140,2140,2140,0
|
|
20230811,141500,525985,2140,2140,2140,2140,0
|
|
20230811,141400,525985,2140,2140,2140,2140,0
|
|
20230811,141300,525985,2140,2140,2140,2140,0
|
|
20230811,141200,525985,2140,2140,2140,2140,0
|
|
20230811,141100,525985,2140,2140,2140,2140,1
|
|
20230811,141000,523845,2125,2125,2125,2125,0
|
|
20230811,140900,523845,2125,2125,2125,2125,0
|
|
20230811,140800,523845,2125,2125,2125,2125,0
|
|
20230811,140700,523845,2125,2125,2125,2125,0
|
|
20230811,140600,523845,2125,2125,2125,2125,2
|
|
20230811,140500,519595,2140,2140,2140,2140,0
|
|
20230811,140400,519595,2140,2140,2140,2140,0
|
|
20230811,140300,519595,2140,2140,2140,2140,0
|
|
20230811,140200,519595,2140,2140,2140,2140,0
|
|
20230811,140100,519595,2140,2140,2140,2140,0
|
|
20230811,140000,519595,2140,2140,2140,2140,0
|
|
20230811,135900,519595,2140,2140,2140,2140,0
|
|
20230811,135800,519595,2140,2140,2140,2140,0
|
|
20230811,135700,519595,2140,2140,2140,2140,0
|
|
20230811,135600,519595,2140,2140,2140,2140,0
|
|
20230811,135500,519595,2140,2140,2140,2140,0
|
|
20230811,135400,519595,2140,2140,2140,2140,0
|
|
20230811,135300,519595,2140,2140,2140,2140,0
|
|
20230811,135200,519595,2140,2140,2140,2140,0
|
|
20230811,135100,519595,2140,2140,2140,2140,0
|
|
20230811,135000,519595,2140,2140,2140,2140,0
|
|
20230811,134900,519595,2140,2140,2140,2140,0
|
|
20230811,134800,519595,2140,2140,2140,2140,0
|
|
20230811,134700,519595,2140,2140,2140,2140,0
|
|
20230811,134600,519595,2140,2140,2140,2140,0
|
|
20230811,134500,519595,2140,2140,2140,2140,0
|
|
20230811,134400,519595,2140,2140,2140,2140,0
|
|
20230811,134300,519595,2140,2140,2140,2140,0
|
|
20230811,134200,519595,2140,2140,2140,2140,0
|
|
20230811,134100,519595,2140,2140,2140,2140,0
|
|
20230811,134000,519595,2140,2140,2140,2140,0
|
|
20230811,133900,519595,2140,2140,2140,2140,0
|
|
20230811,133800,519595,2140,2140,2140,2140,0
|
|
20230811,133700,519595,2140,2140,2140,2140,0
|
|
20230811,133600,519595,2140,2140,2140,2140,0
|
|
20230811,133500,519595,2140,2140,2140,2140,0
|
|
20230811,133400,519595,2140,2140,2140,2140,0
|
|
20230811,133300,519595,2140,2140,2140,2140,0
|
|
20230811,133200,519595,2140,2140,2140,2140,0
|
|
20230811,133100,519595,2140,2140,2140,2140,0
|
|
20230811,133000,519595,2140,2140,2140,2140,0
|
|
20230811,132900,519595,2140,2140,2140,2140,0
|
|
20230811,132800,519595,2140,2140,2140,2140,0
|
|
20230811,132700,519595,2140,2140,2140,2140,0
|
|
20230811,132600,519595,2140,2140,2140,2140,0
|
|
20230811,132500,519595,2140,2140,2140,2140,0
|
|
20230811,132400,519595,2140,2140,2140,2140,0
|
|
20230811,132300,519595,2140,2140,2140,2140,0
|
|
20230811,132200,519595,2140,2140,2140,2140,0
|
|
20230811,132100,519595,2140,2140,2140,2140,0
|
|
20230811,132000,519595,2140,2140,2140,2140,0
|
|
20230811,131900,519595,2140,2140,2140,2140,0
|
|
20230811,131800,519595,2140,2140,2140,2140,0
|
|
20230811,131700,519595,2140,2140,2140,2140,0
|
|
20230811,131600,519595,2140,2140,2140,2140,0
|
|
20230811,131500,519595,2140,2140,2140,2140,0
|
|
20230811,131400,519595,2140,2140,2140,2140,0
|
|
20230811,131300,519595,2140,2140,2140,2140,0
|
|
20230811,131200,519595,2140,2140,2140,2140,0
|
|
20230811,131100,519595,2140,2140,2140,2140,0
|
|
20230811,131000,519595,2140,2140,2140,2140,0
|
|
20230811,130900,519595,2140,2140,2140,2140,0
|
|
20230811,130800,519595,2140,2140,2140,2140,0
|
|
20230811,130700,519595,2140,2140,2140,2140,0
|
|
20230811,130600,519595,2140,2140,2140,2140,0
|
|
20230811,130500,519595,2140,2140,2140,2140,0
|
|
20230811,130400,519595,2140,2140,2140,2140,0
|
|
20230811,130300,519595,2140,2140,2140,2140,0
|
|
20230811,130200,519595,2140,2140,2140,2140,0
|
|
20230811,130100,519595,2140,2140,2140,2140,0
|
|
20230811,130000,519595,2140,2140,2140,2140,0
|
|
20230811,125900,519595,2140,2140,2140,2140,0
|
|
20230811,125800,519595,2140,2140,2140,2140,0
|
|
20230811,125700,519595,2140,2140,2140,2140,0
|
|
20230811,125600,519595,2140,2140,2140,2140,0
|
|
20230811,125500,519595,2140,2140,2140,2140,0
|
|
20230811,125400,519595,2140,2140,2140,2140,0
|
|
20230811,125300,519595,2140,2140,2140,2140,0
|
|
20230811,125200,519595,2140,2140,2140,2140,0
|
|
20230811,125100,519595,2140,2140,2140,2140,0
|
|
20230811,125000,519595,2140,2140,2140,2140,0
|
|
20230811,124900,519595,2140,2140,2140,2140,0
|
|
20230811,124800,519595,2140,2140,2140,2140,0
|
|
20230811,124700,519595,2140,2140,2140,2140,0
|
|
20230811,124600,519595,2140,2140,2140,2140,0
|
|
20230811,124500,519595,2140,2140,2140,2140,0
|
|
20230811,124400,519595,2140,2140,2140,2140,0
|
|
20230811,124300,519595,2140,2140,2140,2140,1
|
|
20230811,124200,517455,2125,2125,2125,2125,0
|
|
20230811,124100,517455,2125,2125,2125,2125,0
|
|
20230811,124000,517455,2125,2125,2125,2125,0
|
|
20230811,123900,517455,2125,2125,2125,2125,0
|
|
20230811,123800,517455,2125,2125,2125,2125,0
|
|
20230811,123700,517455,2125,2125,2125,2125,0
|
|
20230811,123600,517455,2125,2125,2125,2125,0
|
|
20230811,123500,517455,2125,2125,2125,2125,0
|
|
20230811,123400,517455,2125,2125,2125,2125,0
|
|
20230811,123300,517455,2125,2125,2125,2125,0
|
|
20230811,123200,517455,2125,2125,2125,2125,0
|
|
20230811,123100,517455,2125,2125,2125,2125,0
|
|
20230811,123000,517455,2125,2125,2125,2125,0
|
|
20230811,122900,517455,2125,2125,2125,2125,0
|
|
20230811,122800,517455,2125,2125,2125,2125,0
|
|
20230811,122700,517455,2125,2125,2125,2125,0
|
|
20230811,122600,517455,2125,2125,2125,2125,0
|
|
20230811,122500,517455,2125,2125,2125,2125,0
|
|
20230811,122400,517455,2125,2125,2125,2125,0
|
|
20230811,122300,517455,2125,2125,2125,2125,0
|
|
20230811,122200,517455,2125,2125,2125,2125,0
|
|
20230811,122100,517455,2125,2125,2125,2125,2
|
|
20230811,122000,513205,2125,2125,2125,2125,0
|
|
20230811,121900,513205,2125,2125,2125,2125,0
|
|
20230811,121800,513205,2125,2125,2125,2125,0
|
|
20230811,121700,513205,2125,2125,2125,2125,4
|
|
20230811,121600,504705,2125,2130,2130,2125,11
|
|
20230811,121500,481325,2140,2140,2140,2140,0
|
|
20230811,121400,481325,2140,2140,2140,2140,0
|
|
20230811,121300,481325,2140,2140,2140,2140,0
|
|
20230811,121200,481325,2140,2140,2140,2140,0
|
|
20230811,121100,481325,2140,2140,2140,2140,0
|
|
20230811,121000,481325,2140,2140,2140,2140,0
|
|
20230811,120900,481325,2140,2140,2140,2140,0
|
|
20230811,120800,481325,2140,2140,2140,2140,0
|
|
20230811,120700,481325,2140,2140,2140,2140,0
|
|
20230811,120600,481325,2140,2140,2140,2140,0
|
|
20230811,120500,481325,2140,2140,2140,2140,0
|
|
20230811,120400,481325,2140,2140,2140,2140,0
|
|
20230811,120300,481325,2140,2140,2140,2140,0
|
|
20230811,120200,481325,2140,2140,2140,2140,0
|
|
20230811,120100,481325,2140,2140,2140,2140,0
|
|
20230811,120000,481325,2140,2140,2140,2140,0
|
|
20230811,115900,481325,2140,2140,2140,2140,0
|
|
20230811,115800,481325,2140,2140,2140,2140,0
|
|
20230811,115700,481325,2140,2140,2140,2140,0
|
|
20230811,115600,481325,2140,2140,2140,2140,0
|
|
20230811,115500,481325,2140,2140,2140,2140,0
|
|
20230811,115400,481325,2140,2140,2140,2140,0
|
|
20230811,115300,481325,2140,2140,2140,2140,0
|
|
20230811,115200,481325,2140,2140,2140,2140,0
|
|
20230811,115100,481325,2140,2140,2140,2140,0
|
|
20230811,115000,481325,2140,2140,2140,2140,0
|
|
20230811,114900,481325,2140,2140,2140,2140,0
|
|
20230811,114800,481325,2140,2140,2140,2140,0
|
|
20230811,114700,481325,2140,2140,2140,2140,0
|
|
20230811,114600,481325,2140,2140,2140,2140,0
|
|
20230811,114500,481325,2140,2140,2140,2140,0
|
|
20230811,114400,481325,2140,2140,2140,2140,0
|
|
20230811,114300,481325,2140,2140,2140,2140,0
|
|
20230811,114200,481325,2140,2140,2140,2140,0
|
|
20230811,114100,481325,2140,2140,2140,2140,0
|
|
20230811,114000,481325,2140,2140,2140,2140,0
|
|
20230811,113900,481325,2140,2140,2140,2140,0
|
|
20230811,113800,481325,2140,2140,2140,2140,0
|
|
20230811,113700,481325,2140,2140,2140,2140,0
|
|
20230811,113600,481325,2140,2140,2140,2140,0
|
|
20230811,113500,481325,2140,2140,2140,2140,0
|
|
20230811,113400,481325,2140,2140,2140,2140,0
|
|
20230811,113300,481325,2140,2140,2140,2140,0
|
|
20230811,113200,481325,2140,2140,2140,2140,0
|
|
20230811,113100,481325,2140,2140,2140,2140,0
|
|
20230811,113000,481325,2140,2140,2140,2140,0
|
|
20230811,112900,481325,2140,2140,2140,2140,0
|
|
20230811,112800,481325,2140,2140,2140,2140,0
|
|
20230811,112700,481325,2140,2140,2140,2140,0
|
|
20230811,112600,481325,2140,2140,2140,2140,0
|
|
20230811,112500,481325,2140,2140,2140,2140,0
|
|
20230811,112400,481325,2140,2140,2140,2140,0
|
|
20230811,112300,481325,2140,2140,2140,2140,0
|
|
20230811,112200,481325,2140,2140,2140,2140,0
|
|
20230811,112100,481325,2140,2140,2140,2140,0
|
|
20230811,112000,481325,2140,2140,2140,2140,0
|
|
20230811,111900,481325,2140,2140,2140,2140,0
|
|
20230811,111800,481325,2140,2135,2140,2135,4
|
|
20230811,111700,472780,2120,2120,2120,2120,0
|
|
20230811,111600,472780,2120,2120,2120,2120,0
|
|
20230811,111500,472780,2120,2120,2120,2120,0
|
|
20230811,111400,472780,2120,2120,2120,2120,0
|
|
20230811,111300,472780,2120,2120,2120,2120,0
|
|
20230811,111200,472780,2120,2120,2120,2120,0
|
|
20230811,111100,472780,2120,2120,2120,2120,0
|
|
20230811,111000,472780,2120,2120,2120,2120,0
|
|
20230811,110900,472780,2120,2120,2120,2120,0
|
|
20230811,110800,472780,2120,2120,2120,2120,0
|
|
20230811,110700,472780,2120,2120,2120,2120,0
|
|
20230811,110600,472780,2120,2120,2120,2120,0
|
|
20230811,110500,472780,2120,2120,2120,2120,0
|
|
20230811,110400,472780,2120,2120,2120,2120,0
|
|
20230811,110300,472780,2120,2120,2120,2120,0
|
|
20230811,110200,472780,2120,2120,2120,2120,0
|
|
20230811,110100,472780,2120,2120,2120,2120,0
|
|
20230811,110000,472780,2120,2120,2120,2120,0
|
|
20230811,105900,472780,2120,2120,2120,2120,0
|
|
20230811,105800,472780,2120,2120,2120,2120,0
|
|
20230811,105700,472780,2120,2120,2120,2120,0
|
|
20230811,105600,472780,2120,2120,2120,2120,0
|
|
20230811,105500,472780,2120,2120,2120,2120,0
|
|
20230811,105400,472780,2120,2120,2120,2120,0
|
|
20230811,105300,472780,2120,2120,2120,2120,0
|
|
20230811,105200,472780,2120,2120,2120,2120,0
|
|
20230811,105100,472780,2120,2120,2120,2120,0
|
|
20230811,105000,472780,2120,2120,2120,2120,0
|
|
20230811,104900,472780,2120,2120,2120,2120,0
|
|
20230811,104800,472780,2120,2120,2120,2120,0
|
|
20230811,104700,472780,2120,2120,2120,2120,0
|
|
20230811,104600,472780,2120,2120,2120,2120,0
|
|
20230811,104500,472780,2120,2120,2120,2120,0
|
|
20230811,104400,472780,2120,2120,2120,2120,0
|
|
20230811,104300,472780,2120,2120,2120,2120,0
|
|
20230811,104200,472780,2120,2120,2120,2120,0
|
|
20230811,104100,472780,2120,2120,2120,2120,0
|
|
20230811,104000,472780,2120,2120,2120,2120,0
|
|
20230811,103900,472780,2120,2120,2120,2120,0
|
|
20230811,103800,472780,2120,2120,2120,2120,0
|
|
20230811,103700,472780,2120,2120,2120,2120,0
|
|
20230811,103600,472780,2120,2120,2120,2120,0
|
|
20230811,103500,472780,2120,2120,2120,2120,45
|
|
20230811,103400,377380,2120,2120,2120,2120,0
|
|
20230811,103300,377380,2120,2120,2120,2120,0
|
|
20230811,103200,377380,2120,2120,2120,2120,0
|
|
20230811,103100,377380,2120,2120,2120,2120,0
|
|
20230811,103000,377380,2120,2120,2120,2120,0
|
|
20230811,102900,377380,2120,2120,2120,2120,0
|
|
20230811,102800,377380,2120,2120,2120,2120,100
|
|
20230811,102700,165380,2140,2140,2140,2140,0
|
|
20230811,102600,165380,2140,2140,2140,2140,0
|
|
20230811,102500,165380,2140,2140,2140,2140,0
|
|
20230811,102400,165380,2140,2140,2140,2140,0
|
|
20230811,102300,165380,2140,2140,2140,2140,0
|
|
20230811,102200,165380,2140,2140,2140,2140,0
|
|
20230811,102100,165380,2140,2140,2140,2140,0
|
|
20230811,102000,165380,2140,2140,2140,2140,0
|
|
20230811,101900,165380,2140,2140,2140,2140,0
|
|
20230811,101800,165380,2140,2140,2140,2140,0
|
|
20230811,101700,165380,2140,2140,2140,2140,0
|
|
20230811,101600,165380,2140,2140,2140,2140,0
|
|
20230811,101500,165380,2140,2140,2140,2140,0
|
|
20230811,101400,165380,2140,2140,2140,2140,0
|
|
20230811,101300,165380,2140,2140,2140,2140,0
|
|
20230811,101200,165380,2140,2140,2140,2140,0
|
|
20230811,101100,165380,2140,2140,2140,2140,0
|
|
20230811,101000,165380,2140,2140,2140,2140,0
|
|
20230811,100900,165380,2140,2140,2140,2140,0
|
|
20230811,100800,165380,2140,2140,2140,2140,0
|
|
20230811,100700,165380,2140,2140,2140,2140,0
|
|
20230811,100600,165380,2140,2140,2140,2140,0
|
|
20230811,100500,165380,2140,2140,2140,2140,0
|
|
20230811,100400,165380,2140,2140,2140,2140,0
|
|
20230811,100300,165380,2140,2140,2140,2140,0
|
|
20230811,100200,165380,2140,2140,2140,2140,0
|
|
20230811,100100,165380,2140,2140,2140,2140,0
|
|
20230811,100000,165380,2140,2140,2140,2140,0
|
|
20230811,095900,165380,2140,2140,2140,2140,0
|
|
20230811,095800,165380,2140,2140,2140,2140,0
|
|
20230811,095700,165380,2140,2140,2140,2140,0
|
|
20230811,095600,165380,2140,2140,2140,2140,0
|
|
20230811,095500,165380,2140,2140,2140,2140,0
|
|
20230811,095400,165380,2140,2140,2140,2140,0
|
|
20230811,095300,165380,2140,2140,2140,2140,0
|
|
20230811,095200,165380,2140,2140,2140,2140,0
|
|
20230811,095100,165380,2140,2140,2140,2140,0
|
|
20230811,095000,165380,2140,2140,2140,2140,0
|
|
20230811,094900,165380,2140,2140,2140,2140,0
|
|
20230811,094800,165380,2140,2140,2140,2140,0
|
|
20230811,094700,165380,2140,2140,2140,2140,0
|
|
20230811,094600,165380,2140,2140,2140,2140,0
|
|
20230811,094500,165380,2140,2140,2140,2140,0
|
|
20230811,094400,165380,2140,2140,2140,2140,0
|
|
20230811,094300,165380,2140,2140,2140,2140,0
|
|
20230811,094200,165380,2140,2140,2140,2140,0
|
|
20230811,094100,165380,2140,2140,2140,2140,0
|
|
20230811,094000,165380,2140,2140,2140,2140,0
|
|
20230811,093900,165380,2140,2140,2140,2140,1
|
|
20230811,093800,163240,2120,2120,2120,2120,0
|
|
20230811,093700,163240,2120,2120,2120,2120,0
|
|
20230811,093600,163240,2120,2120,2120,2120,0
|
|
20230811,093500,163240,2120,2120,2120,2120,0
|
|
20230811,093400,163240,2120,2120,2120,2120,0
|
|
20230811,093300,163240,2120,2120,2120,2120,0
|
|
20230811,093200,163240,2120,2120,2120,2120,0
|
|
20230811,093100,163240,2120,2120,2120,2120,0
|
|
20230811,093000,163240,2120,2120,2120,2120,0
|
|
20230811,092900,163240,2120,2120,2120,2120,0
|
|
20230811,092800,163240,2120,2120,2120,2120,0
|
|
20230811,092700,163240,2120,2120,2120,2120,0
|
|
20230811,092600,163240,2120,2120,2120,2120,0
|
|
20230811,092500,163240,2120,2120,2120,2120,0
|
|
20230811,092400,163240,2120,2120,2120,2120,0
|
|
20230811,092300,163240,2120,2120,2120,2120,0
|
|
20230811,092200,163240,2120,2120,2120,2120,0
|
|
20230811,092100,163240,2120,2120,2120,2120,0
|
|
20230811,092000,163240,2120,2120,2120,2120,0
|
|
20230811,091900,163240,2120,2120,2120,2120,1
|
|
20230811,091800,161120,2120,2120,2120,2120,0
|
|
20230811,091700,161120,2120,2120,2120,2120,0
|
|
20230811,091600,161120,2120,2120,2120,2120,0
|
|
20230811,091500,161120,2120,2120,2120,2120,0
|
|
20230811,091400,161120,2120,2120,2120,2120,0
|
|
20230811,091300,161120,2120,2120,2120,2120,0
|
|
20230811,091200,161120,2120,2120,2120,2120,0
|
|
20230811,091100,161120,2120,2120,2120,2120,76
|
|
20230811,091000,0,2145,2145,2145,2145,0
|
|
20230811,090900,0,2145,2145,2145,2145,0
|
|
20230811,090800,0,2145,2145,2145,2145,0
|
|
20230811,090700,0,2145,2145,2145,2145,0
|
|
20230811,090600,0,2145,2145,2145,2145,0
|
|
20230811,090500,0,2145,2145,2145,2145,0
|
|
20230811,090400,0,2145,2145,2145,2145,0
|
|
20230811,090300,0,2145,2145,2145,2145,0
|
|
20230811,090200,0,2145,2145,2145,2145,0
|
|
20230811,090100,0,2145,2145,2145,2145,0
|
|
20230811,090000,0,2145,2145,2145,2145,0
|